["2026-09-28T13:30:00.008297+00:00", "quote", 11.31, 11.39]
["2026-09-28T13:30:00.911108+00:00", "quote", 11.3, 11.39]
["2026-09-28T13:30:00.911156+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:00.911159+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:00.911168+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:30:00.911469+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:30:00.911562+00:00", "trade", 11.3, 1806.0]
["2026-09-28T13:30:00.911562+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:30:00.911564+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:30:00.911568+00:00", "trade", 11.3, 500.0]
["2026-09-28T13:30:00.911568+00:00", "trade", 11.3, 293.0]
["2026-09-28T13:30:00.911652+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:30:00.911658+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:30:00.911661+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:30:00.911664+00:00", "trade", 11.3, 10.0]
["2026-09-28T13:30:00.911671+00:00", "trade", 11.3, 5.0]
["2026-09-28T13:30:00.911674+00:00", "trade", 11.3, 82.0]
["2026-09-28T13:30:00.912561+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:30:00.912646+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:30:00.912681+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:30:00.915924+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:30:01.280473+00:00", "trade", 11.3, 68.0]
["2026-09-28T13:30:01.407416+00:00", "trade", 11.3, 57.0]
["2026-09-28T13:30:01.407472+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:30:01.407473+00:00", "trade", 11.3, 143.0]
["2026-09-28T13:30:01.407558+00:00", "trade", 11.3, 1507.0]
["2026-09-28T13:30:01.407562+00:00", "trade", 11.3, 2.0]
["2026-09-28T13:30:01.407562+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:30:01.407563+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:30:01.407567+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:30:01.407567+00:00", "trade", 11.3, 34.0]
["2026-09-28T13:30:01.407570+00:00", "trade", 11.3, 256.0]
["2026-09-28T13:30:01.407652+00:00", "trade", 11.3, 244.0]
["2026-09-28T13:30:01.407657+00:00", "trade", 11.3, 2.0]
["2026-09-28T13:30:01.407657+00:00", "trade", 11.3, 20.0]
["2026-09-28T13:30:01.407718+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:01.407863+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:30:01.407891+00:00", "trade", 11.3, 18.0]
["2026-09-28T13:30:01.407916+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:30:01.408060+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:30:01.408174+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:30:01.408174+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:30:01.408178+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:30:01.408178+00:00", "trade", 11.3, 152.0]
["2026-09-28T13:30:01.408216+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:30:01.408440+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:30:01.408496+00:00", "trade", 11.29, 35.0]
["2026-09-28T13:30:01.408508+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:01.408508+00:00", "trade", 11.27, 45.0]
["2026-09-28T13:30:01.408544+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:30:01.408547+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:30:01.408629+00:00", "trade", 11.29, 2.0]
["2026-09-28T13:30:01.408630+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:30:01.408645+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:30:01.408776+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:30:01.408781+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:30:01.408785+00:00", "trade", 11.29, 96.0]
["2026-09-28T13:30:01.408791+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:30:01.408833+00:00", "trade", 11.27, 2.0]
["2026-09-28T13:30:01.408839+00:00", "trade", 11.27, 298.0]
["2026-09-28T13:30:01.408929+00:00", "trade", 11.28, 85.0]
["2026-09-28T13:30:01.409139+00:00", "trade", 11.28, 17.0]
["2026-09-28T13:30:01.409157+00:00", "trade", 11.28, 1352.0]
["2026-09-28T13:30:01.409157+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:30:01.409169+00:00", "trade", 11.28, 431.0]
["2026-09-28T13:30:01.409171+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:30:01.409217+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:30:01.409422+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:30:01.409532+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:30:01.421546+00:00", "quote", 11.27, 11.3]
["2026-09-28T13:30:01.421546+00:00", "quote", 11.27, 11.3]
["2026-09-28T13:30:01.421581+00:00", "quote", 11.27, 11.33]
["2026-09-28T13:30:01.422007+00:00", "quote", 11.27, 11.42]
["2026-09-28T13:30:01.422197+00:00", "quote", 11.27, 11.42]
["2026-09-28T13:30:01.422212+00:00", "quote", 11.28, 11.42]
["2026-09-28T13:30:01.422268+00:00", "quote", 11.28, 11.42]
["2026-09-28T13:30:01.428643+00:00", "quote", 11.28, 11.47]
["2026-09-28T13:30:01.434893+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:30:01.434896+00:00", "trade", 11.27, 222640.0]
["2026-09-28T13:30:01.434898+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:30:01.434899+00:00", "trade", 11.27, 222640.0]
["2026-09-28T13:30:01.434902+00:00", "trade", 11.3, 75.0]
["2026-09-28T13:30:01.434903+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:30:01.434908+00:00", "trade", 11.3, 5.0]
["2026-09-28T13:30:01.439093+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:30:01.440907+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:30:01.441032+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:30:01.441033+00:00", "trade", 11.28, 600.0]
["2026-09-28T13:30:01.441283+00:00", "trade", 11.28, 245.0]
["2026-09-28T13:30:01.441283+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:30:01.441513+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:30:01.441999+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:30:01.442264+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:30:01.442265+00:00", "quote", 11.28, 11.28]
["2026-09-28T13:30:01.442267+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:30:01.442267+00:00", "trade", 11.27, 4.0]
["2026-09-28T13:30:01.442273+00:00", "trade", 11.27, 100.0]
["2026-09-28T13:30:01.442273+00:00", "trade", 11.27, 100.0]
["2026-09-28T13:30:01.442389+00:00", "trade", 11.28, 3.0]
["2026-09-28T13:30:01.442441+00:00", "trade", 11.28, 85.0]
["2026-09-28T13:30:01.442453+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:30:01.442456+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:30:01.442516+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:30:01.442521+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:30:01.442522+00:00", "trade", 11.28, 4108.0]
["2026-09-28T13:30:01.442671+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:30:01.442675+00:00", "trade", 11.28, 19.0]
["2026-09-28T13:30:01.442676+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:30:01.442684+00:00", "trade", 11.28, 19.0]
["2026-09-28T13:30:01.442907+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:30:01.442907+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:30:01.442907+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:30:01.443062+00:00", "quote", 11.27, 11.3]
["2026-09-28T13:30:01.443063+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:30:01.443066+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:30:01.443066+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:30:01.443112+00:00", "quote", 11.27, 11.3]
["2026-09-28T13:30:01.443182+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:30:01.443799+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:30:01.444224+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:30:01.444227+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:30:01.444230+00:00", "quote", 11.27, 11.3]
["2026-09-28T13:30:01.444239+00:00", "trade", 11.3, 525.0]
["2026-09-28T13:30:01.444240+00:00", "quote", 11.27, 11.3]
["2026-09-28T13:30:01.444270+00:00", "quote", 11.27, 11.3]
["2026-09-28T13:30:01.444295+00:00", "quote", 11.27, 11.3]
["2026-09-28T13:30:01.444335+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:30:01.444340+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:30:01.444415+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:30:01.444585+00:00", "trade", 11.3, 318.0]
["2026-09-28T13:30:01.444586+00:00", "quote", 11.29, 11.35]
["2026-09-28T13:30:01.444651+00:00", "quote", 11.29, 11.35]
["2026-09-28T13:30:01.444656+00:00", "quote", 11.29, 11.35]
["2026-09-28T13:30:01.444741+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:30:01.444801+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.444916+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.444956+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:01.445538+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:01.445603+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:01.445678+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:30:01.445738+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:30:01.445738+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:30:01.445819+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:01.445889+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:01.445909+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.447222+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:01.447277+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.447330+00:00", "trade", 11.31, 37.0]
["2026-09-28T13:30:01.447407+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:01.447487+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:01.447548+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.447608+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.447643+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:30:01.447652+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:30:01.447653+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.447688+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:01.447721+00:00", "trade", 11.31, 200.0]
["2026-09-28T13:30:01.447723+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.451743+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.452093+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.452254+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.454083+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.454319+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.457314+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:30:01.457316+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.457316+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:01.457316+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.457318+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:30:01.457323+00:00", "trade", 11.31, 200.0]
["2026-09-28T13:30:01.460454+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.464608+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.464618+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.464779+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.464809+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.467836+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:01.467921+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:01.467936+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:01.468528+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:01.475419+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:01.492558+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:30:01.492590+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:01.492660+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:01.495040+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:01.495687+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:01.495722+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:01.495782+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:01.495832+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:30:01.496008+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:30:01.497431+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:30:01.497632+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:30:01.514311+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:30:01.523714+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:30:01.523959+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:30:01.524475+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:30:01.524541+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:30:01.525663+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:30:01.530921+00:00", "quote", 11.33, 11.39]
["2026-09-28T13:30:01.532915+00:00", "quote", 11.33, 11.39]
["2026-09-28T13:30:01.532971+00:00", "trade", 11.33, 200.0]
["2026-09-28T13:30:01.533515+00:00", "trade", 11.33, 400.0]
["2026-09-28T13:30:01.539177+00:00", "trade", 11.34, 2.0]
["2026-09-28T13:30:01.548222+00:00", "quote", 11.33, 11.39]
["2026-09-28T13:30:01.548462+00:00", "quote", 11.33, 11.39]
["2026-09-28T13:30:01.548472+00:00", "quote", 11.33, 11.39]
["2026-09-28T13:30:01.548778+00:00", "quote", 11.33, 11.39]
["2026-09-28T13:30:01.559003+00:00", "quote", 11.33, 11.39]
["2026-09-28T13:30:01.559043+00:00", "trade", 11.33, 157.0]
["2026-09-28T13:30:01.564771+00:00", "trade", 11.3405, 100.0]
["2026-09-28T13:30:01.583936+00:00", "trade", 11.3405, 100.0]
["2026-09-28T13:30:01.584697+00:00", "trade", 11.3405, 100.0]
["2026-09-28T13:30:01.598311+00:00", "quote", 11.33, 11.39]
["2026-09-28T13:30:01.610396+00:00", "trade", 11.33, 17.0]
["2026-09-28T13:30:01.625054+00:00", "quote", 11.33, 11.39]
["2026-09-28T13:30:01.633815+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:30:01.633815+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:01.633880+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:01.634101+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:01.638010+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:01.638013+00:00", "trade", 11.34, 2.0]
["2026-09-28T13:30:01.638016+00:00", "trade", 11.33, 98.0]
["2026-09-28T13:30:01.638411+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:01.638612+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:01.638632+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:01.638682+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:01.638682+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:01.638772+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:01.638777+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:30:01.638812+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:01.638846+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:30:01.638847+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:01.638849+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:30:01.638868+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:30:01.638868+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:30:01.638872+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:30:01.638873+00:00", "trade", 11.34, 2.0]
["2026-09-28T13:30:01.638876+00:00", "trade", 11.33, 98.0]
["2026-09-28T13:30:01.638892+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:30:01.638923+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:30:01.639038+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:30:01.639381+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:01.643879+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.647939+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.656970+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:30:01.657487+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.657554+00:00", "trade", 11.33, 300.0]
["2026-09-28T13:30:01.657569+00:00", "trade", 11.33, 300.0]
["2026-09-28T13:30:01.669369+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:30:01.671334+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.671385+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.672589+00:00", "trade", 11.33, 8.0]
["2026-09-28T13:30:01.685022+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.685027+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:01.685032+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:01.685598+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:01.688188+00:00", "trade", 11.28, 2.0]
["2026-09-28T13:30:01.696581+00:00", "trade", 11.28, 85.0]
["2026-09-28T13:30:01.701380+00:00", "trade", 11.317, 100.0]
["2026-09-28T13:30:01.733217+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:01.743947+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:01.743997+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:30:01.744052+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:30:01.844291+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:30:01.844802+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:30:01.875746+00:00", "trade", 11.32, 36.0]
["2026-09-28T13:30:01.959131+00:00", "trade", 11.28, 1.0]
["2026-09-28T13:30:02.013269+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:30:02.013269+00:00", "trade", 11.32, 9.0]
["2026-09-28T13:30:02.014111+00:00", "trade", 11.32, 591.0]
["2026-09-28T13:30:02.014114+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:30:02.014114+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:30:02.014117+00:00", "trade", 11.3, 300.0]
["2026-09-28T13:30:02.014164+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:02.014174+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:02.014235+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:02.014250+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:02.014295+00:00", "trade", 11.32, 57.0]
["2026-09-28T13:30:02.014295+00:00", "trade", 11.32, 47.0]
["2026-09-28T13:30:02.014334+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:30:02.014373+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:30:02.014373+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:30:02.014375+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:30:02.014376+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:30:02.014395+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:30:02.014430+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:30:02.014445+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:30:02.014450+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:02.014487+00:00", "trade", 11.32, 85.0]
["2026-09-28T13:30:02.014487+00:00", "trade", 11.32, 10.0]
["2026-09-28T13:30:02.014490+00:00", "trade", 11.32, 236.0]
["2026-09-28T13:30:02.014495+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:02.014495+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:02.014510+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:02.014515+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:02.014555+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:02.014562+00:00", "trade", 11.32, 57.0]
["2026-09-28T13:30:02.014571+00:00", "trade", 11.32, 41.0]
["2026-09-28T13:30:02.014580+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:02.014580+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:02.014626+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:02.014661+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:02.014661+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:30:02.014666+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:02.014694+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:30:02.014701+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:02.014721+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:02.014761+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:02.014770+00:00", "trade", 11.32, 46.0]
["2026-09-28T13:30:02.014773+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:30:02.014776+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:30:02.014841+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:30:02.015172+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:30:02.018475+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:30:02.024669+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:30:02.055595+00:00", "trade", 11.33, 41.0]
["2026-09-28T13:30:02.055668+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:30:02.055693+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:30:02.055693+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:30:02.055738+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:30:02.055743+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:30:02.055743+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:30:02.055874+00:00", "trade", 11.33, 111.0]
["2026-09-28T13:30:02.055874+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:02.055979+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:02.055984+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:02.055989+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:02.056079+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:02.056089+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:02.056159+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:02.056270+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:02.076051+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:02.076082+00:00", "trade", 11.34, 90.0]
["2026-09-28T13:30:02.076107+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:02.076668+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:02.114473+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:02.212520+00:00", "trade", 11.3519, 9.0]
["2026-09-28T13:30:02.213458+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.214555+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.214796+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.215385+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.215815+00:00", "trade", 11.27, 50.0]
["2026-09-28T13:30:02.216140+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.216231+00:00", "trade", 11.27, 50.0]
["2026-09-28T13:30:02.217217+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.217466+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:02.218377+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.219045+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:02.219421+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.221225+00:00", "trade", 11.27, 211.0]
["2026-09-28T13:30:02.221487+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:02.221821+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.223872+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.224437+00:00", "trade", 11.3519, 26.0]
["2026-09-28T13:30:02.225910+00:00", "trade", 11.3519, 6.0]
["2026-09-28T13:30:02.226259+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.227360+00:00", "trade", 11.352, 44.0]
["2026-09-28T13:30:02.228406+00:00", "trade", 11.352, 1.0]
["2026-09-28T13:30:02.233239+00:00", "trade", 11.28, 36.0]
["2026-09-28T13:30:02.233678+00:00", "trade", 11.31, 1000.0]
["2026-09-28T13:30:02.235130+00:00", "trade", 11.3, 137.0]
["2026-09-28T13:30:02.243301+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.244022+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.259939+00:00", "trade", 11.27, 50.0]
["2026-09-28T13:30:02.277727+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.278860+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.279146+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.301387+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.304058+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:02.313809+00:00", "trade", 11.28, 500.0]
["2026-09-28T13:30:02.324770+00:00", "trade", 11.28, 130.0]
["2026-09-28T13:30:02.328607+00:00", "trade", 11.345, 200.0]
["2026-09-28T13:30:02.328806+00:00", "trade", 11.345, 75.0]
["2026-09-28T13:30:02.329574+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:02.329584+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:02.329599+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:02.329629+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:02.329629+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:30:02.329634+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:30:02.329636+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:30:02.329654+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:30:02.329654+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:30:02.329659+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.329660+00:00", "trade", 11.345, 350.0]
["2026-09-28T13:30:02.329666+00:00", "trade", 11.34, 117.0]
["2026-09-28T13:30:02.329694+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.329709+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.329729+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.329980+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.330211+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.330231+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.330475+00:00", "trade", 11.34, 11.0]
["2026-09-28T13:30:02.330491+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.330501+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:02.335494+00:00", "trade", 11.27, 6.0]
["2026-09-28T13:30:02.335692+00:00", "trade", 11.27, 344.0]
["2026-09-28T13:30:02.336161+00:00", "trade", 11.27, 250.0]
["2026-09-28T13:30:02.336982+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:30:02.337538+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.343542+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.343547+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.344867+00:00", "trade", 11.31, 30.0]
["2026-09-28T13:30:02.353621+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.354195+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.354779+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.355152+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.356264+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.362612+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.363746+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.364762+00:00", "trade", 11.3519, 3.0]
["2026-09-28T13:30:02.365129+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.365391+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.365845+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.368134+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:02.368308+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.368592+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.368852+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.392266+00:00", "trade", 11.3533, 1.0]
["2026-09-28T13:30:02.393475+00:00", "trade", 11.3611, 88.0]
["2026-09-28T13:30:02.394632+00:00", "trade", 11.361, 1.0]
["2026-09-28T13:30:02.395261+00:00", "trade", 11.361, 2.0]
["2026-09-28T13:30:02.395854+00:00", "trade", 11.361, 1.0]
["2026-09-28T13:30:02.401952+00:00", "trade", 11.331, 100.0]
["2026-09-28T13:30:02.403026+00:00", "trade", 11.331, 243.0]
["2026-09-28T13:30:02.403642+00:00", "trade", 11.27, 2.0]
["2026-09-28T13:30:02.411238+00:00", "trade", 11.33, 600.0]
["2026-09-28T13:30:02.416597+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.417412+00:00", "trade", 11.3301, 100.0]
["2026-09-28T13:30:02.418717+00:00", "trade", 11.3301, 100.0]
["2026-09-28T13:30:02.431037+00:00", "trade", 11.33, 1104.0]
["2026-09-28T13:30:02.439394+00:00", "trade", 11.3301, 18.0]
["2026-09-28T13:30:02.443322+00:00", "trade", 11.3519, 4.0]
["2026-09-28T13:30:02.443616+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.443911+00:00", "trade", 11.3519, 19.0]
["2026-09-28T13:30:02.444277+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:02.445234+00:00", "trade", 11.3519, 3.0]
["2026-09-28T13:30:02.447994+00:00", "trade", 11.3301, 100.0]
["2026-09-28T13:30:02.456300+00:00", "trade", 11.3301, 900.0]
["2026-09-28T13:30:02.463571+00:00", "trade", 11.32, 4.0]
["2026-09-28T13:30:02.470217+00:00", "trade", 11.35, 175.0]
["2026-09-28T13:30:02.476319+00:00", "trade", 11.301, 200.0]
["2026-09-28T13:30:02.487878+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.488263+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.494749+00:00", "trade", 11.36, 440.0]
["2026-09-28T13:30:02.495032+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:02.523320+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:30:02.607761+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:02.607761+00:00", "trade", 11.35, 39.0]
["2026-09-28T13:30:02.613450+00:00", "trade", 11.34, 439.0]
["2026-09-28T13:30:02.624805+00:00", "trade", 11.27, 172.0]
["2026-09-28T13:30:02.625560+00:00", "trade", 11.27, 289.0]
["2026-09-28T13:30:02.639246+00:00", "trade", 11.34, 2.0]
["2026-09-28T13:30:02.640142+00:00", "trade", 11.34, 148.0]
["2026-09-28T13:30:02.642653+00:00", "trade", 11.3101, 100.0]
["2026-09-28T13:30:02.642701+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:30:02.646842+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:30:02.653100+00:00", "trade", 11.35, 194.0]
["2026-09-28T13:30:02.659523+00:00", "trade", 11.3101, 400.0]
["2026-09-28T13:30:02.660957+00:00", "trade", 11.3101, 320.0]
["2026-09-28T13:30:02.684437+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:02.685276+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:02.702191+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:30:02.704125+00:00", "trade", 11.33, 200.0]
["2026-09-28T13:30:02.710771+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:30:02.711628+00:00", "trade", 11.33, 20.0]
["2026-09-28T13:30:02.742250+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:30:02.749404+00:00", "trade", 11.33, 106.0]
["2026-09-28T13:30:02.755418+00:00", "trade", 11.33, 60.0]
["2026-09-28T13:30:02.757060+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.759670+00:00", "trade", 11.3396, 100.0]
["2026-09-28T13:30:02.767191+00:00", "trade", 11.3384, 100.0]
["2026-09-28T13:30:02.767588+00:00", "trade", 11.3384, 5.0]
["2026-09-28T13:30:02.772934+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.775205+00:00", "trade", 11.33, 565.0]
["2026-09-28T13:30:02.778555+00:00", "trade", 11.3307, 100.0]
["2026-09-28T13:30:02.794802+00:00", "trade", 11.331, 2.0]
["2026-09-28T13:30:02.798793+00:00", "trade", 11.3305, 300.0]
["2026-09-28T13:30:02.799557+00:00", "trade", 11.3408, 200.0]
["2026-09-28T13:30:02.801316+00:00", "trade", 11.35, 300.0]
["2026-09-28T13:30:02.804930+00:00", "trade", 11.3307, 100.0]
["2026-09-28T13:30:02.805598+00:00", "trade", 11.331, 10.0]
["2026-09-28T13:30:02.807454+00:00", "trade", 11.3396, 800.0]
["2026-09-28T13:30:02.808629+00:00", "trade", 11.3307, 200.0]
["2026-09-28T13:30:02.814638+00:00", "trade", 11.3384, 50.0]
["2026-09-28T13:30:02.839477+00:00", "trade", 11.34, 9.0]
["2026-09-28T13:30:02.840334+00:00", "trade", 11.331, 10.0]
["2026-09-28T13:30:02.860707+00:00", "trade", 11.33, 4.0]
["2026-09-28T13:30:02.863086+00:00", "trade", 11.34, 9.0]
["2026-09-28T13:30:02.863537+00:00", "trade", 11.339, 2.0]
["2026-09-28T13:30:02.863573+00:00", "trade", 11.33, 9.0]
["2026-09-28T13:30:02.863792+00:00", "trade", 11.34, 10.0]
["2026-09-28T13:30:02.863895+00:00", "trade", 11.33, 5.0]
["2026-09-28T13:30:02.864081+00:00", "trade", 11.34, 3.0]
["2026-09-28T13:30:02.864117+00:00", "trade", 11.33, 4.0]
["2026-09-28T13:30:02.864493+00:00", "trade", 11.33, 9.0]
["2026-09-28T13:30:02.864622+00:00", "trade", 11.34, 3.0]
["2026-09-28T13:30:02.864743+00:00", "trade", 11.33, 5.0]
["2026-09-28T13:30:02.864839+00:00", "trade", 11.34, 4.0]
["2026-09-28T13:30:02.864995+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:30:02.865061+00:00", "trade", 11.339, 9.0]
["2026-09-28T13:30:02.865191+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:30:02.865236+00:00", "trade", 11.34, 22.0]
["2026-09-28T13:30:02.865428+00:00", "trade", 11.339, 10.0]
["2026-09-28T13:30:02.866580+00:00", "trade", 11.33, 5.0]
["2026-09-28T13:30:02.866869+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:02.867094+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:02.867311+00:00", "trade", 11.33, 5.0]
["2026-09-28T13:30:02.867569+00:00", "trade", 11.33, 11.0]
["2026-09-28T13:30:02.867822+00:00", "trade", 11.33, 5.0]
["2026-09-28T13:30:02.868084+00:00", "trade", 11.33, 4.0]
["2026-09-28T13:30:02.872654+00:00", "trade", 11.331, 49.0]
["2026-09-28T13:30:02.885991+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.893948+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:02.903078+00:00", "trade", 11.302, 1800.0]
["2026-09-28T13:30:02.905099+00:00", "trade", 11.302, 2600.0]
["2026-09-28T13:30:02.905321+00:00", "trade", 11.302, 120.0]
["2026-09-28T13:30:02.905607+00:00", "trade", 11.302, 10.0]
["2026-09-28T13:30:02.906163+00:00", "trade", 11.302, 575.0]
["2026-09-28T13:30:02.906500+00:00", "trade", 11.302, 150.0]
["2026-09-28T13:30:02.907372+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:30:02.907730+00:00", "trade", 11.33, 10.0]
["2026-09-28T13:30:02.908031+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:02.908253+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:02.908536+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:02.908954+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:02.909462+00:00", "trade", 11.302, 225.0]
["2026-09-28T13:30:02.910127+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:02.910421+00:00", "trade", 11.33, 44.0]
["2026-09-28T13:30:02.910692+00:00", "trade", 11.33, 21.0]
["2026-09-28T13:30:02.910918+00:00", "trade", 11.33, 9.0]
["2026-09-28T13:30:02.911537+00:00", "trade", 11.302, 25.0]
["2026-09-28T13:30:02.911790+00:00", "trade", 11.302, 100.0]
["2026-09-28T13:30:02.912334+00:00", "trade", 11.302, 100.0]
["2026-09-28T13:30:02.912659+00:00", "trade", 11.302, 635.0]
["2026-09-28T13:30:02.912929+00:00", "trade", 11.302, 117.0]
["2026-09-28T13:30:02.918189+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:30:02.918435+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:30:02.918670+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:02.918905+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:02.918913+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:02.919079+00:00", "trade", 11.33, 5.0]
["2026-09-28T13:30:02.919882+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:30:02.921791+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:02.922044+00:00", "trade", 11.33, 7.0]
["2026-09-28T13:30:02.925695+00:00", "trade", 11.33, 241.0]
["2026-09-28T13:30:02.926037+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:02.926308+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:02.926552+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:30:02.965888+00:00", "trade", 11.27, 4.0]
["2026-09-28T13:30:03.005243+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.006169+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.006797+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.015770+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.019520+00:00", "trade", 11.345, 450.0]
["2026-09-28T13:30:03.020089+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:30:03.021202+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:30:03.029044+00:00", "trade", 11.318, 1000.0]
["2026-09-28T13:30:03.033572+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.034279+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.034304+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:03.035690+00:00", "trade", 11.336, 200.0]
["2026-09-28T13:30:03.067872+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.068329+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.071331+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.072621+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.075450+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:03.077967+00:00", "trade", 11.352, 1.0]
["2026-09-28T13:30:03.078397+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.078587+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.078704+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.079709+00:00", "trade", 11.3519, 17.0]
["2026-09-28T13:30:03.080253+00:00", "trade", 11.3519, 4.0]
["2026-09-28T13:30:03.080430+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.080990+00:00", "trade", 11.352, 44.0]
["2026-09-28T13:30:03.081194+00:00", "trade", 11.352, 1.0]
["2026-09-28T13:30:03.081546+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.081756+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.081883+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.082075+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.082412+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.082610+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.082794+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:03.083194+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.093791+00:00", "trade", 11.3164, 200.0]
["2026-09-28T13:30:03.130995+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.131356+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.158336+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.168047+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.169195+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.176466+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:03.176716+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.176836+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:03.177011+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.177272+00:00", "trade", 11.3519, 17.0]
["2026-09-28T13:30:03.177495+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.184126+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:03.184435+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.189463+00:00", "trade", 11.311, 2000.0]
["2026-09-28T13:30:03.189668+00:00", "trade", 11.31, 1100.0]
["2026-09-28T13:30:03.217337+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:30:03.231073+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.232859+00:00", "trade", 11.3519, 6.0]
["2026-09-28T13:30:03.233152+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.233729+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.233774+00:00", "trade", 11.3519, 6.0]
["2026-09-28T13:30:03.234044+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.235581+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:30:03.235969+00:00", "trade", 11.33, 9.0]
["2026-09-28T13:30:03.236309+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:30:03.236444+00:00", "trade", 11.33, 87.0]
["2026-09-28T13:30:03.236649+00:00", "trade", 11.329, 14.0]
["2026-09-28T13:30:03.236856+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:03.237057+00:00", "trade", 11.3519, 27.0]
["2026-09-28T13:30:03.237063+00:00", "trade", 11.329, 3.0]
["2026-09-28T13:30:03.237217+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:03.237259+00:00", "trade", 11.3519, 11.0]
["2026-09-28T13:30:03.237476+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:03.237725+00:00", "trade", 11.329, 4.0]
["2026-09-28T13:30:03.237752+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.237975+00:00", "trade", 11.33, 5.0]
["2026-09-28T13:30:03.238224+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:03.238263+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.238492+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:30:03.238763+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:03.239051+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.239604+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:30:03.241057+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.242380+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:03.244906+00:00", "trade", 11.329, 5.0]
["2026-09-28T13:30:03.245219+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:03.245435+00:00", "trade", 11.329, 5.0]
["2026-09-28T13:30:03.245700+00:00", "trade", 11.33, 7.0]
["2026-09-28T13:30:03.245880+00:00", "trade", 11.33, 5.0]
["2026-09-28T13:30:03.246106+00:00", "trade", 11.33, 6.0]
["2026-09-28T13:30:03.246410+00:00", "trade", 11.33, 14.0]
["2026-09-28T13:30:03.246581+00:00", "trade", 11.33, 4.0]
["2026-09-28T13:30:03.246774+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:03.247113+00:00", "trade", 11.33, 45.0]
["2026-09-28T13:30:03.247369+00:00", "trade", 11.33, 89.0]
["2026-09-28T13:30:03.247597+00:00", "trade", 11.329, 2.0]
["2026-09-28T13:30:03.247808+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:30:03.248006+00:00", "trade", 11.329, 3.0]
["2026-09-28T13:30:03.248256+00:00", "trade", 11.329, 9.0]
["2026-09-28T13:30:03.248440+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:03.248686+00:00", "trade", 11.329, 2.0]
["2026-09-28T13:30:03.248876+00:00", "trade", 11.33, 9.0]
["2026-09-28T13:30:03.249360+00:00", "trade", 11.33, 5.0]
["2026-09-28T13:30:03.249570+00:00", "trade", 11.33, 29.0]
["2026-09-28T13:30:03.249700+00:00", "trade", 11.329, 3.0]
["2026-09-28T13:30:03.249922+00:00", "trade", 11.33, 45.0]
["2026-09-28T13:30:03.250181+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:03.250403+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:30:03.250626+00:00", "trade", 11.33, 5.0]
["2026-09-28T13:30:03.257677+00:00", "trade", 11.33, 50.0]
["2026-09-28T13:30:03.284047+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:03.284110+00:00", "trade", 11.34, 117.0]
["2026-09-28T13:30:03.284110+00:00", "trade", 11.34, 5.0]
["2026-09-28T13:30:03.284113+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:30:03.284113+00:00", "trade", 11.34, 45.0]
["2026-09-28T13:30:03.284133+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.286648+00:00", "trade", 11.32, 5000.0]
["2026-09-28T13:30:03.287295+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.287330+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.287367+00:00", "trade", 11.34, 55.0]
["2026-09-28T13:30:03.287367+00:00", "trade", 11.34, 56.0]
["2026-09-28T13:30:03.287380+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.287382+00:00", "trade", 11.35, 183.0]
["2026-09-28T13:30:03.287385+00:00", "trade", 11.35, 700.0]
["2026-09-28T13:30:03.287385+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.287390+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.287391+00:00", "trade", 11.34, 300.0]
["2026-09-28T13:30:03.287395+00:00", "trade", 11.345, 350.0]
["2026-09-28T13:30:03.287412+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:03.287412+00:00", "trade", 11.345, 600.0]
["2026-09-28T13:30:03.287416+00:00", "trade", 11.34, 3.0]
["2026-09-28T13:30:03.287416+00:00", "trade", 11.34, 33.0]
["2026-09-28T13:30:03.287418+00:00", "trade", 11.34, 50.0]
["2026-09-28T13:30:03.287455+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.287761+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.287786+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.287846+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.287848+00:00", "trade", 11.35, 207.0]
["2026-09-28T13:30:03.287851+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:30:03.287851+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:03.287851+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:03.287855+00:00", "trade", 11.35, 235.0]
["2026-09-28T13:30:03.287866+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:03.287878+00:00", "trade", 11.35, 47.0]
["2026-09-28T13:30:03.287912+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:03.287932+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:03.287952+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:03.287957+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:03.287957+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:03.287962+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:30:03.287967+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:30:03.287977+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:03.287992+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:03.288172+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:03.288468+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:03.288513+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:03.288523+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:03.288949+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:03.292004+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.292281+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.292614+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.292909+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.293210+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.293432+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.294025+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.294295+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.294569+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.294918+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.295186+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.295453+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.295715+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.295970+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.296190+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.296428+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.296764+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.297113+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.297402+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.297615+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.299805+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:03.299808+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:03.299808+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:03.299880+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:03.299883+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:30:03.299915+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:03.299925+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:03.299965+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:03.299975+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:03.300035+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:03.300075+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:03.300078+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:03.300080+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:03.300080+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:03.300082+00:00", "trade", 11.37, 271.0]
["2026-09-28T13:30:03.300082+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:03.300146+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:03.300146+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:03.300181+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:03.300186+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:03.300191+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:03.300191+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:03.300196+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:03.300346+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:03.300451+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:03.300451+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:03.300702+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:03.305374+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.305677+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.305888+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.306186+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.306444+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.306712+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.306932+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:03.316259+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:03.316338+00:00", "trade", 11.37, 16.0]
["2026-09-28T13:30:03.316359+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316364+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316409+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316464+00:00", "trade", 11.37, 84.0]
["2026-09-28T13:30:03.316465+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316465+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316467+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:03.316469+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316470+00:00", "trade", 11.37, 109.0]
["2026-09-28T13:30:03.316479+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316482+00:00", "trade", 11.38, 600.0]
["2026-09-28T13:30:03.316494+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316510+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316530+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316555+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316569+00:00", "trade", 11.38, 207.0]
["2026-09-28T13:30:03.316570+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316570+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316585+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:30:03.316585+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:30:03.316585+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:03.316590+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:30:03.316590+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:03.316610+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:03.316625+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:03.316630+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:03.316630+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:03.316630+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:03.316715+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:03.316770+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:03.317196+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:03.317321+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:03.317331+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:03.317492+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:03.318219+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:03.318254+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:03.320659+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:03.335355+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.336245+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.336501+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.336735+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.337003+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.340425+00:00", "trade", 11.3519, 4.0]
["2026-09-28T13:30:03.340696+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.341213+00:00", "trade", 11.353, 176.0]
["2026-09-28T13:30:03.341607+00:00", "trade", 11.353, 1.0]
["2026-09-28T13:30:03.342160+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:03.342452+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.344061+00:00", "trade", 11.3523, 88.0]
["2026-09-28T13:30:03.344361+00:00", "trade", 11.3523, 1.0]
["2026-09-28T13:30:03.345673+00:00", "trade", 11.3519, 10.0]
["2026-09-28T13:30:03.345994+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.346761+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:03.347104+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.347493+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:03.386597+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.386759+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:30:03.388185+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.388368+00:00", "trade", 11.27, 2.0]
["2026-09-28T13:30:03.402036+00:00", "trade", 11.325, 22.0]
["2026-09-28T13:30:03.403897+00:00", "trade", 11.325, 44.0]
["2026-09-28T13:30:03.404477+00:00", "trade", 11.325, 27.0]
["2026-09-28T13:30:03.408305+00:00", "trade", 11.325, 1.0]
["2026-09-28T13:30:03.409208+00:00", "trade", 11.3519, 4.0]
["2026-09-28T13:30:03.411024+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:03.411367+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.411764+00:00", "trade", 11.3519, 4.0]
["2026-09-28T13:30:03.412043+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.412392+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.412648+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.420232+00:00", "trade", 11.325, 4.0]
["2026-09-28T13:30:03.420827+00:00", "trade", 11.325, 1.0]
["2026-09-28T13:30:03.439625+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.439893+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.440190+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.441246+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:03.441748+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.442013+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:03.442226+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.442488+00:00", "trade", 11.3519, 13.0]
["2026-09-28T13:30:03.442839+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.443820+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:03.444039+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.446863+00:00", "trade", 11.3, 288.0]
["2026-09-28T13:30:03.509902+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.544559+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.550113+00:00", "trade", 11.325, 1.0]
["2026-09-28T13:30:03.585685+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.590319+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.599930+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.633688+00:00", "trade", 11.3304, 77.0]
["2026-09-28T13:30:03.636307+00:00", "trade", 11.325, 50.0]
["2026-09-28T13:30:03.636563+00:00", "trade", 11.325, 61.0]
["2026-09-28T13:30:03.637327+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:30:03.637345+00:00", "trade", 11.4, 355.0]
["2026-09-28T13:30:03.637347+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:03.637402+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:03.637432+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:03.637452+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:03.637457+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:03.637462+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:03.637679+00:00", "trade", 11.41, 525.0]
["2026-09-28T13:30:03.637685+00:00", "trade", 11.41, 525.0]
["2026-09-28T13:30:03.637733+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:03.637758+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:03.637878+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.637880+00:00", "trade", 11.4, 292.0]
["2026-09-28T13:30:03.637883+00:00", "trade", 11.4, 50.0]
["2026-09-28T13:30:03.637997+00:00", "trade", 11.41, 61.0]
["2026-09-28T13:30:03.637998+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.638044+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.638045+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:03.638054+00:00", "trade", 11.41, 2492.0]
["2026-09-28T13:30:03.638054+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.638059+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.638069+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.638079+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.638226+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:03.638234+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.638244+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.638249+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.638259+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.638284+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.638304+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.638364+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.638415+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.638595+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.638600+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.638600+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.638670+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.638675+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.638770+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.639372+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.639392+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.639465+00:00", "trade", 11.41, 11.0]
["2026-09-28T13:30:03.639467+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.639467+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.639468+00:00", "trade", 11.4, 465.0]
["2026-09-28T13:30:03.639471+00:00", "trade", 11.4, 220.0]
["2026-09-28T13:30:03.639487+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.642264+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.645413+00:00", "trade", 11.32, 46.0]
["2026-09-28T13:30:03.645738+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:30:03.645738+00:00", "trade", 11.405, 99.0]
["2026-09-28T13:30:03.646519+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.646549+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.646564+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.646569+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.646895+00:00", "trade", 11.32, 392.0]
["2026-09-28T13:30:03.651542+00:00", "trade", 11.3303, 650.0]
["2026-09-28T13:30:03.682996+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.691254+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.692069+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.693963+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.694480+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.695268+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.704792+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.704867+00:00", "trade", 11.3519, 4.0]
["2026-09-28T13:30:03.705048+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.705592+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.708449+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:03.709670+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.710067+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:03.710073+00:00", "trade", 11.4, 53.0]
["2026-09-28T13:30:03.710075+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.710076+00:00", "trade", 11.4, 47.0]
["2026-09-28T13:30:03.710079+00:00", "trade", 11.4, 501.0]
["2026-09-28T13:30:03.710079+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:03.710125+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.710140+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.710160+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.710170+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.710175+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.710180+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.710190+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.710195+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.710215+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.710496+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.710636+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.710706+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.712349+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:03.713209+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.714899+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.714905+00:00", "trade", 11.3519, 26.0]
["2026-09-28T13:30:03.715929+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.717211+00:00", "trade", 11.2876, 87.0]
["2026-09-28T13:30:03.718162+00:00", "trade", 11.2876, 1.0]
["2026-09-28T13:30:03.720234+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.720522+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.722856+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.722874+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.724883+00:00", "trade", 11.325, 8.0]
["2026-09-28T13:30:03.725171+00:00", "trade", 11.3523, 88.0]
["2026-09-28T13:30:03.725623+00:00", "trade", 11.325, 9.0]
["2026-09-28T13:30:03.725710+00:00", "trade", 11.3523, 1.0]
["2026-09-28T13:30:03.726320+00:00", "trade", 11.325, 1.0]
["2026-09-28T13:30:03.727830+00:00", "trade", 11.325, 3.0]
["2026-09-28T13:30:03.728401+00:00", "trade", 11.3519, 4.0]
["2026-09-28T13:30:03.729036+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.735801+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.736528+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.741480+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.777545+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.778046+00:00", "trade", 11.405, 200.0]
["2026-09-28T13:30:03.778203+00:00", "trade", 11.405, 60.0]
["2026-09-28T13:30:03.778515+00:00", "trade", 11.405, 200.0]
["2026-09-28T13:30:03.779306+00:00", "trade", 11.405, 350.0]
["2026-09-28T13:30:03.780220+00:00", "trade", 11.405, 350.0]
["2026-09-28T13:30:03.780413+00:00", "trade", 11.405, 350.0]
["2026-09-28T13:30:03.780683+00:00", "trade", 11.405, 350.0]
["2026-09-28T13:30:03.780939+00:00", "trade", 11.405, 350.0]
["2026-09-28T13:30:03.781426+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.783715+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.784917+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:03.784966+00:00", "trade", 11.41, 41.0]
["2026-09-28T13:30:03.784969+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:03.785469+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.785494+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.785519+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.785549+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.785554+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.785573+00:00", "trade", 11.41, 292.0]
["2026-09-28T13:30:03.785574+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.785574+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.785576+00:00", "trade", 11.41, 8.0]
["2026-09-28T13:30:03.785584+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.785614+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.793618+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.831140+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:03.832578+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:03.835371+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.835804+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.837621+00:00", "trade", 11.352, 39.0]
["2026-09-28T13:30:03.840727+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.864459+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.865443+00:00", "trade", 11.325, 250.0]
["2026-09-28T13:30:03.867325+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.884078+00:00", "trade", 11.3303, 80.0]
["2026-09-28T13:30:03.885066+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:03.885137+00:00", "trade", 11.4, 30.0]
["2026-09-28T13:30:03.885161+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.885166+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.892107+00:00", "trade", 11.4, 53.0]
["2026-09-28T13:30:03.892193+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.896157+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.917800+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.920110+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.920311+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.922281+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.923646+00:00", "trade", 11.35, 175.0]
["2026-09-28T13:30:03.935826+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.965376+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.967394+00:00", "trade", 11.35, 175.0]
["2026-09-28T13:30:03.967614+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.969180+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.969403+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:03.970323+00:00", "trade", 11.35, 175.0]
["2026-09-28T13:30:03.970970+00:00", "trade", 11.35, 175.0]
["2026-09-28T13:30:03.971730+00:00", "trade", 11.35, 75.0]
["2026-09-28T13:30:03.973375+00:00", "trade", 11.35, 175.0]
["2026-09-28T13:30:03.974644+00:00", "trade", 11.35, 175.0]
["2026-09-28T13:30:03.975345+00:00", "trade", 11.35, 175.0]
["2026-09-28T13:30:03.977465+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:03.977721+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.979188+00:00", "trade", 11.35, 75.0]
["2026-09-28T13:30:03.980111+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.980980+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.982719+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.983109+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.984989+00:00", "trade", 11.3519, 17.0]
["2026-09-28T13:30:03.986126+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:03.987701+00:00", "trade", 11.3519, 4.0]
["2026-09-28T13:30:03.997177+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.997182+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.997183+00:00", "trade", 11.405, 153.0]
["2026-09-28T13:30:03.997231+00:00", "trade", 11.4, 311.0]
["2026-09-28T13:30:03.997232+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:03.997232+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.997234+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:03.997247+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:03.997262+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:03.997270+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:30:03.997273+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:03.997288+00:00", "trade", 11.4, 50.0]
["2026-09-28T13:30:03.997292+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:03.997294+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:30:03.997303+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:03.997315+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:03.997322+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:03.997817+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:03.997829+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:03.997834+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:03.997849+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:03.997863+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:30:03.997899+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:03.997911+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:30:03.997914+00:00", "trade", 11.4, 98.0]
["2026-09-28T13:30:03.997929+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:03.997977+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:03.997979+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:03.997980+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:30:03.997999+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.998004+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:03.998240+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:04.002350+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:04.012095+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.013061+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.013900+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.015935+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.017159+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.017171+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.028454+00:00", "trade", 11.3519, 13.0]
["2026-09-28T13:30:04.028544+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.029188+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:04.029915+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:04.030075+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.030908+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:04.038814+00:00", "trade", 11.3519, 13.0]
["2026-09-28T13:30:04.039527+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.041265+00:00", "trade", 11.3536, 1.0]
["2026-09-28T13:30:04.041304+00:00", "trade", 11.3536, 264.0]
["2026-09-28T13:30:04.043971+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.044079+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:04.045550+00:00", "trade", 11.3519, 26.0]
["2026-09-28T13:30:04.046431+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.117364+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:04.118891+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.120840+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:04.122244+00:00", "trade", 11.3523, 1.0]
["2026-09-28T13:30:04.122824+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.124349+00:00", "trade", 11.3527, 132.0]
["2026-09-28T13:30:04.125197+00:00", "trade", 11.3527, 1.0]
["2026-09-28T13:30:04.127353+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:04.127699+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.129798+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.132357+00:00", "trade", 11.358, 16.0]
["2026-09-28T13:30:04.132475+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.180056+00:00", "trade", 11.345, 400.0]
["2026-09-28T13:30:04.180793+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:30:04.180804+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:04.180809+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:04.180824+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:04.180859+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:04.180864+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:04.180864+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:04.181260+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.181272+00:00", "trade", 11.395, 54.0]
["2026-09-28T13:30:04.181353+00:00", "trade", 11.39, 53.0]
["2026-09-28T13:30:04.181355+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:04.181356+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:30:04.181375+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:04.181385+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:04.181416+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.181430+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.181450+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.181460+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.181475+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.181482+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:30:04.181491+00:00", "trade", 11.39, 24.0]
["2026-09-28T13:30:04.181520+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.181786+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.181796+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.181831+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.196632+00:00", "trade", 11.35, 1874.0]
["2026-09-28T13:30:04.197020+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.198899+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.201553+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.201573+00:00", "trade", 11.39, 66.0]
["2026-09-28T13:30:04.201588+00:00", "trade", 11.2881, 1.0]
["2026-09-28T13:30:04.202114+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.202649+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:04.202908+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.203527+00:00", "trade", 11.352, 35.0]
["2026-09-28T13:30:04.203954+00:00", "trade", 11.352, 1.0]
["2026-09-28T13:30:04.235894+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.283448+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.283569+00:00", "trade", 11.39, 50.0]
["2026-09-28T13:30:04.283836+00:00", "trade", 11.39, 50.0]
["2026-09-28T13:30:04.283853+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.283884+00:00", "trade", 11.39, 50.0]
["2026-09-28T13:30:04.284069+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:04.284080+00:00", "trade", 11.39, 21.0]
["2026-09-28T13:30:04.377581+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:04.377647+00:00", "trade", 11.4, 43.0]
["2026-09-28T13:30:04.377650+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:04.377653+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:04.377657+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:04.377668+00:00", "trade", 11.39, 1582.0]
["2026-09-28T13:30:04.377672+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:04.377672+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:04.377957+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:04.378078+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:04.378133+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:04.378133+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:04.378133+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:04.378135+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:04.378135+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:04.378138+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:04.378138+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:04.378140+00:00", "trade", 11.4, 292.0]
["2026-09-28T13:30:04.378140+00:00", "trade", 11.4, 33.0]
["2026-09-28T13:30:04.378140+00:00", "trade", 11.4, 167.0]
["2026-09-28T13:30:04.378153+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:04.378188+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:04.378193+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:04.378228+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:04.378233+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.378233+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.378298+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.378383+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.378488+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.378649+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.378684+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.378784+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.379521+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.390732+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.391454+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.398486+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.410976+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.410976+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.411006+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.411737+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.421370+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.422082+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.424282+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.424592+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.424983+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.425172+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.426793+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.427076+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.427930+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:04.428351+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.429268+00:00", "trade", 11.3519, 19.0]
["2026-09-28T13:30:04.429556+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.435845+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.454534+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.455277+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.474817+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.475190+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.478155+00:00", "trade", 11.3519, 3.0]
["2026-09-28T13:30:04.478507+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.479671+00:00", "trade", 11.36, 2200.0]
["2026-09-28T13:30:04.479971+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:04.499867+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.603884+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.604386+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.604984+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.605108+00:00", "trade", 11.35, 300.0]
["2026-09-28T13:30:04.605159+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.606350+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.607023+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.609071+00:00", "trade", 11.3519, 12.0]
["2026-09-28T13:30:04.609345+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.610566+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.611035+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.611309+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.612021+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.613116+00:00", "trade", 11.3519, 17.0]
["2026-09-28T13:30:04.613266+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.613672+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.613931+00:00", "trade", 11.2881, 3.0]
["2026-09-28T13:30:04.614249+00:00", "trade", 11.2881, 1.0]
["2026-09-28T13:30:04.614743+00:00", "trade", 11.3523, 88.0]
["2026-09-28T13:30:04.615573+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.615834+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.616102+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:04.617308+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.617633+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.617804+00:00", "trade", 11.3519, 4.0]
["2026-09-28T13:30:04.618090+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.620315+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:04.620649+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.623734+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.624005+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.640397+00:00", "trade", 11.41, 154.0]
["2026-09-28T13:30:04.640411+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.640412+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:04.640412+00:00", "trade", 11.4, 500.0]
["2026-09-28T13:30:04.640476+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.640535+00:00", "trade", 11.41, 154.0]
["2026-09-28T13:30:04.640902+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.640932+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:04.640932+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.640941+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:04.640962+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:04.640962+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:04.640977+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:30:04.640987+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.640987+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.640989+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:04.640997+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.641002+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.641017+00:00", "trade", 11.41, 115.0]
["2026-09-28T13:30:04.641017+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.641022+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.641042+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.641046+00:00", "trade", 11.42, 292.0]
["2026-09-28T13:30:04.641046+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:30:04.641048+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.641067+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.641072+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.641079+00:00", "trade", 11.42, 300.0]
["2026-09-28T13:30:04.641082+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.641088+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.641097+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.641102+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.641117+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.641128+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.641128+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.641133+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.641478+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.641488+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.641493+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.641519+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.641553+00:00", "quote", 11.42, 11.42]
["2026-09-28T13:30:04.641557+00:00", "trade", 11.42, 50.0]
["2026-09-28T13:30:04.641559+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:04.641636+00:00", "trade", 11.42, 50.0]
["2026-09-28T13:30:04.641674+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:04.641674+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:04.642120+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:04.643293+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:04.643296+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:04.643298+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:04.643299+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:04.643308+00:00", "trade", 11.42, 300.0]
["2026-09-28T13:30:04.643343+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:04.643348+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:04.643383+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:04.643764+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:04.643859+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:04.643861+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:04.643861+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:04.643864+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.643884+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.643884+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.643884+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.643889+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.643889+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.643894+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.643904+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.643909+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.643984+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646095+00:00", "trade", 11.41, 43.0]
["2026-09-28T13:30:04.646098+00:00", "trade", 11.41, 11.0]
["2026-09-28T13:30:04.646140+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646144+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646450+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646480+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646480+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646575+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646646+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646648+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:04.646666+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646666+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646666+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646686+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646691+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.646996+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.647282+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.647287+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.648874+00:00", "trade", 11.415, 141.0]
["2026-09-28T13:30:04.651640+00:00", "trade", 11.415, 141.0]
["2026-09-28T13:30:04.651693+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.652199+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.652219+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.653400+00:00", "trade", 11.4182, 25.0]
["2026-09-28T13:30:04.654407+00:00", "trade", 11.415, 141.0]
["2026-09-28T13:30:04.657168+00:00", "trade", 11.415, 141.0]
["2026-09-28T13:30:04.659627+00:00", "trade", 11.415, 141.0]
["2026-09-28T13:30:04.659928+00:00", "trade", 11.415, 141.0]
["2026-09-28T13:30:04.660358+00:00", "trade", 11.415, 141.0]
["2026-09-28T13:30:04.661753+00:00", "trade", 11.415, 141.0]
["2026-09-28T13:30:04.661874+00:00", "trade", 11.415, 141.0]
["2026-09-28T13:30:04.663326+00:00", "trade", 11.415, 141.0]
["2026-09-28T13:30:04.664263+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.664964+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.665127+00:00", "trade", 11.415, 141.0]
["2026-09-28T13:30:04.665139+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:04.665139+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.665142+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:04.665145+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:30:04.665419+00:00", "trade", 11.42, 22.0]
["2026-09-28T13:30:04.665525+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.665706+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.665856+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.665981+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.665992+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.666007+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.666027+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.666592+00:00", "trade", 11.41, 57.0]
["2026-09-28T13:30:04.666595+00:00", "trade", 11.42, 78.0]
["2026-09-28T13:30:04.666595+00:00", "trade", 11.415, 187.0]
["2026-09-28T13:30:04.666598+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:30:04.666778+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.666788+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.666803+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.667144+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.667191+00:00", "trade", 11.41, 143.0]
["2026-09-28T13:30:04.667194+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.667206+00:00", "trade", 11.41, 43.0]
["2026-09-28T13:30:04.667206+00:00", "trade", 11.41, 24.0]
["2026-09-28T13:30:04.667210+00:00", "trade", 11.41, 22.0]
["2026-09-28T13:30:04.667210+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:30:04.667212+00:00", "trade", 11.41, 176.0]
["2026-09-28T13:30:04.667215+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667230+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667239+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667245+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667254+00:00", "trade", 11.41, 46.0]
["2026-09-28T13:30:04.667254+00:00", "trade", 11.41, 99.0]
["2026-09-28T13:30:04.667257+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:04.667260+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:30:04.667260+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667266+00:00", "trade", 11.42, 47.0]
["2026-09-28T13:30:04.667270+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667285+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667305+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667329+00:00", "trade", 11.42, 350.0]
["2026-09-28T13:30:04.667330+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.667332+00:00", "trade", 11.415, 201.0]
["2026-09-28T13:30:04.667338+00:00", "trade", 11.415, 87.0]
["2026-09-28T13:30:04.667370+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:04.667470+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:04.667473+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:30:04.667475+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:04.667520+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667525+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667530+00:00", "trade", 11.41, 11.0]
["2026-09-28T13:30:04.667540+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667545+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667545+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667546+00:00", "trade", 11.41, 700.0]
["2026-09-28T13:30:04.667550+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667550+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667550+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667570+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667581+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667605+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667610+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667741+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667746+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667751+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.667931+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.668071+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.668112+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.669575+00:00", "trade", 11.415, 110.0]
["2026-09-28T13:30:04.669584+00:00", "trade", 11.415, 17.0]
["2026-09-28T13:30:04.669704+00:00", "trade", 11.415, 110.0]
["2026-09-28T13:30:04.669710+00:00", "trade", 11.415, 17.0]
["2026-09-28T13:30:04.671265+00:00", "trade", 11.415, 110.0]
["2026-09-28T13:30:04.671274+00:00", "trade", 11.415, 17.0]
["2026-09-28T13:30:04.671314+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.672276+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.672302+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.672307+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.672402+00:00", "trade", 11.415, 110.0]
["2026-09-28T13:30:04.672408+00:00", "trade", 11.415, 17.0]
["2026-09-28T13:30:04.672748+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.673028+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.673214+00:00", "trade", 11.3533, 2.0]
["2026-09-28T13:30:04.673940+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.674038+00:00", "trade", 11.361, 2.0]
["2026-09-28T13:30:04.674423+00:00", "trade", 11.361, 1.0]
["2026-09-28T13:30:04.675258+00:00", "trade", 11.3611, 1.0]
["2026-09-28T13:30:04.675755+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:04.675758+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:30:04.675761+00:00", "trade", 11.41, 17.0]
["2026-09-28T13:30:04.675810+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.675850+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.675850+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.675925+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.676128+00:00", "trade", 11.42, 7.0]
["2026-09-28T13:30:04.676131+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.676134+00:00", "trade", 11.42, 6.0]
["2026-09-28T13:30:04.676134+00:00", "trade", 11.41, 37.0]
["2026-09-28T13:30:04.676137+00:00", "trade", 11.41, 63.0]
["2026-09-28T13:30:04.676141+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.676151+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.676201+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.676306+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.676311+00:00", "trade", 11.361, 2.0]
["2026-09-28T13:30:04.676321+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.676351+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.676487+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.676672+00:00", "trade", 11.415, 1.0]
["2026-09-28T13:30:04.676682+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.676702+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.677444+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.678124+00:00", "trade", 11.42, 56.0]
["2026-09-28T13:30:04.678762+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.680208+00:00", "trade", 11.35, 1400.0]
["2026-09-28T13:30:04.680518+00:00", "trade", 11.42, 31.0]
["2026-09-28T13:30:04.681077+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.681108+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.682885+00:00", "trade", 11.42, 31.0]
["2026-09-28T13:30:04.684430+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.685287+00:00", "trade", 11.42, 31.0]
["2026-09-28T13:30:04.687681+00:00", "trade", 11.42, 31.0]
["2026-09-28T13:30:04.692845+00:00", "trade", 11.41, 6.0]
["2026-09-28T13:30:04.692845+00:00", "trade", 11.41, 7.0]
["2026-09-28T13:30:04.692848+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:30:04.692850+00:00", "trade", 11.41, 17.0]
["2026-09-28T13:30:04.692895+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.692921+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.692928+00:00", "trade", 11.41, 11.0]
["2026-09-28T13:30:04.692971+00:00", "trade", 11.42, 94.0]
["2026-09-28T13:30:04.692992+00:00", "trade", 11.42, 43.0]
["2026-09-28T13:30:04.692992+00:00", "trade", 11.42, 57.0]
["2026-09-28T13:30:04.692996+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.692998+00:00", "trade", 11.42, 55.0]
["2026-09-28T13:30:04.692998+00:00", "trade", 11.42, 43.0]
["2026-09-28T13:30:04.693001+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:04.693016+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.693317+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.693321+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.693341+00:00", "trade", 11.42, 57.0]
["2026-09-28T13:30:04.693342+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.693372+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.693397+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.693402+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.693417+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.693440+00:00", "trade", 11.42, 46.0]
["2026-09-28T13:30:04.693442+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.693457+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.693457+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.693467+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:04.693467+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.693472+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.693487+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.693502+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.693502+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.693532+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:04.693542+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:04.693567+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:04.693572+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:04.693572+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:04.696784+00:00", "trade", 11.42, 91.0]
["2026-09-28T13:30:04.699204+00:00", "trade", 11.425, 127.0]
["2026-09-28T13:30:04.699256+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:04.716580+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.726636+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:04.726708+00:00", "trade", 11.43, 15.0]
["2026-09-28T13:30:04.726972+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:04.727277+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:04.731688+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:04.733221+00:00", "trade", 11.35, 59.0]
["2026-09-28T13:30:04.735878+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:04.736604+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:04.758072+00:00", "trade", 11.4337, 45.0]
["2026-09-28T13:30:04.762797+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:04.768688+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:30:04.768736+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:04.768791+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:04.768796+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:04.769018+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:30:04.769257+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:04.769262+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:04.769954+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:04.771914+00:00", "trade", 11.43, 11.0]
["2026-09-28T13:30:04.771914+00:00", "trade", 11.43, 89.0]
["2026-09-28T13:30:04.771973+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:04.772475+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:04.772475+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:04.778519+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:04.819351+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:04.886261+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.886532+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:04.892877+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.895974+00:00", "trade", 11.3519, 5.0]
["2026-09-28T13:30:04.896314+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.929783+00:00", "trade", 11.36, 4.0]
["2026-09-28T13:30:04.929979+00:00", "trade", 11.36, 9.0]
["2026-09-28T13:30:04.930679+00:00", "trade", 11.359, 2.0]
["2026-09-28T13:30:04.930896+00:00", "trade", 11.36, 3.0]
["2026-09-28T13:30:04.931100+00:00", "trade", 11.36, 12.0]
["2026-09-28T13:30:04.933617+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:30:04.934703+00:00", "trade", 11.36, 36.0]
["2026-09-28T13:30:04.934874+00:00", "trade", 11.36, 2.0]
["2026-09-28T13:30:04.936113+00:00", "trade", 11.359, 2.0]
["2026-09-28T13:30:04.936543+00:00", "trade", 11.36, 8.0]
["2026-09-28T13:30:04.937262+00:00", "trade", 11.36, 18.0]
["2026-09-28T13:30:04.937515+00:00", "trade", 11.359, 5.0]
["2026-09-28T13:30:04.937812+00:00", "trade", 11.36, 2.0]
["2026-09-28T13:30:04.938074+00:00", "trade", 11.36, 18.0]
["2026-09-28T13:30:04.938258+00:00", "trade", 11.359, 9.0]
["2026-09-28T13:30:04.938429+00:00", "trade", 11.359, 45.0]
["2026-09-28T13:30:04.938621+00:00", "trade", 11.36, 2.0]
["2026-09-28T13:30:04.938811+00:00", "trade", 11.36, 4.0]
["2026-09-28T13:30:04.939003+00:00", "trade", 11.359, 2.0]
["2026-09-28T13:30:04.939911+00:00", "trade", 11.36, 22.0]
["2026-09-28T13:30:04.940122+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:30:04.940311+00:00", "trade", 11.359, 2.0]
["2026-09-28T13:30:04.940462+00:00", "trade", 11.359, 39.0]
["2026-09-28T13:30:04.945881+00:00", "trade", 11.35, 8.0]
["2026-09-28T13:30:04.946082+00:00", "trade", 11.35, 18.0]
["2026-09-28T13:30:04.946338+00:00", "trade", 11.35, 10.0]
["2026-09-28T13:30:04.946542+00:00", "trade", 11.35, 3.0]
["2026-09-28T13:30:04.946762+00:00", "trade", 11.349, 2.0]
["2026-09-28T13:30:04.946972+00:00", "trade", 11.349, 45.0]
["2026-09-28T13:30:04.947517+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:04.947679+00:00", "trade", 11.349, 9.0]
["2026-09-28T13:30:04.947904+00:00", "trade", 11.35, 2.0]
["2026-09-28T13:30:04.963259+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.963860+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.964173+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.965460+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:04.965647+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.965920+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.966245+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:04.987737+00:00", "trade", 11.342, 3600.0]
["2026-09-28T13:30:04.990576+00:00", "trade", 11.36, 2.0]
["2026-09-28T13:30:04.990687+00:00", "trade", 11.435, 100.0]
["2026-09-28T13:30:05.002616+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.005889+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.009132+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.010886+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.014169+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.015567+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.017492+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.018845+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.020775+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.022213+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.023972+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.025371+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.027295+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.028688+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.030458+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.031856+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.033781+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.035174+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.040461+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.042376+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.044395+00:00", "trade", 11.435, 304.0]
["2026-09-28T13:30:05.045086+00:00", "trade", 11.435, 204.0]
["2026-09-28T13:30:05.045097+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.045107+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.045180+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:30:05.045183+00:00", "trade", 11.43, 665.0]
["2026-09-28T13:30:05.045183+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.045186+00:00", "trade", 11.43, 300.0]
["2026-09-28T13:30:05.045218+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.045408+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.045483+00:00", "trade", 11.43, 3.0]
["2026-09-28T13:30:05.045483+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.045483+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.045486+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:05.045549+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.049708+00:00", "trade", 11.435, 204.0]
["2026-09-28T13:30:05.050405+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.050436+00:00", "trade", 11.435, 300.0]
["2026-09-28T13:30:05.050475+00:00", "trade", 11.435, 100.0]
["2026-09-28T13:30:05.050480+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.050480+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.050530+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.050532+00:00", "trade", 11.43, 300.0]
["2026-09-28T13:30:05.050532+00:00", "trade", 11.43, 3.0]
["2026-09-28T13:30:05.050536+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.050538+00:00", "trade", 11.43, 290.0]
["2026-09-28T13:30:05.050538+00:00", "trade", 11.43, 200.0]
["2026-09-28T13:30:05.050541+00:00", "trade", 11.43, 197.0]
["2026-09-28T13:30:05.050561+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.050565+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.050896+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.050956+00:00", "trade", 11.43, 3.0]
["2026-09-28T13:30:05.050997+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.051257+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.051287+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.059154+00:00", "trade", 11.435, 70.0]
["2026-09-28T13:30:05.059792+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.059802+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.059808+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.059832+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.059884+00:00", "trade", 11.43, 3.0]
["2026-09-28T13:30:05.059888+00:00", "trade", 11.43, 200.0]
["2026-09-28T13:30:05.059888+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.059908+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.059913+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.059918+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.059958+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.060234+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.060279+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.060364+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.060895+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.092109+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.092320+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.105386+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.106050+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.106345+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.108949+00:00", "trade", 11.2881, 9.0]
["2026-09-28T13:30:05.109406+00:00", "trade", 11.3519, 13.0]
["2026-09-28T13:30:05.109626+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.110420+00:00", "trade", 11.3523, 88.0]
["2026-09-28T13:30:05.110615+00:00", "trade", 11.3523, 1.0]
["2026-09-28T13:30:05.151684+00:00", "trade", 11.37, 3.0]
["2026-09-28T13:30:05.154068+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:30:05.170066+00:00", "trade", 11.35, 2191.0]
["2026-09-28T13:30:05.171113+00:00", "trade", 11.35, 49.0]
["2026-09-28T13:30:05.171347+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:05.194030+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.194713+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.196725+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:05.197040+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.198240+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.199197+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:05.200333+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.201458+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.203136+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.235751+00:00", "trade", 11.435, 204.0]
["2026-09-28T13:30:05.235766+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.235776+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.235796+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.235841+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.235842+00:00", "trade", 11.43, 296.0]
["2026-09-28T13:30:05.235845+00:00", "trade", 11.43, 289.0]
["2026-09-28T13:30:05.235871+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.235878+00:00", "trade", 11.435, 300.0]
["2026-09-28T13:30:05.235881+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.235884+00:00", "trade", 11.43, 50.0]
["2026-09-28T13:30:05.235931+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.236152+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.236207+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.236217+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.236236+00:00", "trade", 11.43, 293.0]
["2026-09-28T13:30:05.236237+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.236239+00:00", "trade", 11.43, 300.0]
["2026-09-28T13:30:05.236242+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.236277+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.236342+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.236567+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.270779+00:00", "trade", 11.3445, 250.0]
["2026-09-28T13:30:05.271278+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:30:05.337106+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.337670+00:00", "trade", 11.435, 40.0]
["2026-09-28T13:30:05.338580+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.338725+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.345792+00:00", "trade", 11.38, 3.0]
["2026-09-28T13:30:05.345924+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:30:05.367359+00:00", "trade", 11.3445, 300.0]
["2026-09-28T13:30:05.394887+00:00", "trade", 11.35, 160.0]
["2026-09-28T13:30:05.399394+00:00", "trade", 11.34, 33.0]
["2026-09-28T13:30:05.515816+00:00", "trade", 11.38, 5.0]
["2026-09-28T13:30:05.515966+00:00", "trade", 11.38, 5.0]
["2026-09-28T13:30:05.541771+00:00", "trade", 11.33, 70.0]
["2026-09-28T13:30:05.609925+00:00", "trade", 11.3552, 1.0]
["2026-09-28T13:30:05.672494+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:30:05.678133+00:00", "trade", 11.27, 2.0]
["2026-09-28T13:30:05.678524+00:00", "trade", 11.27, 10.0]
["2026-09-28T13:30:05.679161+00:00", "trade", 11.27, 88.0]
["2026-09-28T13:30:05.679856+00:00", "trade", 11.27, 12.0]
["2026-09-28T13:30:05.680117+00:00", "trade", 11.27, 10.0]
["2026-09-28T13:30:05.680605+00:00", "trade", 11.27, 53.0]
["2026-09-28T13:30:05.681065+00:00", "trade", 11.27, 16.0]
["2026-09-28T13:30:05.681200+00:00", "trade", 11.27, 5.0]
["2026-09-28T13:30:05.681699+00:00", "trade", 11.27, 2.0]
["2026-09-28T13:30:05.682015+00:00", "trade", 11.27, 124.0]
["2026-09-28T13:30:05.682520+00:00", "trade", 11.27, 8.0]
["2026-09-28T13:30:05.683257+00:00", "trade", 11.27, 142.0]
["2026-09-28T13:30:05.683296+00:00", "trade", 11.27, 2.0]
["2026-09-28T13:30:05.683804+00:00", "trade", 11.27, 5.0]
["2026-09-28T13:30:05.684150+00:00", "trade", 11.27, 10.0]
["2026-09-28T13:30:05.684493+00:00", "trade", 11.27, 10.0]
["2026-09-28T13:30:05.684833+00:00", "trade", 11.27, 15.0]
["2026-09-28T13:30:05.684908+00:00", "trade", 11.27, 5.0]
["2026-09-28T13:30:05.685139+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.685672+00:00", "trade", 11.27, 200.0]
["2026-09-28T13:30:05.685993+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.687287+00:00", "trade", 11.27, 100.0]
["2026-09-28T13:30:05.688080+00:00", "trade", 11.27, 5.0]
["2026-09-28T13:30:05.688622+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.689398+00:00", "trade", 11.27, 10.0]
["2026-09-28T13:30:05.689734+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.690645+00:00", "trade", 11.27, 8.0]
["2026-09-28T13:30:05.690841+00:00", "trade", 11.27, 10.0]
["2026-09-28T13:30:05.691082+00:00", "trade", 11.27, 10.0]
["2026-09-28T13:30:05.691472+00:00", "trade", 11.27, 50.0]
["2026-09-28T13:30:05.691629+00:00", "trade", 11.27, 5.0]
["2026-09-28T13:30:05.691987+00:00", "trade", 11.27, 6.0]
["2026-09-28T13:30:05.692344+00:00", "trade", 11.27, 4.0]
["2026-09-28T13:30:05.693066+00:00", "trade", 11.27, 2.0]
["2026-09-28T13:30:05.693295+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.693379+00:00", "trade", 11.27, 30.0]
["2026-09-28T13:30:05.694350+00:00", "trade", 11.27, 7.0]
["2026-09-28T13:30:05.694567+00:00", "trade", 11.27, 8.0]
["2026-09-28T13:30:05.694756+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.695581+00:00", "trade", 11.27, 100.0]
["2026-09-28T13:30:05.695941+00:00", "trade", 11.27, 150.0]
["2026-09-28T13:30:05.696648+00:00", "trade", 11.27, 2.0]
["2026-09-28T13:30:05.697009+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.697252+00:00", "trade", 11.27, 6.0]
["2026-09-28T13:30:05.697652+00:00", "trade", 11.27, 131.0]
["2026-09-28T13:30:05.698040+00:00", "trade", 11.27, 7.0]
["2026-09-28T13:30:05.698455+00:00", "trade", 11.27, 18.0]
["2026-09-28T13:30:05.698611+00:00", "trade", 11.27, 4.0]
["2026-09-28T13:30:05.699072+00:00", "trade", 11.27, 4.0]
["2026-09-28T13:30:05.699195+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.699658+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.700025+00:00", "trade", 11.27, 17.0]
["2026-09-28T13:30:05.700124+00:00", "trade", 11.27, 23.0]
["2026-09-28T13:30:05.700464+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.704710+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.706466+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.707173+00:00", "trade", 11.3519, 7.0]
["2026-09-28T13:30:05.707528+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.707678+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:05.707970+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.708424+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.708821+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.710586+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.712862+00:00", "trade", 11.3519, 9.0]
["2026-09-28T13:30:05.713749+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.713945+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:05.714086+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.714267+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:05.714603+00:00", "trade", 11.3519, 3.0]
["2026-09-28T13:30:05.715076+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.715497+00:00", "trade", 11.3519, 4.0]
["2026-09-28T13:30:05.715803+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.716089+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.716308+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.732243+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.732484+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.733151+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.733738+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.735004+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.736092+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.737232+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.737599+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.738122+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:05.739205+00:00", "trade", 11.3526, 123.0]
["2026-09-28T13:30:05.739557+00:00", "trade", 11.3526, 1.0]
["2026-09-28T13:30:05.739963+00:00", "trade", 11.3536, 264.0]
["2026-09-28T13:30:05.740167+00:00", "trade", 11.3536, 1.0]
["2026-09-28T13:30:05.740483+00:00", "trade", 11.3519, 17.0]
["2026-09-28T13:30:05.740714+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:30:05.765586+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.765914+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.768052+00:00", "trade", 11.2881, 13.0]
["2026-09-28T13:30:05.768233+00:00", "trade", 11.2881, 1.0]
["2026-09-28T13:30:05.797219+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.803011+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.804442+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.846569+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.861253+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.861854+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.886450+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.887093+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.887160+00:00", "trade", 11.44, 18.0]
["2026-09-28T13:30:05.887279+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.887359+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.887384+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:05.887399+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:05.887401+00:00", "trade", 11.44, 250.0]
["2026-09-28T13:30:05.887421+00:00", "trade", 11.44, 41.0]
["2026-09-28T13:30:05.887424+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:30:05.887439+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:30:05.887474+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:30:05.887540+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:30:05.888224+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.888323+00:00", "trade", 11.445, 40.0]
["2026-09-28T13:30:05.891765+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:30:05.892511+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:30:05.892515+00:00", "trade", 11.45, 500.0]
["2026-09-28T13:30:05.892515+00:00", "trade", 11.45, 25.0]
["2026-09-28T13:30:05.892521+00:00", "trade", 11.45, 10.0]
["2026-09-28T13:30:05.892525+00:00", "trade", 11.45, 3.0]
["2026-09-28T13:30:05.892531+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:30:05.892533+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:30:05.892590+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:30:05.892592+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:30:05.892599+00:00", "trade", 11.45, 20.0]
["2026-09-28T13:30:05.892642+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:30:05.892662+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:30:05.892702+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:30:05.892717+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:30:05.893026+00:00", "trade", 11.455, 40.0]
["2026-09-28T13:30:05.893088+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:30:05.893168+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:30:05.904366+00:00", "trade", 11.3999, 15.0]
["2026-09-28T13:30:05.906965+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.914642+00:00", "trade", 11.38, 250.0]
["2026-09-28T13:30:05.917396+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.926066+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.926783+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:30:05.927921+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.928033+00:00", "trade", 11.46, 40.0]
["2026-09-28T13:30:05.928424+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.928592+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.928781+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.928926+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.935815+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.944139+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:30:05.948992+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:05.987854+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:05.997338+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:05.998460+00:00", "trade", 11.46, 40.0]
["2026-09-28T13:30:06.003600+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:30:06.003602+00:00", "trade", 11.46, 600.0]
["2026-09-28T13:30:06.004664+00:00", "trade", 11.455, 37.0]
["2026-09-28T13:30:06.012216+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:30:06.012927+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:30:06.034801+00:00", "trade", 11.32, 3.0]
["2026-09-28T13:30:06.034904+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:30:06.036675+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:06.040774+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:06.044993+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:06.050267+00:00", "trade", 11.46, 416.0]
["2026-09-28T13:30:06.050408+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:06.054519+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.055502+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.057599+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.064181+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:30:06.065444+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:06.071528+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:30:06.077238+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:06.090506+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:30:06.143774+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.152618+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.186939+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.187020+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:30:06.197259+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:30:06.203854+00:00", "trade", 11.405, 200.0]
["2026-09-28T13:30:06.203911+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:06.204125+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:30:06.204320+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:06.207357+00:00", "trade", 11.41, 9.0]
["2026-09-28T13:30:06.207487+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:30:06.207526+00:00", "trade", 11.405, 100.0]
["2026-09-28T13:30:06.207559+00:00", "trade", 11.41, 9.0]
["2026-09-28T13:30:06.209583+00:00", "trade", 11.41, 6.0]
["2026-09-28T13:30:06.209664+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.209745+00:00", "trade", 11.409, 23.0]
["2026-09-28T13:30:06.209832+00:00", "trade", 11.409, 45.0]
["2026-09-28T13:30:06.209926+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:30:06.210007+00:00", "trade", 11.409, 9.0]
["2026-09-28T13:30:06.210085+00:00", "trade", 11.41, 9.0]
["2026-09-28T13:30:06.210187+00:00", "trade", 11.41, 3.0]
["2026-09-28T13:30:06.210259+00:00", "trade", 11.41, 7.0]
["2026-09-28T13:30:06.210322+00:00", "trade", 11.41, 9.0]
["2026-09-28T13:30:06.210404+00:00", "trade", 11.409, 2.0]
["2026-09-28T13:30:06.210485+00:00", "trade", 11.409, 9.0]
["2026-09-28T13:30:06.210581+00:00", "trade", 11.41, 24.0]
["2026-09-28T13:30:06.210653+00:00", "trade", 11.41, 18.0]
["2026-09-28T13:30:06.210728+00:00", "trade", 11.409, 11.0]
["2026-09-28T13:30:06.210789+00:00", "trade", 11.41, 9.0]
["2026-09-28T13:30:06.210855+00:00", "trade", 11.41, 4.0]
["2026-09-28T13:30:06.210939+00:00", "trade", 11.41, 45.0]
["2026-09-28T13:30:06.211005+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.211041+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:30:06.211098+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.211161+00:00", "trade", 11.41, 9.0]
["2026-09-28T13:30:06.211249+00:00", "trade", 11.41, 3.0]
["2026-09-28T13:30:06.211318+00:00", "trade", 11.409, 9.0]
["2026-09-28T13:30:06.211384+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.211462+00:00", "trade", 11.409, 55.0]
["2026-09-28T13:30:06.211531+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.211616+00:00", "trade", 11.405, 100.0]
["2026-09-28T13:30:06.211622+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.211670+00:00", "trade", 11.409, 3.0]
["2026-09-28T13:30:06.211727+00:00", "trade", 11.409, 5.0]
["2026-09-28T13:30:06.211796+00:00", "trade", 11.41, 36.0]
["2026-09-28T13:30:06.211979+00:00", "trade", 11.409, 2.0]
["2026-09-28T13:30:06.212052+00:00", "trade", 11.409, 2.0]
["2026-09-28T13:30:06.212145+00:00", "trade", 11.41, 3.0]
["2026-09-28T13:30:06.212205+00:00", "trade", 11.41, 3.0]
["2026-09-28T13:30:06.212265+00:00", "trade", 11.41, 6.0]
["2026-09-28T13:30:06.212328+00:00", "trade", 11.41, 4.0]
["2026-09-28T13:30:06.212391+00:00", "trade", 11.409, 9.0]
["2026-09-28T13:30:06.212431+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:30:06.212776+00:00", "trade", 11.41, 27.0]
["2026-09-28T13:30:06.212839+00:00", "trade", 11.41, 21.0]
["2026-09-28T13:30:06.212987+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.213044+00:00", "trade", 11.41, 4.0]
["2026-09-28T13:30:06.213083+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.213122+00:00", "trade", 11.41, 6.0]
["2026-09-28T13:30:06.213189+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:30:06.213233+00:00", "trade", 11.409, 2.0]
["2026-09-28T13:30:06.213297+00:00", "trade", 11.409, 9.0]
["2026-09-28T13:30:06.213366+00:00", "trade", 11.409, 2.0]
["2026-09-28T13:30:06.213453+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.213543+00:00", "trade", 11.41, 114.0]
["2026-09-28T13:30:06.213594+00:00", "trade", 11.41, 7.0]
["2026-09-28T13:30:06.213651+00:00", "trade", 11.41, 4.0]
["2026-09-28T13:30:06.213684+00:00", "trade", 11.41, 45.0]
["2026-09-28T13:30:06.213739+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.213799+00:00", "trade", 11.409, 4.0]
["2026-09-28T13:30:06.213880+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.213970+00:00", "trade", 11.41, 3.0]
["2026-09-28T13:30:06.214039+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.214725+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.214800+00:00", "trade", 11.41, 3.0]
["2026-09-28T13:30:06.214935+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.215095+00:00", "trade", 11.409, 2.0]
["2026-09-28T13:30:06.215137+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.215218+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.215287+00:00", "trade", 11.409, 8.0]
["2026-09-28T13:30:06.215335+00:00", "trade", 11.409, 4.0]
["2026-09-28T13:30:06.215393+00:00", "trade", 11.409, 2.0]
["2026-09-28T13:30:06.215444+00:00", "trade", 11.41, 12.0]
["2026-09-28T13:30:06.215495+00:00", "trade", 11.409, 2.0]
["2026-09-28T13:30:06.215606+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.215678+00:00", "trade", 11.409, 4.0]
["2026-09-28T13:30:06.215747+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:30:06.215801+00:00", "trade", 11.41, 8.0]
["2026-09-28T13:30:06.215850+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:30:06.216517+00:00", "trade", 11.405, 100.0]
["2026-09-28T13:30:06.230705+00:00", "trade", 11.419, 1.0]
["2026-09-28T13:30:06.266610+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.266652+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.308419+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:06.310418+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:06.321340+00:00", "trade", 11.35, 16.0]
["2026-09-28T13:30:06.330572+00:00", "trade", 11.41, 421.0]
["2026-09-28T13:30:06.362376+00:00", "trade", 11.405, 40.0]
["2026-09-28T13:30:06.454539+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:06.501384+00:00", "trade", 11.42, 16.0]
["2026-09-28T13:30:06.501655+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.521198+00:00", "trade", 11.4, 3.0]
["2026-09-28T13:30:06.562351+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:30:06.564282+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:30:06.564916+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:30:06.613446+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:30:06.613446+00:00", "trade", 11.45, 43.0]
["2026-09-28T13:30:06.613452+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:30:06.613452+00:00", "trade", 11.45, 160.0]
["2026-09-28T13:30:06.613455+00:00", "trade", 11.45, 44.0]
["2026-09-28T13:30:06.613505+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:30:06.613537+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:30:06.613540+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:30:06.613565+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:30:06.613565+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:30:06.613625+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:30:06.613704+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:30:06.613704+00:00", "trade", 11.45, 587.0]
["2026-09-28T13:30:06.613705+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:30:06.613705+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:30:06.613741+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:30:06.613855+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:30:06.613855+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:30:06.613856+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:30:06.613881+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:30:06.613906+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:30:06.613976+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:30:06.613981+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:30:06.613996+00:00", "trade", 11.45, 150.0]
["2026-09-28T13:30:06.613996+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:30:06.614001+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:30:06.614016+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:06.614084+00:00", "trade", 11.45, 150.0]
["2026-09-28T13:30:06.614086+00:00", "trade", 11.44, 200.0]
["2026-09-28T13:30:06.614181+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:06.614211+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:06.614402+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:06.614407+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:06.614457+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:06.614471+00:00", "trade", 11.43, 700.0]
["2026-09-28T13:30:06.614471+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:06.614833+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:06.615068+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:06.631944+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:06.632650+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:06.635948+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:06.639055+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:06.647516+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:06.647521+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:06.647556+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:06.690158+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.695299+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:06.695757+00:00", "trade", 11.39, 15.0]
["2026-09-28T13:30:06.730354+00:00", "trade", 11.3998, 200.0]
["2026-09-28T13:30:06.737241+00:00", "trade", 11.39, 50.0]
["2026-09-28T13:30:06.765499+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.766022+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.767414+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.768359+00:00", "trade", 11.3519, 9.0]
["2026-09-28T13:30:06.768674+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.768972+00:00", "trade", 11.3519, 4.0]
["2026-09-28T13:30:06.769354+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.769694+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:06.770169+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.770891+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.770942+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.796734+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:06.797318+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:06.798286+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:06.812702+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.813051+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.813475+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.813842+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.814053+00:00", "trade", 11.42, 55.0]
["2026-09-28T13:30:06.814081+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:06.814112+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:06.814115+00:00", "trade", 11.42, 45.0]
["2026-09-28T13:30:06.814121+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:06.814121+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:06.814142+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:06.814142+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:06.814147+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:06.814152+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:06.814167+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:06.814177+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:06.814187+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:06.814187+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:06.814222+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:06.814252+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:06.814287+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:06.814292+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:06.814307+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:06.814308+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:06.814312+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:06.814322+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:06.814327+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:06.814352+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:06.814357+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:06.814362+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:06.814402+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:06.814467+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:06.814843+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:06.814873+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:06.814943+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:06.814943+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:06.814945+00:00", "trade", 11.41, 6.0]
["2026-09-28T13:30:06.815019+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:06.815134+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:06.815495+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:06.815545+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:06.815575+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:06.815600+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.815801+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.815827+00:00", "trade", 11.41, 113.0]
["2026-09-28T13:30:06.816542+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.816560+00:00", "trade", 11.3519, 20.0]
["2026-09-28T13:30:06.816562+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.816778+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.817898+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:06.818340+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.819188+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.821221+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.822095+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.822421+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.822800+00:00", "trade", 11.3519, 5.0]
["2026-09-28T13:30:06.823212+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.824219+00:00", "trade", 11.32, 15.0]
["2026-09-28T13:30:06.824277+00:00", "trade", 11.32, 103.0]
["2026-09-28T13:30:06.824322+00:00", "trade", 11.32, 11.0]
["2026-09-28T13:30:06.824394+00:00", "trade", 11.32, 3.0]
["2026-09-28T13:30:06.824481+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:30:06.824725+00:00", "trade", 11.32, 20.0]
["2026-09-28T13:30:06.824809+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.824881+00:00", "trade", 11.32, 9.0]
["2026-09-28T13:30:06.824935+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:30:06.825004+00:00", "trade", 11.32, 9.0]
["2026-09-28T13:30:06.825076+00:00", "trade", 11.32, 6.0]
["2026-09-28T13:30:06.825200+00:00", "trade", 11.32, 3.0]
["2026-09-28T13:30:06.825308+00:00", "trade", 11.32, 4.0]
["2026-09-28T13:30:06.825425+00:00", "trade", 11.32, 11.0]
["2026-09-28T13:30:06.825915+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:30:06.826000+00:00", "trade", 11.32, 4.0]
["2026-09-28T13:30:06.826039+00:00", "trade", 11.32, 9.0]
["2026-09-28T13:30:06.826099+00:00", "trade", 11.32, 9.0]
["2026-09-28T13:30:06.826165+00:00", "trade", 11.32, 3.0]
["2026-09-28T13:30:06.826222+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:30:06.826358+00:00", "trade", 11.32, 3.0]
["2026-09-28T13:30:06.826406+00:00", "trade", 11.32, 5.0]
["2026-09-28T13:30:06.826535+00:00", "trade", 11.32, 6.0]
["2026-09-28T13:30:06.826580+00:00", "trade", 11.32, 3.0]
["2026-09-28T13:30:06.826652+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:30:06.826824+00:00", "trade", 11.32, 3.0]
["2026-09-28T13:30:06.826917+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:30:06.827073+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:06.832305+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.832769+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.833975+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:06.834486+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:30:06.835000+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.835505+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.835776+00:00", "trade", 11.3519, 4.0]
["2026-09-28T13:30:06.835913+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.836254+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.836635+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.836663+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.838750+00:00", "trade", 11.33, 500.0]
["2026-09-28T13:30:06.839249+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:06.839251+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.839297+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:06.839301+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.839303+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:06.839306+00:00", "trade", 11.41, 14.0]
["2026-09-28T13:30:06.839497+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.839502+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.839512+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.839517+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.839527+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.839537+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.839547+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.839547+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.839547+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.839552+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.839562+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.839577+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.839854+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:06.839893+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.840008+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:06.840218+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.840263+00:00", "trade", 11.35, 843.0]
["2026-09-28T13:30:06.840675+00:00", "trade", 11.4, 4.0]
["2026-09-28T13:30:06.840725+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.841146+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:06.841206+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:06.841251+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:06.841316+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:06.841522+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:06.845447+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:30:06.860498+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.860810+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:06.861132+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.861154+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:06.861264+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.861415+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:30:06.861985+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.862031+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:06.862272+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.862639+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.862927+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.886813+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.896061+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.925356+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.925554+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.925611+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.927052+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.927307+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.928408+00:00", "trade", 11.3519, 13.0]
["2026-09-28T13:30:06.928715+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.930128+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:06.930706+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.931214+00:00", "trade", 11.3519, 8.0]
["2026-09-28T13:30:06.932221+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.934916+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.940503+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.952534+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.958931+00:00", "trade", 11.4199, 15.0]
["2026-09-28T13:30:06.959973+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.961096+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.966515+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.966782+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:06.967278+00:00", "trade", 11.3519, 2.0]
["2026-09-28T13:30:06.967540+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.968668+00:00", "trade", 11.3519, 5.0]
["2026-09-28T13:30:06.968845+00:00", "trade", 11.3519, 1.0]
["2026-09-28T13:30:06.969074+00:00", "trade", 11.3523, 88.0]
["2026-09-28T13:30:06.969450+00:00", "trade", 11.3523, 1.0]
["2026-09-28T13:30:06.976638+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:06.994953+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.016001+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:07.025659+00:00", "trade", 11.41, 4.0]
["2026-09-28T13:30:07.067777+00:00", "trade", 11.41, 360.0]
["2026-09-28T13:30:07.067838+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:07.067904+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:07.068141+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:07.069903+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:07.070324+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:07.072441+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:30:07.086821+00:00", "trade", 11.42, 316.0]
["2026-09-28T13:30:07.086909+00:00", "trade", 11.42, 349.0]
["2026-09-28T13:30:07.087101+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:07.092541+00:00", "trade", 11.42, 37.0]
["2026-09-28T13:30:07.092926+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:07.103235+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.117248+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.197238+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.220182+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.225625+00:00", "trade", 11.326, 1.0]
["2026-09-28T13:30:07.229983+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.244074+00:00", "trade", 11.435, 1.0]
["2026-09-28T13:30:07.259635+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:07.289765+00:00", "trade", 11.435, 36.0]
["2026-09-28T13:30:07.323138+00:00", "trade", 11.435, 290.0]
["2026-09-28T13:30:07.323162+00:00", "trade", 11.435, 300.0]
["2026-09-28T13:30:07.325956+00:00", "trade", 11.435, 600.0]
["2026-09-28T13:30:07.330193+00:00", "trade", 11.435, 289.0]
["2026-09-28T13:30:07.330277+00:00", "trade", 11.435, 296.0]
["2026-09-28T13:30:07.336039+00:00", "trade", 11.435, 5.0]
["2026-09-28T13:30:07.339058+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:30:07.340444+00:00", "trade", 11.435, 15.0]
["2026-09-28T13:30:07.383380+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.405453+00:00", "trade", 11.435, 293.0]
["2026-09-28T13:30:07.405540+00:00", "trade", 11.435, 300.0]
["2026-09-28T13:30:07.405684+00:00", "trade", 11.435, 291.0]
["2026-09-28T13:30:07.405781+00:00", "trade", 11.435, 296.0]
["2026-09-28T13:30:07.425721+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.431543+00:00", "trade", 11.435, 3.0]
["2026-09-28T13:30:07.432210+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:07.432376+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.432386+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.432401+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.432456+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.432456+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:07.432457+00:00", "trade", 11.41, 248.0]
["2026-09-28T13:30:07.432457+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:07.432491+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:07.432491+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:07.432506+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:07.432508+00:00", "trade", 11.405, 300.0]
["2026-09-28T13:30:07.432511+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:07.432521+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:07.432541+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.433034+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:07.433046+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:07.433153+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.433178+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.436506+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.436531+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.437493+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.439523+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.471183+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.471439+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.500921+00:00", "trade", 11.33, 1400.0]
["2026-09-28T13:30:07.517854+00:00", "trade", 11.4301, 5.0]
["2026-09-28T13:30:07.532534+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.532624+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.539631+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.540092+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.588111+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.620590+00:00", "trade", 11.4399, 15.0]
["2026-09-28T13:30:07.636459+00:00", "trade", 11.435, 15.0]
["2026-09-28T13:30:07.647041+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.647964+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.718004+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.740130+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.744659+00:00", "trade", 11.46, 416.0]
["2026-09-28T13:30:07.744731+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:30:07.746161+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.746427+00:00", "trade", 11.46, 2200.0]
["2026-09-28T13:30:07.747369+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.772926+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.774970+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:07.775692+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:30:07.794647+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:07.804209+00:00", "trade", 11.46, 60.0]
["2026-09-28T13:30:07.804522+00:00", "trade", 11.46, 550.0]
["2026-09-28T13:30:07.818617+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:30:07.819311+00:00", "trade", 11.46, 600.0]
["2026-09-28T13:30:07.846159+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:30:07.863676+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:07.863679+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:07.863681+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:30:07.863682+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:07.863736+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:07.863776+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:07.863784+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:07.863796+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:07.863829+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:07.863877+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:07.863881+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.863926+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:07.863926+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.863937+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.863976+00:00", "trade", 11.4, 14.0]
["2026-09-28T13:30:07.864017+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.864019+00:00", "trade", 11.39, 6.0]
["2026-09-28T13:30:07.864028+00:00", "trade", 11.4, 286.0]
["2026-09-28T13:30:07.864127+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.864162+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.864192+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.864193+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:07.864196+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:07.864197+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.864207+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.864269+00:00", "trade", 11.39, 93.0]
["2026-09-28T13:30:07.864271+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:30:07.864274+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:07.864372+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.864388+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.864403+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:07.864403+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:07.864418+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:07.864423+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:07.864438+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:07.864438+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:07.864458+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.864506+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:07.864508+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:07.864513+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:07.864518+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:07.864596+00:00", "trade", 11.39, 53.0]
["2026-09-28T13:30:07.864613+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.864618+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.864638+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864668+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864668+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864686+00:00", "trade", 11.4, 26.0]
["2026-09-28T13:30:07.864713+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864738+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864744+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864752+00:00", "trade", 11.4, 26.0]
["2026-09-28T13:30:07.864773+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864789+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.864794+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.864804+00:00", "trade", 11.4, 21.0]
["2026-09-28T13:30:07.864808+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.864813+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:07.864814+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864814+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864815+00:00", "trade", 11.39, 26.0]
["2026-09-28T13:30:07.864829+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864836+00:00", "trade", 11.4, 4.0]
["2026-09-28T13:30:07.864839+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864870+00:00", "trade", 11.39, 300.0]
["2026-09-28T13:30:07.864882+00:00", "trade", 11.39, 300.0]
["2026-09-28T13:30:07.864889+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864894+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864964+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.864999+00:00", "trade", 11.39, 16.0]
["2026-09-28T13:30:07.865004+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865004+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865009+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865011+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:07.865029+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.865029+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.865054+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865064+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865074+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865159+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865179+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865210+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865229+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865245+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865245+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865295+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865305+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865335+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865345+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865395+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865440+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865610+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.865841+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865851+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:07.865913+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:30:07.866984+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.867275+00:00", "trade", 11.395, 350.0]
["2026-09-28T13:30:07.869835+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.894740+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.894995+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.895311+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.895316+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:07.896489+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:07.908209+00:00", "trade", 11.46, 316.0]
["2026-09-28T13:30:07.910377+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:30:07.912930+00:00", "trade", 11.46, 416.0]
["2026-09-28T13:30:07.936775+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:07.936860+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:07.936875+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.937150+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.937336+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.937441+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:07.937952+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:08.064679+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:08.139777+00:00", "trade", 11.4099, 45.0]
["2026-09-28T13:30:08.149550+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:08.183360+00:00", "trade", 11.4055, 45.0]
["2026-09-28T13:30:08.196555+00:00", "trade", 11.3901, 100.0]
["2026-09-28T13:30:08.196573+00:00", "trade", 11.39, 1500.0]
["2026-09-28T13:30:08.233131+00:00", "trade", 11.415, 108.0]
["2026-09-28T13:30:08.235158+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:30:08.238129+00:00", "trade", 11.415, 108.0]
["2026-09-28T13:30:08.239529+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:08.240161+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:08.240211+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:08.255414+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:30:08.256755+00:00", "trade", 11.4001, 98.0]
["2026-09-28T13:30:08.257218+00:00", "trade", 11.4001, 802.0]
["2026-09-28T13:30:08.257952+00:00", "trade", 11.415, 45.0]
["2026-09-28T13:30:08.282187+00:00", "trade", 11.4125, 8.0]
["2026-09-28T13:30:08.290441+00:00", "trade", 11.415, 300.0]
["2026-09-28T13:30:08.341093+00:00", "trade", 11.42, 43.0]
["2026-09-28T13:30:08.347444+00:00", "trade", 11.42, 43.0]
["2026-09-28T13:30:08.354090+00:00", "trade", 11.415, 43.0]
["2026-09-28T13:30:08.368260+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:30:08.368901+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:08.372602+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:08.372620+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:08.372732+00:00", "trade", 11.4, 70.0]
["2026-09-28T13:30:08.372789+00:00", "trade", 11.4, 15.0]
["2026-09-28T13:30:08.372876+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:08.372930+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:08.372936+00:00", "trade", 11.405, 27.0]
["2026-09-28T13:30:08.373164+00:00", "trade", 11.39, 27.0]
["2026-09-28T13:30:08.374656+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:30:08.391746+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:30:08.418624+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:30:08.421865+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:30:08.424343+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:30:08.431915+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:30:08.435455+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:30:08.441619+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.441953+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.442010+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.442055+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.442073+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.442515+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.442560+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.442675+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.442753+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.442768+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.442981+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.443087+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.449327+00:00", "trade", 11.3999, 1.0]
["2026-09-28T13:30:08.462236+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:30:08.477028+00:00", "trade", 11.39, 20.0]
["2026-09-28T13:30:08.518004+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.686578+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:08.725653+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:08.725855+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:09.182276+00:00", "trade", 11.3994, 1.0]
["2026-09-28T13:30:09.268684+00:00", "trade", 11.3843, 318.0]
["2026-09-28T13:30:09.299142+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:09.412194+00:00", "trade", 11.3846, 152.0]
["2026-09-28T13:30:09.508128+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:09.509042+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:09.580811+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:30:09.580812+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:09.580814+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:30:09.580826+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:30:09.580826+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:30:09.580832+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:09.580867+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:09.580871+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:30:09.580874+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:30:09.580892+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:30:09.580892+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:30:09.580895+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:30:09.580897+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.580902+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.580904+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:30:09.580907+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.580922+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:09.580932+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:09.580947+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:09.580972+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:09.580977+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:09.581030+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:30:09.581032+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:09.581082+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:09.581117+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:09.581117+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:09.581122+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:09.581143+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:09.581143+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:09.581162+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:09.581173+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:09.581178+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:09.581178+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:09.581178+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:09.581328+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:09.581398+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:09.581403+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:09.581418+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:09.581463+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:30:09.581472+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:30:09.581473+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:09.581496+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:30:09.581505+00:00", "trade", 11.38, 58.0]
["2026-09-28T13:30:09.581513+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:09.581548+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:09.581563+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:09.581563+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:09.581573+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:09.581583+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:09.581589+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:09.581594+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:09.581598+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:30:09.581598+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.581610+00:00", "trade", 11.38, 22.0]
["2026-09-28T13:30:09.581639+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.581654+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:09.581669+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.581669+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.581689+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.581714+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.581729+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.581779+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.581879+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.581889+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.581889+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.581954+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:09.581979+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.582045+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:09.582195+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:09.582224+00:00", "trade", 11.38, 350.0]
["2026-09-28T13:30:09.582251+00:00", "trade", 11.38, 250.0]
["2026-09-28T13:30:09.582400+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.582671+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:09.582776+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.582972+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.583102+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.583162+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.585593+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.585718+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.586169+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.595171+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.595542+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.595722+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.601205+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.617444+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.618361+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.649509+00:00", "trade", 11.3896, 1.0]
["2026-09-28T13:30:09.686643+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:09.686673+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:09.686728+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:09.687069+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.687245+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:09.687520+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.687996+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.688457+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:09.688929+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:09.688959+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:09.689014+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:09.729685+00:00", "trade", 11.385, 2.0]
["2026-09-28T13:30:09.762803+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:09.876314+00:00", "trade", 11.3764, 30.0]
["2026-09-28T13:30:10.035352+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:10.035357+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:10.041516+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:10.041572+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:10.066038+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:10.110556+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:30:10.270208+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:10.270229+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:10.270277+00:00", "trade", 11.2768, 1.0]
["2026-09-28T13:30:10.270340+00:00", "trade", 11.294, 1.0]
["2026-09-28T13:30:10.270421+00:00", "trade", 11.2715, 1.0]
["2026-09-28T13:30:10.270518+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:30:10.270527+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:10.270617+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:10.270686+00:00", "trade", 11.28, 1.0]
["2026-09-28T13:30:10.271471+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:30:10.271636+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:10.271651+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:30:10.286484+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:10.286499+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:10.286539+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:10.381015+00:00", "trade", 11.38, 75.0]
["2026-09-28T13:30:10.406414+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:10.406474+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:10.436458+00:00", "trade", 11.39, 26.0]
["2026-09-28T13:30:10.552332+00:00", "trade", 11.38, 700.0]
["2026-09-28T13:30:10.553806+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:30:10.721033+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:30:10.730053+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:10.730178+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:10.743665+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:30:10.747235+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:10.747269+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:10.747279+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:30:10.747293+00:00", "trade", 11.37, 30.0]
["2026-09-28T13:30:10.747294+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:10.747329+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:10.747354+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:10.747379+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:10.747399+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:10.747414+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:10.747434+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:10.747584+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:10.747780+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:10.747895+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:10.747960+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:10.747995+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:10.748254+00:00", "trade", 11.38, 16.0]
["2026-09-28T13:30:10.748444+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:30:10.748444+00:00", "trade", 11.36, 500.0]
["2026-09-28T13:30:10.748446+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.748483+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:30:10.748827+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.748993+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.748997+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:10.748998+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.748998+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.749000+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:10.749003+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.749008+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.749008+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.749013+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.749033+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.749038+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.749081+00:00", "trade", 11.36, 160.0]
["2026-09-28T13:30:10.749178+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.749178+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.749352+00:00", "trade", 11.36, 175.0]
["2026-09-28T13:30:10.749419+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.749448+00:00", "trade", 11.36, 175.0]
["2026-09-28T13:30:10.749469+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:30:10.749469+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.749472+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:30:10.749474+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.749474+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.749499+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.749509+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:10.749765+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:10.754112+00:00", "trade", 11.365, 300.0]
["2026-09-28T13:30:10.754121+00:00", "trade", 11.365, 350.0]
["2026-09-28T13:30:10.754124+00:00", "trade", 11.365, 300.0]
["2026-09-28T13:30:10.754130+00:00", "trade", 11.365, 300.0]
["2026-09-28T13:30:10.754136+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:30:10.754151+00:00", "trade", 11.365, 300.0]
["2026-09-28T13:30:10.754154+00:00", "trade", 11.365, 200.0]
["2026-09-28T13:30:10.754155+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.754157+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:30:10.754195+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.754290+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.754506+00:00", "trade", 11.365, 250.0]
["2026-09-28T13:30:10.754701+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.754711+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.754721+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.754752+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.754772+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.754817+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.754882+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.754887+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.754907+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.755022+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.755198+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.755328+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.755493+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.755924+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.756190+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.757161+00:00", "trade", 11.355, 160.0]
["2026-09-28T13:30:10.757179+00:00", "trade", 11.355, 350.0]
["2026-09-28T13:30:10.757239+00:00", "trade", 11.355, 350.0]
["2026-09-28T13:30:10.757438+00:00", "trade", 11.355, 350.0]
["2026-09-28T13:30:10.757717+00:00", "trade", 11.355, 250.0]
["2026-09-28T13:30:10.757835+00:00", "trade", 11.355, 300.0]
["2026-09-28T13:30:10.758390+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.758551+00:00", "trade", 11.355, 300.0]
["2026-09-28T13:30:10.758576+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.759733+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.759929+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.765612+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.766314+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.766907+00:00", "trade", 11.355, 500.0]
["2026-09-28T13:30:10.766998+00:00", "trade", 11.355, 14.0]
["2026-09-28T13:30:10.767722+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.769478+00:00", "trade", 11.355, 300.0]
["2026-09-28T13:30:10.769506+00:00", "trade", 11.355, 250.0]
["2026-09-28T13:30:10.778933+00:00", "trade", 11.355, 350.0]
["2026-09-28T13:30:10.778936+00:00", "trade", 11.355, 350.0]
["2026-09-28T13:30:10.779005+00:00", "trade", 11.355, 250.0]
["2026-09-28T13:30:10.785605+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.785635+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.785665+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:10.786783+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.786808+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.786813+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.796486+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.817325+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.817350+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:10.851733+00:00", "trade", 11.38, 17.0]
["2026-09-28T13:30:10.880683+00:00", "trade", 11.36, 160.0]
["2026-09-28T13:30:10.898684+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:30:11.013009+00:00", "trade", 11.36, 36.0]
["2026-09-28T13:30:11.033301+00:00", "trade", 11.3655, 75.0]
["2026-09-28T13:30:11.495368+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:30:11.496192+00:00", "trade", 11.369, 1.0]
["2026-09-28T13:30:11.508596+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:30:11.509654+00:00", "trade", 11.3655, 1.0]
["2026-09-28T13:30:11.534715+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:11.534916+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:11.535106+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:11.535186+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:11.592678+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:11.592736+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:11.592745+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:11.592748+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:11.592760+00:00", "trade", 11.37, 400.0]
["2026-09-28T13:30:11.592818+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:11.593029+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:30:11.593043+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:30:11.593204+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:11.593214+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:11.593254+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:30:11.593259+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:11.593259+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:30:11.593259+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:11.593259+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:11.593320+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:11.593334+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:11.593344+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:11.593349+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:11.593369+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:11.593375+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:30:11.593490+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.593771+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.593811+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.593811+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.594212+00:00", "trade", 11.37, 60.0]
["2026-09-28T13:30:11.594277+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.594317+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.594663+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.627556+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.627566+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.627591+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.627852+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.627871+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.628904+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.632082+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.643228+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.643855+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.673590+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.673650+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.693207+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:11.735613+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:12.169648+00:00", "trade", 11.375, 516.0]
["2026-09-28T13:30:12.654608+00:00", "trade", 11.3668, 1.0]
["2026-09-28T13:30:12.942205+00:00", "trade", 11.3835, 75.0]
["2026-09-28T13:30:13.013312+00:00", "trade", 11.375, 5.0]
["2026-09-28T13:30:13.028799+00:00", "trade", 11.3833, 1.0]
["2026-09-28T13:30:13.053788+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:30:13.126835+00:00", "trade", 11.375, 3.0]
["2026-09-28T13:30:13.241103+00:00", "trade", 11.375, 2.0]
["2026-09-28T13:30:13.351652+00:00", "trade", 11.375, 2.0]
["2026-09-28T13:30:13.436727+00:00", "trade", 11.39, 1000.0]
["2026-09-28T13:30:13.466206+00:00", "trade", 11.375, 1.0]
["2026-09-28T13:30:13.552217+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:30:13.561777+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:30:13.562706+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:30:13.580126+00:00", "trade", 11.375, 1.0]
["2026-09-28T13:30:13.583798+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:30:14.059913+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:30:14.101571+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:15.201369+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:30:16.195583+00:00", "trade", 11.375, 175.0]
["2026-09-28T13:30:17.655161+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:17.932184+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:18.205884+00:00", "trade", 11.375, 1.0]
["2026-09-28T13:30:18.775474+00:00", "trade", 11.39, 20.0]
["2026-09-28T13:30:19.063168+00:00", "trade", 11.375, 15.0]
["2026-09-28T13:30:19.077196+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:19.077202+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:19.077206+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:30:19.077226+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:19.077247+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:19.077251+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:19.077278+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:19.077281+00:00", "trade", 11.39, 28.0]
["2026-09-28T13:30:19.077291+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:19.077293+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:19.077316+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:19.077329+00:00", "trade", 11.39, 228.0]
["2026-09-28T13:30:19.077331+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:19.077346+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.077346+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:30:19.077391+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.077817+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.077912+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:19.077922+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:19.077932+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:30:19.077933+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:19.077937+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.077957+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.078098+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.078336+00:00", "trade", 11.39, 60.0]
["2026-09-28T13:30:19.078579+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.078799+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.078985+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.079045+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.079065+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.079214+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:19.079217+00:00", "trade", 11.4, 160.0]
["2026-09-28T13:30:19.079270+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.079280+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.079321+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.079476+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.079501+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.079571+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.079711+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.079752+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.079787+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.080268+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.080333+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.080759+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.080779+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.080809+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.081240+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.081280+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.081295+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.081310+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:30:19.082864+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.084117+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.093985+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.094005+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094050+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:19.094075+00:00", "trade", 11.4, 600.0]
["2026-09-28T13:30:19.094076+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094078+00:00", "trade", 11.4, 600.0]
["2026-09-28T13:30:19.094171+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:30:19.094187+00:00", "trade", 11.395, 600.0]
["2026-09-28T13:30:19.094190+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:19.094191+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094193+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:19.094221+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094231+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094251+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094268+00:00", "trade", 11.395, 600.0]
["2026-09-28T13:30:19.094280+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:19.094286+00:00", "trade", 11.39, 185.0]
["2026-09-28T13:30:19.094286+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094292+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:19.094301+00:00", "trade", 11.39, 215.0]
["2026-09-28T13:30:19.094301+00:00", "trade", 11.39, 185.0]
["2026-09-28T13:30:19.094336+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094337+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:19.094565+00:00", "trade", 11.395, 500.0]
["2026-09-28T13:30:19.094572+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094584+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:30:19.094611+00:00", "trade", 11.4, 3.0]
["2026-09-28T13:30:19.094622+00:00", "trade", 11.395, 200.0]
["2026-09-28T13:30:19.094637+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094638+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:30:19.094650+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:19.094650+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:30:19.094657+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094667+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094702+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094717+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094722+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094737+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094747+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094767+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094785+00:00", "trade", 11.4, 4.0]
["2026-09-28T13:30:19.094798+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094802+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094815+00:00", "trade", 11.4, 266.0]
["2026-09-28T13:30:19.094822+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094878+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094932+00:00", "trade", 11.4, 34.0]
["2026-09-28T13:30:19.094958+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094977+00:00", "trade", 11.4, 800.0]
["2026-09-28T13:30:19.094978+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094988+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.094993+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.095033+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.095065+00:00", "trade", 11.4, 150.0]
["2026-09-28T13:30:19.095098+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:19.095212+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:19.095212+00:00", "trade", 11.4, 9.0]
["2026-09-28T13:30:19.095213+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:19.095213+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.095251+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:30:19.095269+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.095304+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.095334+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.095354+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.095609+00:00", "trade", 11.4, 400.0]
["2026-09-28T13:30:19.095735+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.095898+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:19.095901+00:00", "trade", 11.4, 160.0]
["2026-09-28T13:30:19.096433+00:00", "trade", 11.4, 350.0]
["2026-09-28T13:30:19.096526+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:19.096824+00:00", "trade", 11.4, 350.0]
["2026-09-28T13:30:19.097058+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.097338+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.098842+00:00", "trade", 11.4, 4.0]
["2026-09-28T13:30:19.104956+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.104997+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.105327+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.105332+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.105357+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.105688+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.127254+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.195246+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.294808+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.309594+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:30:19.554179+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.555126+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.555176+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:19.830700+00:00", "trade", 11.3945, 1.0]
["2026-09-28T13:30:20.289236+00:00", "trade", 11.4056, 39.0]
["2026-09-28T13:30:20.289599+00:00", "trade", 11.4056, 1.0]
["2026-09-28T13:30:20.304337+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:20.305048+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.023080+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.023090+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:21.023150+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:21.023160+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:21.023180+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:21.023215+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:21.023451+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:21.023461+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:21.023601+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:21.023801+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:21.024288+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:21.024759+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:21.061020+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:21.191956+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.191966+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.191966+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.191966+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.191987+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:21.191990+00:00", "trade", 11.405, 350.0]
["2026-09-28T13:30:21.191996+00:00", "trade", 11.4, 350.0]
["2026-09-28T13:30:21.192001+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.192005+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:21.192011+00:00", "trade", 11.405, 350.0]
["2026-09-28T13:30:21.192044+00:00", "trade", 11.4, 9.0]
["2026-09-28T13:30:21.192061+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.192061+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.192066+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.192071+00:00", "trade", 11.405, 350.0]
["2026-09-28T13:30:21.192071+00:00", "trade", 11.405, 350.0]
["2026-09-28T13:30:21.192072+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.192086+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:21.192086+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:30:21.192089+00:00", "trade", 11.405, 350.0]
["2026-09-28T13:30:21.192091+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.192092+00:00", "trade", 11.405, 250.0]
["2026-09-28T13:30:21.192095+00:00", "trade", 11.405, 350.0]
["2026-09-28T13:30:21.192096+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:21.192096+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.192096+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:21.192104+00:00", "trade", 11.39, 68.0]
["2026-09-28T13:30:21.192122+00:00", "trade", 11.4, 19.0]
["2026-09-28T13:30:21.192126+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:21.192135+00:00", "trade", 11.39, 250.0]
["2026-09-28T13:30:21.192150+00:00", "trade", 11.39, 68.0]
["2026-09-28T13:30:21.192152+00:00", "trade", 11.4, 350.0]
["2026-09-28T13:30:21.192161+00:00", "trade", 11.4, 350.0]
["2026-09-28T13:30:21.192162+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:21.192302+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:21.192315+00:00", "trade", 11.4, 525.0]
["2026-09-28T13:30:21.192317+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:30:21.192333+00:00", "trade", 11.4, 75.0]
["2026-09-28T13:30:21.192347+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:21.192362+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:21.192407+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:21.192457+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:21.192462+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:21.192517+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:30:21.192519+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:30:21.192527+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:21.192528+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:21.192540+00:00", "trade", 11.405, 267.0]
["2026-09-28T13:30:21.192567+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:30:21.192628+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:21.192655+00:00", "trade", 11.4, 350.0]
["2026-09-28T13:30:21.192658+00:00", "trade", 11.405, 599.0]
["2026-09-28T13:30:21.192682+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:30:21.192688+00:00", "trade", 11.405, 100.0]
["2026-09-28T13:30:21.192700+00:00", "trade", 11.405, 256.0]
["2026-09-28T13:30:21.192709+00:00", "trade", 11.4025, 30.0]
["2026-09-28T13:30:21.192748+00:00", "trade", 11.4, 160.0]
["2026-09-28T13:30:21.192781+00:00", "trade", 11.4025, 175.0]
["2026-09-28T13:30:21.193253+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:21.194001+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:21.194113+00:00", "trade", 11.4, 175.0]
["2026-09-28T13:30:21.194669+00:00", "trade", 11.4, 325.0]
["2026-09-28T13:30:21.197168+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:21.202451+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:21.203113+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:21.203308+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:21.531262+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:21.531283+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:30:21.531289+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:30:21.531885+00:00", "trade", 11.41, 60.0]
["2026-09-28T13:30:21.531915+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:30:21.532534+00:00", "trade", 11.42, 60.0]
["2026-09-28T13:30:21.532958+00:00", "trade", 11.42, 83.0]
["2026-09-28T13:30:21.541577+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:21.656793+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:30:21.693465+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:30:21.693756+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:30:21.730826+00:00", "trade", 11.4155, 2.0]
["2026-09-28T13:30:21.832233+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:30:21.832750+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:30:22.620989+00:00", "trade", 11.41, 600.0]
["2026-09-28T13:30:23.622823+00:00", "trade", 11.41, 19.0]
["2026-09-28T13:30:23.622832+00:00", "trade", 11.41, 19.0]
["2026-09-28T13:30:23.622838+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:30:23.622838+00:00", "trade", 11.41, 19.0]
["2026-09-28T13:30:23.622847+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:30:23.622850+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:30:23.622850+00:00", "trade", 11.41, 350.0]
["2026-09-28T13:30:23.622859+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.622883+00:00", "trade", 11.41, 400.0]
["2026-09-28T13:30:23.622888+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.622892+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:23.622892+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:30:23.622901+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:30:23.622901+00:00", "trade", 11.4, 257.0]
["2026-09-28T13:30:23.622903+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.622903+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.622904+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:30:23.622926+00:00", "trade", 11.41, 130.0]
["2026-09-28T13:30:23.622928+00:00", "trade", 11.4, 265.0]
["2026-09-28T13:30:23.622928+00:00", "trade", 11.4, 187.0]
["2026-09-28T13:30:23.622928+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.622928+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.622934+00:00", "trade", 11.41, 29.0]
["2026-09-28T13:30:23.622938+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.622943+00:00", "trade", 11.41, 130.0]
["2026-09-28T13:30:23.622949+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.622953+00:00", "trade", 11.41, 40.0]
["2026-09-28T13:30:23.622953+00:00", "trade", 11.4, 412.0]
["2026-09-28T13:30:23.622953+00:00", "trade", 11.4, 325.0]
["2026-09-28T13:30:23.622958+00:00", "trade", 11.4, 30.0]
["2026-09-28T13:30:23.622958+00:00", "trade", 11.4, 60.0]
["2026-09-28T13:30:23.622967+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.622977+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:30:23.622977+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:30:23.622988+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.622988+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.622994+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623033+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623103+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623144+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623145+00:00", "trade", 11.41, 426.0]
["2026-09-28T13:30:23.623164+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623169+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623169+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623174+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623174+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623184+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623184+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623189+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623189+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623189+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623194+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623199+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623224+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623235+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623239+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623244+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623249+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623289+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623299+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623319+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623324+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623364+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623373+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623385+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623395+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623395+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623397+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:30:23.623406+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623410+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623440+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623445+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623455+00:00", "trade", 11.41, 513.0]
["2026-09-28T13:30:23.623455+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623458+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623458+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623460+00:00", "trade", 11.42, 23.0]
["2026-09-28T13:30:23.623460+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:23.623460+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623464+00:00", "trade", 11.41, 104.0]
["2026-09-28T13:30:23.623465+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:23.623465+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623467+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623475+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623482+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:30:23.623505+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:23.623505+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:30:23.623510+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623510+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623512+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:30:23.623515+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623520+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623520+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623520+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623521+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623525+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623525+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623525+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623539+00:00", "trade", 11.41, 150.0]
["2026-09-28T13:30:23.623545+00:00", "trade", 11.41, 87.0]
["2026-09-28T13:30:23.623554+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623555+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623557+00:00", "trade", 11.41, 700.0]
["2026-09-28T13:30:23.623570+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623570+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623570+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623575+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623575+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623575+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623610+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623623+00:00", "trade", 11.405, 600.0]
["2026-09-28T13:30:23.623629+00:00", "trade", 11.41, 25.0]
["2026-09-28T13:30:23.623645+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:30:23.623653+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623656+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:23.623698+00:00", "trade", 11.41, 72.0]
["2026-09-28T13:30:23.623725+00:00", "trade", 11.41, 122.0]
["2026-09-28T13:30:23.623737+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623758+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:30:23.623770+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:23.623782+00:00", "trade", 11.415, 104.0]
["2026-09-28T13:30:23.623795+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:30:23.623795+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:30:23.623801+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:30:23.623821+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623833+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623842+00:00", "trade", 11.41, 39.0]
["2026-09-28T13:30:23.623846+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623871+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623879+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:23.623909+00:00", "trade", 11.41, 60.0]
["2026-09-28T13:30:23.623916+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623931+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.623936+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.623945+00:00", "trade", 11.42, 192.0]
["2026-09-28T13:30:23.623991+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.623996+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.624006+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.624016+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.624026+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624026+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:23.624046+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624046+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624056+00:00", "trade", 11.41, 120.0]
["2026-09-28T13:30:23.624096+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624111+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624116+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624116+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624116+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624121+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624121+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624121+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624126+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624126+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624146+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624151+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624156+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624161+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624161+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624166+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624166+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624171+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624176+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624196+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624196+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624201+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624206+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624206+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624236+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624284+00:00", "trade", 11.41, 119.0]
["2026-09-28T13:30:23.624327+00:00", "trade", 11.405, 40.0]
["2026-09-28T13:30:23.624423+00:00", "trade", 11.4125, 59.0]
["2026-09-28T13:30:23.624512+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.624993+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.625093+00:00", "trade", 11.41, 295.0]
["2026-09-28T13:30:23.625324+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.627805+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.657014+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.657024+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:23.727758+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:24.169026+00:00", "trade", 11.4255, 34.0]
["2026-09-28T13:30:24.169768+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:24.169948+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:24.169968+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:24.169968+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:24.169973+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:24.170003+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:24.170004+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170004+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:24.170024+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170034+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170049+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170049+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170054+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170054+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170054+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170054+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170059+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170059+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170064+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170064+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170064+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170064+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170069+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170099+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170425+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:24.170445+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:24.170445+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:24.170475+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:24.170475+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170475+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:24.170495+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.170500+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.170505+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.170505+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.170510+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.170510+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.170510+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.170515+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.170515+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.170515+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.170520+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.170520+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.170530+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:30:24.170530+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.171903+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.171903+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.171913+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:24.173546+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:30:24.174511+00:00", "trade", 11.4259, 1.0]
["2026-09-28T13:30:24.620690+00:00", "trade", 11.435, 12.0]
["2026-09-28T13:30:25.112575+00:00", "trade", 11.432, 188.0]
["2026-09-28T13:30:25.113186+00:00", "trade", 11.435, 12.0]
["2026-09-28T13:30:25.119197+00:00", "trade", 11.435, 12.0]
["2026-09-28T13:30:25.119744+00:00", "trade", 11.435, 163.0]
["2026-09-28T13:30:25.120220+00:00", "trade", 11.435, 175.0]
["2026-09-28T13:30:25.121717+00:00", "trade", 11.435, 300.0]
["2026-09-28T13:30:25.145011+00:00", "trade", 11.435, 12.0]
["2026-09-28T13:30:25.216169+00:00", "trade", 11.43, 107.0]
["2026-09-28T13:30:25.216818+00:00", "trade", 11.43, 23.0]
["2026-09-28T13:30:25.216818+00:00", "trade", 11.43, 19.0]
["2026-09-28T13:30:25.216886+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:25.216887+00:00", "trade", 11.43, 111.0]
["2026-09-28T13:30:25.216892+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:25.216892+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:25.216892+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:25.216892+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:25.216896+00:00", "trade", 11.43, 40.0]
["2026-09-28T13:30:25.216896+00:00", "trade", 11.43, 87.0]
["2026-09-28T13:30:25.216896+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:25.216897+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:25.216897+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:25.216897+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:25.216901+00:00", "trade", 11.43, 200.0]
["2026-09-28T13:30:25.216901+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:25.216902+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:25.216902+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:25.216902+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:25.216907+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:25.216907+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:25.216907+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:25.216907+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:25.216907+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:30:25.216907+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:25.216908+00:00", "trade", 11.43, 706.0]
["2026-09-28T13:30:25.216911+00:00", "trade", 11.43, 579.0]
["2026-09-28T13:30:25.216912+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:25.216932+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:25.216972+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:25.217112+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:25.217262+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:25.217272+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:25.217308+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:25.217378+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:25.217393+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.217508+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.217678+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.217703+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.217764+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.217784+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.217819+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.218024+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.218109+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.218139+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.218260+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.218330+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.218475+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.218701+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.219042+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.219423+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.219513+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.219693+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.219959+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.220364+00:00", "trade", 11.42, 36.0]
["2026-09-28T13:30:25.220382+00:00", "trade", 11.42, 41.0]
["2026-09-28T13:30:25.220442+00:00", "trade", 11.42, 350.0]
["2026-09-28T13:30:25.220445+00:00", "trade", 11.42, 350.0]
["2026-09-28T13:30:25.220455+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.220541+00:00", "trade", 11.42, 300.0]
["2026-09-28T13:30:25.220746+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:25.220796+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.220797+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:25.220851+00:00", "trade", 11.42, 125.0]
["2026-09-28T13:30:25.220857+00:00", "trade", 11.42, 25.0]
["2026-09-28T13:30:25.220926+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.220936+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.220950+00:00", "trade", 11.42, 225.0]
["2026-09-28T13:30:25.220956+00:00", "trade", 11.42, 125.0]
["2026-09-28T13:30:25.220971+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.220987+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.220996+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.221102+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:25.221227+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.221252+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.221299+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:30:25.221302+00:00", "trade", 11.42, 3.0]
["2026-09-28T13:30:25.221302+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.221302+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.221322+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.221322+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.221326+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:25.221347+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.221352+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.221352+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.221362+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.221374+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:25.221381+00:00", "trade", 11.42, 300.0]
["2026-09-28T13:30:25.221382+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.221382+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.221402+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.221413+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.221413+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.221427+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.221503+00:00", "trade", 11.42, 119.0]
["2026-09-28T13:30:25.221657+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:25.221833+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.225056+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.225076+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.225121+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.225136+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:25.225171+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.225211+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.225327+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.225382+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.225417+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:25.227432+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:27.336218+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:27.336223+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:27.336233+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:27.336298+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:27.336669+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:27.336770+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:27.336975+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:27.337466+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.781708+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.781759+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.781784+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.781799+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:28.782044+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:28.782054+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:28.782069+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:28.782079+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:28.782119+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:28.782125+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.782128+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:30:28.782128+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:28.782150+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.782154+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.782154+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.782159+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.782195+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.782240+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.782295+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.783006+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.783458+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.792123+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.877571+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.877897+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.882157+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.882187+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.905723+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:28.905728+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:28.905748+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:28.905768+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:28.905788+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:28.905790+00:00", "trade", 11.42, 8.0]
["2026-09-28T13:30:28.905803+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:28.906104+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:28.906295+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:28.906766+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:28.906861+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:28.907056+00:00", "trade", 11.43, 6.0]
["2026-09-28T13:30:28.922236+00:00", "trade", 11.43, 6.0]
["2026-09-28T13:30:28.924155+00:00", "trade", 11.43, 6.0]
["2026-09-28T13:30:28.974434+00:00", "trade", 11.4248, 1.0]
["2026-09-28T13:30:28.984638+00:00", "trade", 11.4245, 4.0]
["2026-09-28T13:30:28.987401+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:30:28.993199+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:30:29.645768+00:00", "trade", 11.4259, 4.0]
["2026-09-28T13:30:29.721199+00:00", "trade", 11.4259, 1.0]
["2026-09-28T13:30:29.808984+00:00", "trade", 11.4204, 1.0]
["2026-09-28T13:30:29.993043+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:30.009187+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:30.039382+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:30.039478+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:30.039944+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:30.368460+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:30:30.379545+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:30.379545+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:30.379554+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:30.379557+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:30.379572+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:30:30.379586+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:30.379666+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:30.379671+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:30.379671+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:30.379686+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:30.379696+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:30.379721+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:30.379736+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:30:30.379791+00:00", "quote", 11.42, 11.42]
["2026-09-28T13:30:30.379796+00:00", "trade", 11.42, 29.0]
["2026-09-28T13:30:30.379797+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:30.379801+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:30.380087+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:30.380167+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:30.380212+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:30:30.380368+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:30.380383+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:30.380438+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:30.380534+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:30:30.380597+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:30.380601+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:30.380904+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:30.380909+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:30.404032+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:30.415687+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:30.415697+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:30.415747+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:30.415822+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:30.416990+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:30.417140+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:30.420864+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:30.420864+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:30.420874+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:30.422042+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:30.422072+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:30.520571+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:30.640165+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:30:30.669031+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:30:30.721060+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:30:30.897577+00:00", "trade", 11.402, 1.0]
["2026-09-28T13:30:31.192858+00:00", "trade", 11.4199, 1.0]
["2026-09-28T13:30:31.420556+00:00", "trade", 11.4133, 1.0]
["2026-09-28T13:30:31.434914+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:31.489564+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:31.700157+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:30:32.079551+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:30:32.497890+00:00", "trade", 11.4133, 1.0]
["2026-09-28T13:30:32.552405+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:32.552670+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:32.552790+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:32.790061+00:00", "trade", 11.4133, 1.0]
["2026-09-28T13:30:33.012897+00:00", "trade", 11.4199, 1.0]
["2026-09-28T13:30:33.523101+00:00", "trade", 11.4086, 1.0]
["2026-09-28T13:30:33.927926+00:00", "trade", 11.4199, 1.0]
["2026-09-28T13:30:33.983300+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:33.984007+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:34.169187+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:34.249345+00:00", "trade", 11.405, 2.0]
["2026-09-28T13:30:34.604763+00:00", "trade", 11.405, 10.0]
["2026-09-28T13:30:34.819365+00:00", "trade", 11.396, 1.0]
["2026-09-28T13:30:35.151507+00:00", "trade", 11.3968, 1.0]
["2026-09-28T13:30:35.323179+00:00", "trade", 11.405, 100.0]
["2026-09-28T13:30:35.324212+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:35.431617+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:35.432214+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:35.432291+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:30:35.432294+00:00", "trade", 11.4, 55.0]
["2026-09-28T13:30:35.432772+00:00", "trade", 11.405, 60.0]
["2026-09-28T13:30:35.433161+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:35.433622+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:35.433732+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:35.439320+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:35.439771+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:35.439877+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:35.695939+00:00", "trade", 11.4, 2000.0]
["2026-09-28T13:30:35.697025+00:00", "trade", 11.41, 117.0]
["2026-09-28T13:30:35.743178+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:35.743624+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:35.744095+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:36.211689+00:00", "trade", 11.4, 70.0]
["2026-09-28T13:30:38.239019+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:38.239490+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:38.239520+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:30:38.558543+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:38.558544+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:38.558569+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:30:38.558577+00:00", "trade", 11.41, 529.0]
["2026-09-28T13:30:38.558596+00:00", "trade", 11.41, 350.0]
["2026-09-28T13:30:38.558629+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:30:38.558680+00:00", "trade", 11.41, 279.0]
["2026-09-28T13:30:38.559025+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.559030+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.559080+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.559090+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.559095+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.559110+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.559130+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.559260+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.560022+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.560313+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.560388+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.560478+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.595211+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.595471+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.595481+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.623859+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.623944+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.662896+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.663603+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.663899+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.931795+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.931830+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:38.931841+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.931856+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:30:38.931858+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:38.931861+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:30:38.931861+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:38.931866+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:38.931866+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:38.931871+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:38.931881+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:38.931886+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:38.931921+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:38.931931+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:38.931951+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:38.932066+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:38.932372+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:38.932377+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:38.932377+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:38.932387+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:38.932392+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:38.932417+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:38.932472+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:38.932482+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:38.932557+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:38.932592+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:38.941950+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:39.774198+00:00", "trade", 11.4245, 2.0]
["2026-09-28T13:30:39.779225+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:39.779290+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:39.779314+00:00", "trade", 11.425, 100.0]
["2026-09-28T13:30:39.779340+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:39.779440+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:39.779851+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:39.779876+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:39.780247+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:39.780703+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:39.781069+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:39.781570+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:39.781901+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:39.782362+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:39.883116+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:30:39.925562+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:30:39.925818+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:30:39.931361+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:30:39.931662+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:39.931732+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:39.933456+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:39.965688+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:39.966094+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:39.987805+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:40.228397+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:41.967355+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:41.967445+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:41.967505+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:41.967510+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:41.967565+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:41.967630+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:41.967650+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:42.069056+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:42.739394+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:42.739450+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:42.979543+00:00", "trade", 11.4255, 1.0]
["2026-09-28T13:30:43.006189+00:00", "trade", 11.42, 350.0]
["2026-09-28T13:30:43.006198+00:00", "trade", 11.42, 350.0]
["2026-09-28T13:30:43.006292+00:00", "trade", 11.42, 350.0]
["2026-09-28T13:30:43.018638+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:43.019114+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:43.113794+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:43.114275+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:43.531547+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:43.532028+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:43.973354+00:00", "trade", 11.42, 3.0]
["2026-09-28T13:30:44.160873+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:44.161324+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:44.339513+00:00", "trade", 11.42, 41.0]
["2026-09-28T13:30:44.341427+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:44.341913+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:44.396002+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:30:44.483709+00:00", "trade", 11.426, 1.0]
["2026-09-28T13:30:44.528597+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:44.528692+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:44.769319+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:44.769815+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:44.771252+00:00", "trade", 11.42, 3.0]
["2026-09-28T13:30:44.783765+00:00", "trade", 11.42, 3.0]
["2026-09-28T13:30:44.784604+00:00", "trade", 11.42, 3.0]
["2026-09-28T13:30:44.831702+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:44.831792+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:44.831817+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:45.020305+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:45.020606+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:45.020952+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:45.021032+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:45.021272+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:45.121681+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:45.121726+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:30:45.385820+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:45.385847+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:45.385851+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:45.385889+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:45.385904+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:45.385959+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:45.385984+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:45.386009+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:45.386029+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:45.386054+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:45.386074+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:30:45.386074+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:30:45.386075+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:45.386079+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:30:45.386099+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:45.386150+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:45.386230+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:30:45.386232+00:00", "trade", 11.44, 475.0]
["2026-09-28T13:30:45.386235+00:00", "trade", 11.44, 525.0]
["2026-09-28T13:30:45.386235+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:45.386240+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:45.386265+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:30:45.386275+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:45.386301+00:00", "trade", 11.43, 300.0]
["2026-09-28T13:30:45.386320+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:45.386335+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:45.386403+00:00", "trade", 11.435, 300.0]
["2026-09-28T13:30:45.386586+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.386781+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.386791+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.386826+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.386831+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.386856+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.386871+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.386881+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.386961+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.387117+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.387182+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.387272+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.387327+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.387392+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.387473+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.387528+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.387768+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.396299+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.396394+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.417684+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.418166+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:45.426813+00:00", "trade", 11.44, 2.0]
["2026-09-28T13:30:45.440096+00:00", "trade", 11.45, 10.0]
["2026-09-28T13:30:45.452635+00:00", "trade", 11.44, 2.0]
["2026-09-28T13:30:45.454073+00:00", "trade", 11.44, 2.0]
["2026-09-28T13:30:45.864171+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:45.895680+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.105830+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.105905+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.106161+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:30:46.106371+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:30:46.106622+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.106627+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.106667+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.106682+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.106757+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.122284+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.122454+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.171165+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.171601+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.171651+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.172373+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.172749+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.208860+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.208950+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.473028+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.473213+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.473353+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:46.567738+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:47.378484+00:00", "trade", 11.435, 1.0]
["2026-09-28T13:30:47.803439+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:47.860650+00:00", "trade", 11.43, 50.0]
["2026-09-28T13:30:47.869434+00:00", "trade", 11.4403, 16.0]
["2026-09-28T13:30:47.887122+00:00", "trade", 11.4403, 1.0]
["2026-09-28T13:30:48.564740+00:00", "trade", 11.4266, 100.0]
["2026-09-28T13:30:48.588275+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:48.645235+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:48.856756+00:00", "trade", 11.4268, 3.0]
["2026-09-28T13:30:48.857610+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:49.669394+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:49.983189+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:50.210394+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:50.211096+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:50.575105+00:00", "trade", 11.4474, 500.0]
["2026-09-28T13:30:50.628031+00:00", "trade", 11.435, 1.0]
["2026-09-28T13:30:50.741274+00:00", "trade", 11.426, 1.0]
["2026-09-28T13:30:51.183597+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:51.184059+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:51.328878+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.328883+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.328893+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.328948+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.328963+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.328973+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:30:51.328973+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.329439+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.329489+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.329509+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.329830+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.329975+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.330000+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.330026+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.330246+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.330336+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.330953+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.334090+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.334145+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.433777+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:51.802729+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:52.113863+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:52.178302+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:30:52.368408+00:00", "trade", 11.434, 1.0]
["2026-09-28T13:30:52.594440+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:52.594746+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:52.594836+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:52.595222+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:52.595292+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:52.595317+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:52.595332+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:52.595358+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:52.603557+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:52.603617+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:52.628592+00:00", "trade", 11.4267, 1.0]
["2026-09-28T13:30:52.628950+00:00", "trade", 11.4267, 1.0]
["2026-09-28T13:30:52.698332+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:52.907740+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:53.097290+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:53.097295+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:53.097340+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:53.097401+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:55.819746+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:30:56.855321+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:57.103957+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:57.122436+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:58.954165+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:30:59.164469+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:59.164585+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:59.165176+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:59.165933+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:59.169586+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:59.169652+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:59.170293+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:59.273729+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:30:59.861670+00:00", "trade", 11.4435, 9.0]
["2026-09-28T13:30:59.883676+00:00", "trade", 11.4435, 1.0]
["2026-09-28T13:30:59.993064+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:00.177597+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:00.177597+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:00.181772+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:00.335212+00:00", "trade", 11.44, 2.0]
["2026-09-28T13:31:00.387073+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:00.387271+00:00", "trade", 11.44, 7.0]
["2026-09-28T13:31:00.528743+00:00", "trade", 11.44, 3.0]
["2026-09-28T13:31:00.529238+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:00.529281+00:00", "trade", 11.43, 45.0]
["2026-09-28T13:31:00.529298+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:00.529323+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:00.529539+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:00.529846+00:00", "trade", 11.435, 3.0]
["2026-09-28T13:31:00.529853+00:00", "trade", 11.435, 3.0]
["2026-09-28T13:31:00.529899+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:00.529995+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:00.530015+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:00.530205+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:00.530230+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:00.530802+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:00.531208+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:01.174787+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:01.174810+00:00", "trade", 11.435, 3.0]
["2026-09-28T13:31:01.174822+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:01.174867+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:01.174902+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:01.174906+00:00", "trade", 11.435, 100.0]
["2026-09-28T13:31:01.174936+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:01.175213+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:01.176246+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:01.238519+00:00", "trade", 11.44, 2.0]
["2026-09-28T13:31:01.240558+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:01.240729+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:01.241315+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:01.414317+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:01.588374+00:00", "trade", 11.44, 400.0]
["2026-09-28T13:31:01.686951+00:00", "trade", 11.4046, 1.0]
["2026-09-28T13:31:01.686981+00:00", "trade", 11.4046, 1.0]
["2026-09-28T13:31:01.801093+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:02.111148+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:02.111211+00:00", "trade", 11.44, 2.0]
["2026-09-28T13:31:02.332405+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:02.332465+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:02.332524+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:02.332594+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:02.332799+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:02.332799+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:02.332864+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:02.332884+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:02.332929+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:02.332944+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:02.332954+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:02.332960+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:02.332974+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:02.333010+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:02.333015+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:02.333021+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:02.333025+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:02.333030+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:02.333050+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:02.333055+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:02.333060+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.333818+00:00", "trade", 11.45, 60.0]
["2026-09-28T13:31:02.334017+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.334017+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.334122+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.334388+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.341430+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.342006+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.342056+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.343793+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:31:02.364314+00:00", "trade", 11.47, 117.0]
["2026-09-28T13:31:02.364318+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:02.364318+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:31:02.364319+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.364320+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:02.364320+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:02.364326+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:02.364341+00:00", "trade", 11.48, 849.0]
["2026-09-28T13:31:02.364350+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:31:02.364359+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:31:02.364359+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:31:02.364359+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.364364+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.364365+00:00", "trade", 11.47, 377.0]
["2026-09-28T13:31:02.364379+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.364383+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:31:02.364386+00:00", "trade", 11.48, 51.0]
["2026-09-28T13:31:02.364389+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:31:02.364419+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:02.364429+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:02.364479+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:02.364494+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:02.364494+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:02.364509+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:02.364524+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:02.364573+00:00", "trade", 11.47, 25.0]
["2026-09-28T13:31:02.364575+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:02.364575+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:02.364579+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:02.364579+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:02.364580+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:02.364585+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:02.364588+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:31:02.364588+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:31:02.364590+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:02.364610+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:02.364630+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:02.364635+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:02.364660+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:02.364690+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:02.364750+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:02.364755+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:02.364786+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:31:02.364825+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:31:02.364885+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:02.364900+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:02.364906+00:00", "trade", 11.49, 9.0]
["2026-09-28T13:31:02.364909+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:31:02.364912+00:00", "trade", 11.49, 15.0]
["2026-09-28T13:31:02.364912+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:31:02.364916+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:02.364961+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:02.364991+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.365081+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:02.365081+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:02.365166+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:02.365176+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:02.365226+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:02.365226+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:02.365241+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:31:02.365251+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:31:02.365251+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:02.365255+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:31:02.365256+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.365256+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.365316+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:02.365336+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.365402+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.365417+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.365527+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.365557+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.365853+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.365873+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.365878+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.369311+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.369346+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.377936+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.383635+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.474055+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.510587+00:00", "trade", 11.495, 5000.0]
["2026-09-28T13:31:02.520635+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:02.913743+00:00", "trade", 11.48, 255.0]
["2026-09-28T13:31:02.930526+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:31:03.142313+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:03.267591+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:03.321053+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:03.321055+00:00", "trade", 11.5, 400.0]
["2026-09-28T13:31:03.321059+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:31:03.321062+00:00", "trade", 11.5, 13.0]
["2026-09-28T13:31:03.321063+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:31:03.321065+00:00", "trade", 11.5, 75.0]
["2026-09-28T13:31:03.321065+00:00", "trade", 11.5, 50.0]
["2026-09-28T13:31:03.321071+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:31:03.321074+00:00", "trade", 11.5, 6.0]
["2026-09-28T13:31:03.321128+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:31:03.321143+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:31:03.321243+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:03.321248+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:03.321293+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:03.321311+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:31:03.321353+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:03.321383+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:03.321388+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:03.321609+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:03.321664+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:03.321709+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:31:03.321779+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:31:03.321779+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:31:03.321798+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:31:03.321799+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:31:03.321799+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:31:03.321804+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:31:03.321829+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.321900+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.321990+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:31:03.322000+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.322260+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.322286+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.322361+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.322376+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.322466+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.322746+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:31:03.322832+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.323298+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.332740+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.333427+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.334349+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.352573+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.352848+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.365489+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:31:03.371326+00:00", "trade", 11.51, 1200.0]
["2026-09-28T13:31:03.372370+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.376829+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:31:03.377638+00:00", "trade", 11.51, 38.0]
["2026-09-28T13:31:03.377737+00:00", "trade", 11.5185, 2152.0]
["2026-09-28T13:31:03.381992+00:00", "trade", 11.51, 200.0]
["2026-09-28T13:31:03.430603+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.521298+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.611579+00:00", "trade", 11.5, 1300.0]
["2026-09-28T13:31:03.611732+00:00", "trade", 11.5, 160.0]
["2026-09-28T13:31:03.611733+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:03.611735+00:00", "trade", 11.5, 500.0]
["2026-09-28T13:31:03.611809+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:31:03.611879+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:31:03.611939+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:31:03.611954+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:31:03.612003+00:00", "trade", 11.5, 200.0]
["2026-09-28T13:31:03.612004+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:03.612114+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:03.612120+00:00", "trade", 11.505, 200.0]
["2026-09-28T13:31:03.612230+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:03.612390+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:31:03.612465+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:31:03.612530+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:03.612610+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:03.616589+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:31:03.616589+00:00", "trade", 11.48, 25.0]
["2026-09-28T13:31:03.616590+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:03.616592+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:31:03.616595+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:31:03.616625+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:03.616652+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:31:03.616655+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:03.616659+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:31:03.616659+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:31:03.616664+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:31:03.616680+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:03.616680+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:03.616680+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:03.616700+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:03.616775+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:03.616780+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:03.616800+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:03.616825+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:03.616853+00:00", "trade", 11.48, 50.0]
["2026-09-28T13:31:03.616863+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:31:03.616863+00:00", "trade", 11.48, 25.0]
["2026-09-28T13:31:03.616866+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:03.616869+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:31:03.616869+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:31:03.616891+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:03.616891+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:03.616896+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:03.616901+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:03.616921+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:03.616926+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:03.616936+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:03.616941+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:03.616976+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:31:03.617056+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:31:03.617302+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.617332+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.617367+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.617662+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.617918+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.617968+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.620685+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.620770+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.626734+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.626794+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.627656+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.647949+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.647954+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.803138+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.803394+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:03.961869+00:00", "trade", 11.47, 600.0]
["2026-09-28T13:31:03.979497+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:31:03.988669+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:31:03.996719+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:03.996974+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:04.008715+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:31:04.040431+00:00", "trade", 11.47, 120.0]
["2026-09-28T13:31:04.112618+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:04.225542+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:04.988900+00:00", "trade", 11.47, 99.0]
["2026-09-28T13:31:04.988984+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:31:05.002353+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:05.002354+00:00", "trade", 11.46, 16.0]
["2026-09-28T13:31:05.002428+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:05.002450+00:00", "trade", 11.46, 484.0]
["2026-09-28T13:31:05.002450+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:31:05.002454+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:05.002519+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:05.002535+00:00", "trade", 11.46, 500.0]
["2026-09-28T13:31:05.002569+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:05.002579+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:05.002634+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:05.002754+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.002760+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:31:05.002844+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.002905+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.003020+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.003030+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.003040+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.003070+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.003561+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.004178+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.010964+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.011069+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.011259+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.012783+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:31:05.012793+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.012833+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:31:05.013164+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.013259+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:05.013324+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:05.013724+00:00", "trade", 11.45, 300.0]
["2026-09-28T13:31:05.013951+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:05.014723+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:05.014930+00:00", "trade", 11.45, 175.0]
["2026-09-28T13:31:05.015658+00:00", "trade", 11.45, 175.0]
["2026-09-28T13:31:05.015877+00:00", "trade", 11.45, 175.0]
["2026-09-28T13:31:05.016073+00:00", "trade", 11.45, 75.0]
["2026-09-28T13:31:05.021083+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:05.021790+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:05.027403+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:05.027904+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:05.027919+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:05.027919+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:05.027924+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:31:05.027924+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:31:05.027944+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:05.028029+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:05.028064+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:05.028170+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:05.028175+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.028195+00:00", "trade", 11.46, 260.0]
["2026-09-28T13:31:05.028200+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.028260+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.028525+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:31:05.028582+00:00", "trade", 11.46, 60.0]
["2026-09-28T13:31:05.028626+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.028726+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.028741+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.028816+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.031984+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.032134+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.037221+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.037838+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.038269+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.038449+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.043702+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.043807+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.043997+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.044128+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.044193+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.044273+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.044333+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.044879+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.045195+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.061268+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.061524+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.061965+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.062105+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.073522+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.073524+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:31:05.073989+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.074059+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.074089+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.074109+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.074881+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.092959+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:31:05.092959+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.093440+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.104155+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.104155+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.105398+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.279783+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.279863+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:05.279873+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.279928+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.279973+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.280163+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:31:05.280456+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:31:05.280626+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:31:05.280834+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:31:05.281201+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.281241+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.281667+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.290458+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:05.295274+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.296197+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.298512+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.400344+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:05.574783+00:00", "trade", 11.453, 200.0]
["2026-09-28T13:31:05.759259+00:00", "trade", 11.455, 300.0]
["2026-09-28T13:31:05.762390+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:06.204807+00:00", "trade", 11.4699, 300.0]
["2026-09-28T13:31:06.322218+00:00", "trade", 11.47, 600.0]
["2026-09-28T13:31:06.322220+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:06.322221+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:06.322224+00:00", "trade", 11.47, 62.0]
["2026-09-28T13:31:06.322224+00:00", "trade", 11.47, 25.0]
["2026-09-28T13:31:06.322239+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:06.322239+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:06.322260+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:06.322272+00:00", "trade", 11.47, 38.0]
["2026-09-28T13:31:06.322280+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:06.322281+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:31:06.322287+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:31:06.322290+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:06.322310+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:06.322340+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:06.322360+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:06.322386+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:31:06.322404+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:06.322415+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:06.322420+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:06.322425+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:06.322425+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:06.322446+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:06.322466+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:06.322475+00:00", "trade", 11.47, 25.0]
["2026-09-28T13:31:06.322475+00:00", "trade", 11.47, 60.0]
["2026-09-28T13:31:06.322476+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:06.322480+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:06.322480+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:06.322481+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:06.322541+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:06.322646+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:06.322726+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:06.322887+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:06.322897+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:06.322977+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.323007+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.323012+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.323072+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.323212+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.323257+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.323353+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.326575+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.327277+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.329447+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.331778+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.343751+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.343806+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.344839+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:06.355349+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:07.036663+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:07.612797+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:07.612897+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:07.738957+00:00", "trade", 11.486, 1.0]
["2026-09-28T13:31:07.807024+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:31:07.807048+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:31:07.807049+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:07.807051+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:31:07.807099+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:07.807104+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:07.807154+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:07.807174+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:31:07.807174+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:07.807174+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:07.807219+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:07.807239+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:07.807239+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:07.807304+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:07.807339+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:31:07.807379+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.807435+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.807715+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.807770+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.807780+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.807921+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.807996+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:31:07.808121+00:00", "trade", 11.5, 300.0]
["2026-09-28T13:31:07.808223+00:00", "trade", 11.49, 60.0]
["2026-09-28T13:31:07.808231+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.808337+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.808382+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.808557+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:31:07.808703+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:31:07.808738+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:31:07.808808+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:31:07.819373+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:31:07.819431+00:00", "trade", 11.5, 500.0]
["2026-09-28T13:31:07.819433+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:31:07.819437+00:00", "trade", 11.5, 439.0]
["2026-09-28T13:31:07.819493+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.819543+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.819824+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.819849+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.819984+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.819984+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.820491+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.820857+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.824645+00:00", "trade", 11.5, 61.0]
["2026-09-28T13:31:07.825893+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.829191+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.838689+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.839310+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:07.866405+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:08.105663+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:08.106681+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:08.107543+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:08.112234+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:08.117005+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:31:08.117075+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:08.117076+00:00", "trade", 11.5, 500.0]
["2026-09-28T13:31:08.117456+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:08.117953+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:08.118063+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:08.118519+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:08.122077+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:31:08.151255+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:31:08.152344+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:31:08.152361+00:00", "trade", 11.49, 500.0]
["2026-09-28T13:31:08.152364+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:31:08.152391+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:31:08.152399+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:31:08.152430+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:31:08.152430+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:08.152435+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:08.152455+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:08.152455+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:08.152460+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:08.152465+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:08.152480+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:08.152485+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:31:08.152510+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:08.152555+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:31:08.153212+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:08.155998+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:08.156038+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:08.156369+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:08.156745+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:08.162338+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:08.178166+00:00", "trade", 11.48, 3.0]
["2026-09-28T13:31:08.182270+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:31:08.182997+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:08.183022+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:08.183117+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:08.183373+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:08.183455+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:31:08.183904+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:08.198880+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:08.215524+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:08.396956+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:08.397251+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:31:08.399657+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:31:08.400429+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:31:08.400429+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:31:08.400905+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:31:08.401221+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:31:08.401562+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:31:08.427508+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:31:08.510751+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:31:08.510806+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:31:09.058172+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:31:09.059927+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:31:09.102803+00:00", "trade", 11.48, 500.0]
["2026-09-28T13:31:09.102803+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:31:09.102824+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:31:09.102848+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:09.102853+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:09.102860+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:31:09.102873+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:09.102893+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:09.102974+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.102974+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.103355+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.103365+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.103440+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.103605+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.103951+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.104046+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.104071+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.104091+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.104136+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.110436+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:09.111354+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:09.117934+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.118420+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.136909+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.137165+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.153048+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.176924+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.177200+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.177546+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.181235+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.192391+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.211416+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.251151+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.292103+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:09.353362+00:00", "trade", 11.4724, 7950.0]
["2026-09-28T13:31:09.825541+00:00", "trade", 11.48, 7.0]
["2026-09-28T13:31:09.847303+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:10.191685+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:31:10.192583+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:10.781458+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:11.090602+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:11.090703+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:11.090968+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:31:11.091204+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.091259+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.091264+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.091284+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.092808+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.092808+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.092998+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.099995+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.100055+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.122398+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.123300+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.167049+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.732563+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.732809+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:11.769807+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:12.122640+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:12.122906+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:31:12.123049+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:31:12.160886+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:31:12.300804+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:31:12.698887+00:00", "trade", 11.49, 26.0]
["2026-09-28T13:31:12.700674+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:12.700734+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:12.700739+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:12.700739+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:12.701726+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:12.701786+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:12.702152+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:12.702318+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:13.102684+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:13.102819+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:13.102890+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:13.103060+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:13.991287+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:31:14.315677+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:14.316450+00:00", "trade", 11.485, 10.0]
["2026-09-28T13:31:14.323793+00:00", "trade", 11.485, 290.0]
["2026-09-28T13:31:14.324509+00:00", "trade", 11.485, 210.0]
["2026-09-28T13:31:14.802544+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:14.808638+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:14.812823+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:15.730954+00:00", "trade", 11.4797, 4.0]
["2026-09-28T13:31:16.104929+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:16.415811+00:00", "trade", 11.4958, 343.0]
["2026-09-28T13:31:16.635955+00:00", "trade", 11.4958, 1.0]
["2026-09-28T13:31:16.755498+00:00", "trade", 11.4933, 1.0]
["2026-09-28T13:31:16.925429+00:00", "trade", 11.4958, 1.0]
["2026-09-28T13:31:17.130366+00:00", "trade", 11.4719, 500.0]
["2026-09-28T13:31:17.131303+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:17.582280+00:00", "trade", 11.4768, 14.0]
["2026-09-28T13:31:18.300933+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:18.313002+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:18.473676+00:00", "trade", 11.4768, 1.0]
["2026-09-28T13:31:19.643383+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:31:19.643402+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:19.643423+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:31:19.643427+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:19.643459+00:00", "trade", 11.47, 25.0]
["2026-09-28T13:31:19.643462+00:00", "trade", 11.47, 11.0]
["2026-09-28T13:31:19.643463+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:19.643468+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:19.643483+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:19.643486+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:31:19.643518+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:19.643529+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:19.643559+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:31:19.643584+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:31:19.644085+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:31:19.644095+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:31:19.644124+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:31:19.644130+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:31:19.644145+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:31:19.644150+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:19.644163+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:19.644235+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:19.644235+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:19.644451+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:19.644471+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:19.644661+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:19.644721+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:31:19.645052+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:19.645699+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:19.647272+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:31:19.647287+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:19.647418+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:19.647804+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:19.647824+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:19.649107+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:31:19.659080+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:19.677414+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:19.677419+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:19.677600+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:19.677645+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:19.677680+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:19.677680+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:19.678081+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:19.678121+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:19.678311+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:19.712477+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:20.038903+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:20.318292+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:20.377743+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:20.403775+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:20.544506+00:00", "trade", 11.4858, 344.0]
["2026-09-28T13:31:20.632945+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:20.633080+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:20.633155+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:20.839020+00:00", "trade", 11.4668, 41.0]
["2026-09-28T13:31:21.035010+00:00", "trade", 11.4858, 1.0]
["2026-09-28T13:31:21.219925+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:21.219990+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:21.730123+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:21.731220+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:21.858703+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:21.938468+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:22.189204+00:00", "trade", 11.4858, 4.0]
["2026-09-28T13:31:22.561267+00:00", "trade", 11.4858, 1.0]
["2026-09-28T13:31:22.562671+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:31:22.562675+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:31:22.562675+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:31:22.562677+00:00", "trade", 11.46, 500.0]
["2026-09-28T13:31:22.562716+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:31:22.562716+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:22.562726+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:22.562726+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:31:22.562734+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:31:22.562734+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:31:22.562756+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:22.562756+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:22.562792+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:22.562801+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:22.562912+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:22.562942+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:22.562952+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:22.562997+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:22.563257+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:22.563262+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:22.563288+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:31:22.563298+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:22.563315+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:31:22.563453+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:22.563458+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:31:22.563487+00:00", "trade", 11.45, 400.0]
["2026-09-28T13:31:22.563487+00:00", "trade", 11.45, 3.0]
["2026-09-28T13:31:22.563488+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:31:22.563522+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:22.563522+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:22.563528+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:22.563548+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:22.563558+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:22.563593+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:22.563613+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:22.563628+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:22.563724+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:22.563779+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:22.563899+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:22.564039+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:22.564049+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:22.564220+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.564245+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.564992+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.570399+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.570951+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.571257+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.571259+00:00", "trade", 11.45, 200.0]
["2026-09-28T13:31:22.571314+00:00", "trade", 11.45, 300.0]
["2026-09-28T13:31:22.571317+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.571798+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.571818+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.571828+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:22.571828+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:22.571828+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.571828+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.571848+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.571853+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.571858+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.571863+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.571873+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.572063+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.572078+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.572099+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:22.572303+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:22.572359+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:22.572419+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:22.572439+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:22.572700+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:22.573161+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:22.573622+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:22.586782+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:31:22.629460+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:22.690535+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:22.878340+00:00", "trade", 11.424, 1.0]
["2026-09-28T13:31:22.926075+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:22.926106+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:22.926130+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:22.926170+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.926200+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.926811+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.926892+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.927007+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.927032+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.927258+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.927258+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.927278+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.955059+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.955695+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.966060+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:22.966060+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.966090+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.966686+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:22.973788+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.104504+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.106118+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.106824+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.123509+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.177487+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.205439+00:00", "trade", 11.4492, 100.0]
["2026-09-28T13:31:23.386283+00:00", "trade", 11.4228, 1.0]
["2026-09-28T13:31:23.528139+00:00", "trade", 11.445, 700.0]
["2026-09-28T13:31:23.534957+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.539936+00:00", "trade", 11.445, 300.0]
["2026-09-28T13:31:23.540670+00:00", "trade", 11.445, 300.0]
["2026-09-28T13:31:23.564153+00:00", "trade", 11.4534, 40.0]
["2026-09-28T13:31:23.564276+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.570737+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.571183+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.571649+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.576200+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.576400+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:23.625697+00:00", "trade", 11.4528, 4.0]
["2026-09-28T13:31:23.625721+00:00", "trade", 11.4528, 1.0]
["2026-09-28T13:31:24.878154+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:24.879091+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:25.181435+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:25.343019+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:25.343104+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:25.343695+00:00", "trade", 11.45, 30.0]
["2026-09-28T13:31:25.344041+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:25.344201+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:25.523974+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:25.524249+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:25.524309+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:25.524565+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:25.524610+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:25.524715+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:25.524730+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:25.536949+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:25.567161+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:25.567226+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567229+00:00", "trade", 11.45, 25.0]
["2026-09-28T13:31:25.567282+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:25.567289+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567292+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:25.567297+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:25.567316+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567349+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567352+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:25.567362+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:25.567362+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:25.567362+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:25.567377+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:25.567391+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567439+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567447+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:25.567457+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:25.567467+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567472+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:31:25.567492+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:31:25.567512+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:31:25.567522+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:31:25.567527+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:31:25.567550+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567613+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567647+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:31:25.567652+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567711+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567713+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:31:25.567767+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567854+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567869+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567893+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:31:25.567920+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567947+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.567963+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:31:25.567977+00:00", "trade", 11.45, 55.0]
["2026-09-28T13:31:25.568040+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.568061+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.568134+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:31:25.568140+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.568144+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:31:25.568158+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.568197+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:31:25.568206+00:00", "trade", 11.45, 2264.0]
["2026-09-28T13:31:25.568209+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.568214+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.568224+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.568289+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.568394+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.568394+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.568454+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.568459+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.568484+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.568494+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.568535+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.568595+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.568595+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.571622+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.579907+00:00", "trade", 11.44, 25.0]
["2026-09-28T13:31:25.579987+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.579988+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:25.580057+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:25.580123+00:00", "trade", 11.44, 4.0]
["2026-09-28T13:31:25.580147+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.580279+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:25.580303+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.580688+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.580699+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.580759+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.584317+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.600340+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.614288+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.614554+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.618398+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:25.619360+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:25.744879+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.745325+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.745350+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.745400+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.745440+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.745440+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.746132+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:25.746588+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:26.023410+00:00", "trade", 11.43, 17.0]
["2026-09-28T13:31:26.023411+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:26.023413+00:00", "trade", 11.43, 69.0]
["2026-09-28T13:31:26.023416+00:00", "trade", 11.43, 22.0]
["2026-09-28T13:31:26.023452+00:00", "trade", 11.43, 3.0]
["2026-09-28T13:31:26.023476+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:26.023481+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:26.023482+00:00", "trade", 11.43, 731.0]
["2026-09-28T13:31:26.023482+00:00", "trade", 11.43, 83.0]
["2026-09-28T13:31:26.023486+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:26.023486+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:26.023496+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:26.023497+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:26.023521+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:26.023541+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:26.023576+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:26.023771+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:26.023781+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:26.023781+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:26.023797+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:26.023843+00:00", "trade", 11.43, 5.0]
["2026-09-28T13:31:26.023867+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:26.024082+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:26.024142+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:26.024172+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:26.024283+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:26.024418+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:26.025110+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:26.033926+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:26.036731+00:00", "trade", 11.42, 94.0]
["2026-09-28T13:31:26.036732+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:26.036802+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.036803+00:00", "trade", 11.42, 6.0]
["2026-09-28T13:31:26.036806+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:31:26.036832+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.036860+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:31:26.037093+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.037119+00:00", "trade", 11.42, 4.0]
["2026-09-28T13:31:26.037191+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:31:26.037197+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:31:26.037264+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.037289+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.037314+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.037354+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.037369+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.037379+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.037384+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.037534+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:26.037715+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.037760+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.048886+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.054239+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.055412+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.074001+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.074006+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.074091+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.075023+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.253315+00:00", "trade", 11.42, 90.0]
["2026-09-28T13:31:26.253318+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:31:26.253712+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:31:26.253712+00:00", "trade", 11.41, 124.0]
["2026-09-28T13:31:26.253713+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.253783+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:26.253788+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:31:26.253790+00:00", "trade", 11.41, 2060.0]
["2026-09-28T13:31:26.253813+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:31:26.253858+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:31:26.253859+00:00", "trade", 11.4, 800.0]
["2026-09-28T13:31:26.253913+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:31:26.253913+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.253913+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.253937+00:00", "trade", 11.4, 90.0]
["2026-09-28T13:31:26.253938+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.253940+00:00", "trade", 11.4, 1000.0]
["2026-09-28T13:31:26.253953+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.253978+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.253978+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.253994+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.254004+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:31:26.254007+00:00", "trade", 11.41, 87.0]
["2026-09-28T13:31:26.254059+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.254064+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.254069+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.254154+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254214+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:31:26.254310+00:00", "trade", 11.405, 139.0]
["2026-09-28T13:31:26.254328+00:00", "trade", 11.405, 161.0]
["2026-09-28T13:31:26.254328+00:00", "trade", 11.4, 728.0]
["2026-09-28T13:31:26.254329+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254334+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:31:26.254337+00:00", "trade", 11.405, 100.0]
["2026-09-28T13:31:26.254337+00:00", "trade", 11.4, 87.0]
["2026-09-28T13:31:26.254344+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254353+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:31:26.254354+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254354+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254355+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:31:26.254370+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254384+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254386+00:00", "trade", 11.405, 100.0]
["2026-09-28T13:31:26.254386+00:00", "trade", 11.4, 161.0]
["2026-09-28T13:31:26.254390+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254390+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254401+00:00", "trade", 11.41, 422.0]
["2026-09-28T13:31:26.254405+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254409+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254425+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254428+00:00", "trade", 11.405, 100.0]
["2026-09-28T13:31:26.254430+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254435+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254440+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:31:26.254465+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254470+00:00", "trade", 11.4, 422.0]
["2026-09-28T13:31:26.254470+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.254470+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.254500+00:00", "trade", 11.41, 256.0]
["2026-09-28T13:31:26.254530+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254535+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:26.254580+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.254596+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:31:26.254600+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.254605+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.254635+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.254660+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.254715+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.254720+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.254760+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:31:26.254785+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:31:26.254815+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:31:26.254821+00:00", "trade", 11.4, 256.0]
["2026-09-28T13:31:26.254821+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:31:26.254846+00:00", "trade", 11.4, 142.0]
["2026-09-28T13:31:26.254846+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:31:26.254871+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:31:26.254896+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:31:26.254904+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:31:26.254906+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:31:26.254986+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.254987+00:00", "trade", 11.4, 112.0]
["2026-09-28T13:31:26.255005+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:31:26.255053+00:00", "trade", 11.4, 350.0]
["2026-09-28T13:31:26.255151+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.255166+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:31:26.255176+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.255206+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.255211+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:31:26.255230+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:31:26.255231+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.255246+00:00", "trade", 11.4, 99.0]
["2026-09-28T13:31:26.255247+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:31:26.255277+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.255317+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.255367+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.255467+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.255517+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.255562+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.255763+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.255783+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.258414+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.258464+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.258605+00:00", "trade", 11.395, 300.0]
["2026-09-28T13:31:26.258607+00:00", "trade", 11.395, 300.0]
["2026-09-28T13:31:26.258650+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.258701+00:00", "trade", 11.395, 300.0]
["2026-09-28T13:31:26.258840+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.258905+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:31:26.259577+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:31:26.259923+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.260409+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.265596+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.265641+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.286145+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.289247+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.289779+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.299462+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.299562+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:31:26.300424+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:31:26.442862+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:31:26.747266+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:31:26.852549+00:00", "trade", 11.39, 4.0]
["2026-09-28T13:31:26.933007+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:31:26.933008+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:31:26.933008+00:00", "trade", 11.4, 13.0]
["2026-09-28T13:31:26.933017+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.933042+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.933047+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.933053+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:31:26.933053+00:00", "trade", 11.4, 30.0]
["2026-09-28T13:31:26.933062+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.933067+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.933078+00:00", "trade", 11.4, 69.0]
["2026-09-28T13:31:26.933078+00:00", "trade", 11.4, 99.0]
["2026-09-28T13:31:26.933078+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.933082+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:31:26.933082+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933083+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:31:26.933083+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:31:26.933103+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933103+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933108+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933108+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933112+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933118+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933118+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933123+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933554+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933559+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933559+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933569+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933569+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:26.933594+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:26.933654+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:26.933694+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.933739+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.933834+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.933925+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.934320+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.934350+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.934621+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.938049+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.938144+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.938160+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.938164+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.978771+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.978987+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.981811+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:31:26.983111+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.983136+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.983162+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.983162+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.983232+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.983277+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.983337+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:26.983778+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:26.983998+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:26.985693+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:26.986269+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:27.092737+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:27.254356+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:27.296350+00:00", "trade", 11.42, 5.0]
["2026-09-28T13:31:28.303399+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:28.766526+00:00", "trade", 11.41, 500.0]
["2026-09-28T13:31:29.993076+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:30.101773+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:30.102249+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:30.116197+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:30.193060+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:31.306501+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:31.308155+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:31.308461+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:31.317042+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:31.317467+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:31:31.317503+00:00", "trade", 11.42, 5.0]
["2026-09-28T13:31:31.317527+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:31.317537+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:31.317542+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:31.317563+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:31.317578+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:31.317638+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:31.317698+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:31.317698+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:31.317783+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:31:31.317883+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:31.317973+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:31.317984+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:31:31.317984+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:31.317984+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:31.317987+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:31:31.318029+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:31.318029+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:31.318038+00:00", "trade", 11.43, 77.0]
["2026-09-28T13:31:31.318039+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:31.318054+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:31.318089+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:31.318104+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:31.318104+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:31.318104+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:31.318119+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:31.318154+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.318174+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.318204+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.318244+00:00", "quote", 11.43, 11.43]
["2026-09-28T13:31:31.318264+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:31.318264+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.318309+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.318334+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.318344+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.318345+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:31.318402+00:00", "trade", 11.43, 46.0]
["2026-09-28T13:31:31.318405+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.318505+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.318583+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:31.319011+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:31.319335+00:00", "trade", 11.42, 120.0]
["2026-09-28T13:31:31.319447+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319500+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:31.319503+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:31.319507+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:31.319545+00:00", "trade", 11.43, 113.0]
["2026-09-28T13:31:31.319554+00:00", "trade", 11.43, 113.0]
["2026-09-28T13:31:31.319554+00:00", "trade", 11.435, 1.0]
["2026-09-28T13:31:31.319569+00:00", "trade", 11.435, 198.0]
["2026-09-28T13:31:31.319573+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:31.319573+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:31:31.319575+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:31.319581+00:00", "trade", 11.43, 113.0]
["2026-09-28T13:31:31.319583+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319587+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:31.319597+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319597+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319611+00:00", "trade", 11.43, 120.0]
["2026-09-28T13:31:31.319611+00:00", "trade", 11.43, 800.0]
["2026-09-28T13:31:31.319627+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319632+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319648+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319663+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319668+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319668+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319698+00:00", "trade", 11.43, 113.0]
["2026-09-28T13:31:31.319703+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:31:31.319703+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:31:31.319726+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:31.319726+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:31.319728+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319728+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:31:31.319733+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319748+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319753+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319758+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319765+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:31.319788+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319833+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319843+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319863+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319883+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319888+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319908+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.319912+00:00", "trade", 11.44, 113.0]
["2026-09-28T13:31:31.320069+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.320077+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:31.320088+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.320093+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.320101+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:31.320114+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.320114+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.320299+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.320319+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.320424+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.320459+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.320486+00:00", "trade", 11.435, 143.0]
["2026-09-28T13:31:31.320574+00:00", "trade", 11.44, 30.0]
["2026-09-28T13:31:31.320585+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.320795+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.320991+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.321161+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.321737+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.321913+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.321915+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:31.321918+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:31:31.321918+00:00", "trade", 11.43, 200.0]
["2026-09-28T13:31:31.321918+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:31.321921+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:31:31.321943+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:31.321963+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:31.321963+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:31.329192+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:31:31.329320+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:31.329331+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:31.329385+00:00", "trade", 11.43, 280.0]
["2026-09-28T13:31:31.329386+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:31.329386+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:31.329387+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:31.329391+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:31.329421+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.329466+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.329481+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.329511+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.329611+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.330052+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.330127+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.330209+00:00", "trade", 11.44, 35.0]
["2026-09-28T13:31:31.330281+00:00", "trade", 11.44, 350.0]
["2026-09-28T13:31:31.330308+00:00", "trade", 11.44, 113.0]
["2026-09-28T13:31:31.330308+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.330313+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.330314+00:00", "trade", 11.44, 113.0]
["2026-09-28T13:31:31.330317+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:31.330321+00:00", "trade", 11.44, 113.0]
["2026-09-28T13:31:31.330329+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:31.330329+00:00", "trade", 11.44, 113.0]
["2026-09-28T13:31:31.330338+00:00", "trade", 11.44, 7.0]
["2026-09-28T13:31:31.330353+00:00", "trade", 11.44, 143.0]
["2026-09-28T13:31:31.330373+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.330468+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.330564+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.330567+00:00", "trade", 11.44, 200.0]
["2026-09-28T13:31:31.330567+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:31.330568+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:31.330568+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:31.330619+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:31.330624+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:31.330639+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:31.330684+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:31.330749+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:31.331030+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.331145+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.331591+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.331745+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:31:31.331947+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.331977+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.332463+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.332523+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.332964+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.333380+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.333921+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.334332+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.334618+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.334844+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.335350+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.337776+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.338347+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.338978+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.339906+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.341008+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.349113+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.353430+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.354275+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.369842+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.370794+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.374152+00:00", "trade", 11.45, 300.0]
["2026-09-28T13:31:31.374723+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.374999+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.402103+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.566685+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.567757+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.567767+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.567812+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.567828+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:31.715484+00:00", "trade", 11.4572, 1.0]
["2026-09-28T13:31:32.006831+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:32.103027+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:32.103030+00:00", "trade", 11.44, 35.0]
["2026-09-28T13:31:32.103034+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:31:32.103036+00:00", "trade", 11.44, 99.0]
["2026-09-28T13:31:32.103036+00:00", "trade", 11.44, 500.0]
["2026-09-28T13:31:32.103089+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:32.103100+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:32.103149+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:32.103195+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:32.103210+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:32.103210+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:31:32.103290+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:32.103292+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:31:32.103320+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:32.103320+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:32.103340+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:32.103345+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:32.103575+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:32.103575+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:32.103581+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:32.103586+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:32.103586+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:32.103596+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:32.103691+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:32.103961+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.104032+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.104032+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.104067+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.104513+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.104818+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.104859+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.105866+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.106137+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.106412+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.109414+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:32.109475+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:32.109477+00:00", "trade", 11.43, 53.0]
["2026-09-28T13:31:32.109535+00:00", "trade", 11.43, 172.0]
["2026-09-28T13:31:32.109535+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:32.110362+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:32.110652+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.110653+00:00", "trade", 11.43, 275.0]
["2026-09-28T13:31:32.110712+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.110753+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.111023+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.111204+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.111209+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.111389+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.122846+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.150196+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.150507+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.150871+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:31:32.205578+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.206265+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.232918+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.235644+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.674723+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:32.675901+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:32.692028+00:00", "trade", 11.42, 60.0]
["2026-09-28T13:31:32.709521+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:32.812345+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.812360+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.812380+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.812390+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.812395+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:32.812431+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:32.812431+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.812460+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.812470+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.812485+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.812485+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.812495+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.812495+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:32.813002+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:32.813047+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:32.813052+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.813072+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.813072+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.813092+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.813137+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.813157+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.813423+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.813533+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.814139+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.814139+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.817462+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.822193+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.825621+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.876856+00:00", "trade", 11.43, 72.0]
["2026-09-28T13:31:32.912538+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.912613+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.912949+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:32.912954+00:00", "trade", 11.44, 21.0]
["2026-09-28T13:31:32.912954+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.176450+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.177157+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.187441+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.230995+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:31:33.567013+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:31:33.567585+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:31:33.575904+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:31:33.835717+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:31:33.835988+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.836489+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.836549+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.836569+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.836619+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.837536+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.837682+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.837747+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.901082+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.901589+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:33.901764+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:34.024434+00:00", "trade", 11.435, 40.0]
["2026-09-28T13:31:34.219830+00:00", "trade", 11.435, 50.0]
["2026-09-28T13:31:34.375951+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:34.376442+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:34.434302+00:00", "trade", 11.4292, 10.0]
["2026-09-28T13:31:34.450393+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:34.450673+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:34.450764+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:34.451245+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:35.016023+00:00", "trade", 11.435, 8.0]
["2026-09-28T13:31:35.223721+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.223781+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.223791+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.223871+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.223936+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.224352+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.224397+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.224613+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.224668+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.224813+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.225104+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.225104+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.225129+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.228296+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.332740+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.958833+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:35.978900+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:36.543723+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:36.548604+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:31:36.548607+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:36.548609+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548614+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548635+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548639+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:36.548639+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548654+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548661+00:00", "trade", 11.43, 25.0]
["2026-09-28T13:31:36.548664+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:36.548664+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548666+00:00", "trade", 11.43, 200.0]
["2026-09-28T13:31:36.548669+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:31:36.548680+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548680+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548700+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548700+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548704+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548714+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548724+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.548910+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.549150+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.549171+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.549276+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:36.549326+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:36.549441+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:36.549531+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:36.549581+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:36.549647+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:36.549757+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:36.549802+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:36.549962+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:36.550323+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:36.555716+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:36.559440+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:36.559495+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:36.560021+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:36.564196+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:36.568607+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:36.571915+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:36.578946+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:36.593551+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:36.658520+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:36.964314+00:00", "trade", 11.425, 200.0]
["2026-09-28T13:31:36.964944+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:37.166012+00:00", "trade", 11.425, 300.0]
["2026-09-28T13:31:37.166088+00:00", "trade", 11.425, 300.0]
["2026-09-28T13:31:37.166100+00:00", "trade", 11.425, 300.0]
["2026-09-28T13:31:37.166162+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:37.166716+00:00", "trade", 11.425, 300.0]
["2026-09-28T13:31:37.244177+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:37.244663+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:37.245972+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:37.246252+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:37.616758+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:37.616818+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:37.625534+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:37.709506+00:00", "trade", 11.425, 100.0]
["2026-09-28T13:31:37.929331+00:00", "trade", 11.4374, 437.0]
["2026-09-28T13:31:37.929695+00:00", "trade", 11.4374, 1.0]
["2026-09-28T13:31:38.139269+00:00", "trade", 11.4168, 4.0]
["2026-09-28T13:31:38.211606+00:00", "trade", 11.4333, 1.0]
["2026-09-28T13:31:38.360262+00:00", "trade", 11.425, 50.0]
["2026-09-28T13:31:39.086560+00:00", "trade", 11.44, 10.0]
["2026-09-28T13:31:39.127799+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:39.127889+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:39.128074+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:39.128360+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:39.286401+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:39.287248+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:39.287248+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:39.287934+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:39.341777+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:39.932690+00:00", "trade", 11.4127, 140.0]
["2026-09-28T13:31:40.283738+00:00", "trade", 11.4169, 3.0]
["2026-09-28T13:31:40.284959+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:40.348821+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:40.348896+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:40.349081+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:40.349352+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:40.695085+00:00", "trade", 11.4169, 1.0]
["2026-09-28T13:31:40.696141+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:40.750275+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:40.750746+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:40.750751+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:40.799923+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:40.800389+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:41.080775+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:41.081592+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:41.707032+00:00", "trade", 11.425, 350.0]
["2026-09-28T13:31:41.707044+00:00", "trade", 11.425, 350.0]
["2026-09-28T13:31:41.707650+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:41.707745+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:41.708066+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:41.708627+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:42.277269+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:42.277339+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:42.278045+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:42.281664+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:42.351896+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:42.351961+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:42.370613+00:00", "trade", 11.4333, 21.0]
["2026-09-28T13:31:42.370971+00:00", "trade", 11.4333, 1.0]
["2026-09-28T13:31:42.627812+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:42.781417+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:43.460695+00:00", "trade", 11.44, 58.0]
["2026-09-28T13:31:43.460696+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:43.461257+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:43.461729+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:43.646807+00:00", "trade", 11.4275, 10.0]
["2026-09-28T13:31:43.747422+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:43.761933+00:00", "trade", 11.44, 53.0]
["2026-09-28T13:31:43.761937+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:43.762014+00:00", "trade", 11.44, 47.0]
["2026-09-28T13:31:43.762087+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:43.762087+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:43.762112+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:31:43.762137+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:43.762203+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:43.762684+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:31:43.762736+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:43.762739+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:43.762739+00:00", "trade", 11.43, 25.0]
["2026-09-28T13:31:43.762742+00:00", "trade", 11.43, 8.0]
["2026-09-28T13:31:43.762742+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:43.762745+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:43.762749+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:43.762759+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:43.762818+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:43.762823+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:43.762823+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:43.762829+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:43.762829+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:43.762832+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:43.762832+00:00", "trade", 11.43, 25.0]
["2026-09-28T13:31:43.762834+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.762835+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:43.762835+00:00", "trade", 11.43, 200.0]
["2026-09-28T13:31:43.762854+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.762859+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.762864+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.762874+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.762879+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.762889+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.762949+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.763025+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.763065+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.763090+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.763095+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.763135+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.763210+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:43.763255+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:31:43.763310+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.763330+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.763401+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.763405+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.763415+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.763426+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:43.763531+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:43.763566+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:43.763611+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.763666+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.763711+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:43.763726+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:43.763826+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.764067+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.764157+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.764187+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.764303+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.767981+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.768087+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.768347+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.776948+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.835291+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.853294+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.853695+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:43.855815+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:44.287200+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:44.287320+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:44.288022+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:44.288518+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:44.573123+00:00", "trade", 11.4272, 807.0]
["2026-09-28T13:31:45.208560+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:45.208630+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:45.209402+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:45.209607+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:45.209753+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:45.209778+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:45.209898+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:45.209908+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:45.210239+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:45.211432+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:45.218839+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:45.219753+00:00", "trade", 11.43, 50.0]
["2026-09-28T13:31:45.239664+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:45.239669+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:45.240165+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:45.240265+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:45.240746+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:46.028985+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:46.265286+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:46.265757+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:46.700506+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.082348+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.082518+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.082584+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.082774+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:47.082859+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.083180+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:47.083626+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.083651+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:47.295194+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:47.619158+00:00", "trade", 11.4253, 124.0]
["2026-09-28T13:31:47.619314+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:47.619324+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.619341+00:00", "trade", 11.42, 82.0]
["2026-09-28T13:31:47.619354+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.619362+00:00", "trade", 11.42, 162.0]
["2026-09-28T13:31:47.619379+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.619384+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:31:47.619384+00:00", "trade", 11.42, 462.0]
["2026-09-28T13:31:47.619384+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:31:47.619384+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.619410+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:31:47.619414+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.619414+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.619485+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.619520+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.619520+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.619531+00:00", "trade", 11.4254, 500.0]
["2026-09-28T13:31:47.619552+00:00", "trade", 11.4205, 200.0]
["2026-09-28T13:31:47.619582+00:00", "trade", 11.42, 38.0]
["2026-09-28T13:31:47.619600+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.619609+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:31:47.619630+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.619630+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.619640+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.619645+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.619881+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:47.619931+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:47.619986+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:47.620101+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:47.620111+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:47.620146+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:47.620156+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:47.620186+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:47.620240+00:00", "trade", 11.42, 38.0]
["2026-09-28T13:31:47.620261+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:47.620637+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:47.620728+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:47.620843+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:47.621319+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:47.625043+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:47.625369+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:47.625925+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:47.626662+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:47.627544+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:47.627559+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:47.627564+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:47.627594+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:47.627611+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:31:47.627638+00:00", "trade", 11.42, 25.0]
["2026-09-28T13:31:47.627654+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:47.627654+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.627669+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.627704+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.627945+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.628265+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.629523+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.630501+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.631451+00:00", "trade", 11.4218, 123.0]
["2026-09-28T13:31:47.631586+00:00", "trade", 11.42, 53.0]
["2026-09-28T13:31:47.636941+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:47.636971+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.637603+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.637818+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.646415+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:31:47.646415+00:00", "trade", 11.43, 20.0]
["2026-09-28T13:31:47.646418+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:31:47.649593+00:00", "trade", 11.42, 300.0]
["2026-09-28T13:31:47.654871+00:00", "trade", 11.422, 400.0]
["2026-09-28T13:31:47.660908+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.660913+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.660923+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.660983+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:31:47.661494+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:47.661775+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:47.661976+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:48.243072+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:48.395524+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:48.700895+00:00", "trade", 11.44, 5.0]
["2026-09-28T13:31:48.957118+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:48.957194+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:48.962000+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:49.012711+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:49.012721+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:49.013548+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:49.014239+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:49.043114+00:00", "trade", 11.425, 2.0]
["2026-09-28T13:31:49.102504+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:49.385687+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:49.472072+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:50.297349+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:50.400233+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:50.401521+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:50.401747+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:50.485750+00:00", "trade", 11.425, 10.0]
["2026-09-28T13:31:50.526608+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:50.526829+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:50.527094+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:50.914691+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:50.914996+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:50.915297+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:50.915297+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:31:50.916164+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:50.916234+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:50.916756+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:50.927717+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:51.310196+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:51.547814+00:00", "trade", 11.43, 5.0]
["2026-09-28T13:31:51.964716+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:51.965087+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:52.025395+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:52.026393+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:52.101742+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:52.728481+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:52.849619+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:52.849624+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:52.850591+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:31:54.401768+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.401773+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.401803+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.401834+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:31:54.401868+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.402149+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.402475+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.402720+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.402765+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.402911+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.402926+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.402926+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.417891+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.439021+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:54.439277+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:55.415637+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:55.427039+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:55.477675+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:55.494961+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:55.535572+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:55.773448+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:55.888967+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:56.697394+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:56.978381+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:56.978423+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:31:56.978436+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:56.978441+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:31:56.978441+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:31:56.978451+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:31:56.978471+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:56.978477+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:56.978537+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:31:56.978542+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:56.978544+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:31:56.978552+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:56.978557+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:56.978572+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:56.978572+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:56.978592+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:56.978607+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:56.978627+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:56.978968+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:56.979013+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:31:56.979093+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:56.979199+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:56.979203+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:56.979299+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:31:56.980805+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:31:56.980805+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:31:56.980807+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:56.980872+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:56.981022+00:00", "trade", 11.41, 3.0]
["2026-09-28T13:31:56.981620+00:00", "trade", 11.41, 19.0]
["2026-09-28T13:31:56.981719+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:56.981965+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:31:56.992199+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:31:56.992264+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:56.992856+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:56.992971+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:57.005621+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:57.023789+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:57.023799+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:57.412598+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:31:57.413305+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:57.415909+00:00", "trade", 11.41, 3.0]
["2026-09-28T13:31:57.464742+00:00", "trade", 11.409, 505.0]
["2026-09-28T13:31:57.570895+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:58.557524+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:58.558712+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:31:58.558742+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:58.559639+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:58.569723+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:58.620313+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:59.212198+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:31:59.212255+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:31:59.212260+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:59.212261+00:00", "trade", 11.4, 704.0]
["2026-09-28T13:31:59.212275+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:31:59.212285+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:31:59.212350+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.212350+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.212361+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.212421+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.212451+00:00", "trade", 11.4, 3.0]
["2026-09-28T13:31:59.212476+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.212501+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.212506+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.212506+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.212741+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.212751+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.212761+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.212862+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.212872+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.213047+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.213052+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.213167+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.213493+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.213533+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.213575+00:00", "trade", 11.395, 20.0]
["2026-09-28T13:31:59.213749+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.216977+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.217453+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.222595+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.237656+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.238097+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.352704+00:00", "trade", 11.3868, 11.0]
["2026-09-28T13:31:59.715797+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.716293+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.838303+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:31:59.993086+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:00.212903+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:00.228214+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:32:00.229157+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:00.229237+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:00.229994+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:00.230044+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:00.330398+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:00.525421+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:00.538278+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:32:01.480423+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:32:01.519913+00:00", "trade", 11.395, 115.0]
["2026-09-28T13:32:02.021937+00:00", "trade", 11.395, 300.0]
["2026-09-28T13:32:02.022038+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.022494+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.022955+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.022970+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.031445+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.071053+00:00", "trade", 11.3868, 5.0]
["2026-09-28T13:32:02.144085+00:00", "trade", 11.395, 500.0]
["2026-09-28T13:32:02.259738+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.260001+00:00", "trade", 11.395, 300.0]
["2026-09-28T13:32:02.260620+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.260750+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.260800+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.261236+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.272759+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.326587+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.327143+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.507627+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.675069+00:00", "trade", 11.382, 90.0]
["2026-09-28T13:32:02.696843+00:00", "trade", 11.3822, 90.0]
["2026-09-28T13:32:02.702204+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.831296+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.831702+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.831762+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.831782+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.832624+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.837781+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:02.994873+00:00", "trade", 11.3935, 200.0]
["2026-09-28T13:32:03.143829+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:03.144190+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:03.144290+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:03.144951+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:03.145929+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:03.599186+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:32:03.599792+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:03.599822+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:03.600534+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:03.643742+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:32:03.643742+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:32:03.643747+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:32:03.643791+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:32:03.643792+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:32:03.643800+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:32:03.643802+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:32:03.643806+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:32:03.643807+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:32:03.643815+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:32:03.643823+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:03.643823+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:03.643857+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:03.643862+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:03.643892+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:03.644048+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:03.644338+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:03.644343+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:03.644353+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:03.644393+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:03.644413+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:03.644443+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:03.644529+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:03.644604+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:03.644642+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:32:03.644654+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:32:03.644674+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:03.644689+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:03.644744+00:00", "trade", 11.37, 2.0]
["2026-09-28T13:32:03.644769+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:03.644799+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:03.645130+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:03.645215+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:32:03.645270+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:32:03.645290+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:32:03.645316+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:32:03.645867+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:32:03.645899+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:32:03.645922+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:03.645922+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:03.646022+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:03.646047+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:03.646103+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:03.646178+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:03.646368+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:03.647245+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:03.659569+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:32:03.659570+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:03.659615+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:03.659680+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:03.659705+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:03.659825+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:03.659845+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:03.659850+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:03.659910+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:03.660724+00:00", "trade", 11.35, 353.0]
["2026-09-28T13:32:03.660727+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:03.660782+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:03.660811+00:00", "trade", 11.35, 30.0]
["2026-09-28T13:32:03.660812+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:03.660852+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:03.660863+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:03.660913+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:03.661109+00:00", "trade", 11.355, 2.0]
["2026-09-28T13:32:03.661329+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:03.661434+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:03.663779+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:03.663825+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:03.664321+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:03.664482+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:03.664511+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:03.665800+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:32:03.665866+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:32:03.666844+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:32:03.673964+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:03.674024+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:03.674089+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:03.674129+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:03.674320+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:03.679803+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.679858+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.683182+00:00", "trade", 11.345, 7.0]
["2026-09-28T13:32:03.684472+00:00", "trade", 11.35, 7.0]
["2026-09-28T13:32:03.694091+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.694091+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.694643+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.694853+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.696903+00:00", "trade", 11.345, 350.0]
["2026-09-28T13:32:03.696912+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:32:03.696972+00:00", "trade", 11.345, 250.0]
["2026-09-28T13:32:03.697014+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:32:03.698798+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:32:03.699258+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:32:03.714320+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.715081+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.720153+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.720409+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.720414+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.720900+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.721101+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.769822+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:03.875516+00:00", "trade", 11.4058, 1.0]
["2026-09-28T13:32:04.011145+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:04.011325+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:04.011566+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:04.011822+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:04.012207+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:04.012233+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:04.012323+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:04.012343+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:04.012398+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:04.012413+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:04.023819+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:04.023835+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:04.023840+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:04.023840+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:04.023840+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:04.023875+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:04.023875+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:04.023905+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:04.023905+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:04.023915+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:04.023986+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:04.024006+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:04.024006+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:04.024006+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:04.024011+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:04.024076+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:04.024081+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:04.024467+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:04.024492+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:04.024542+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:04.025755+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:04.025756+00:00", "trade", 11.32, 990.0]
["2026-09-28T13:32:04.025828+00:00", "trade", 11.32, 10.0]
["2026-09-28T13:32:04.025880+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:04.025900+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:32:04.025981+00:00", "trade", 11.32, 10.0]
["2026-09-28T13:32:04.026151+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:04.026311+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:04.026396+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:32:04.026411+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.026496+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.026496+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.026507+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.026507+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.026547+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.026692+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.026732+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.026787+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.026998+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.027018+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.027173+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.027333+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.027765+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.031123+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.032522+00:00", "trade", 11.32, 600.0]
["2026-09-28T13:32:04.038520+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.038891+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.039076+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.045678+00:00", "trade", 11.31, 300.0]
["2026-09-28T13:32:04.045733+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:32:04.046930+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.055007+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:32:04.055009+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.055012+00:00", "trade", 11.3, 132.0]
["2026-09-28T13:32:04.055012+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:32:04.055045+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:32:04.055057+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:32:04.055079+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.055081+00:00", "trade", 11.3, 8.0]
["2026-09-28T13:32:04.055085+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.055087+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:32:04.055089+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.055106+00:00", "trade", 11.3, 5.0]
["2026-09-28T13:32:04.055108+00:00", "trade", 11.3, 108.0]
["2026-09-28T13:32:04.055109+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:32:04.055170+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:32:04.055195+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:32:04.055202+00:00", "trade", 11.3, 95.0]
["2026-09-28T13:32:04.055325+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:32:04.055370+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:32:04.055375+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:32:04.055425+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:32:04.055495+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:32:04.055541+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.055581+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.055581+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.055596+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.055621+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.055647+00:00", "trade", 11.305, 138.0]
["2026-09-28T13:32:04.055726+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.055731+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.055751+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.055761+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.055766+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.055841+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:32:04.056092+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.056147+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.056157+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.056272+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.056277+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.056322+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.056356+00:00", "trade", 11.3, 129.0]
["2026-09-28T13:32:04.056371+00:00", "trade", 11.3, 71.0]
["2026-09-28T13:32:04.056378+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.056378+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.056383+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.056388+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.056393+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.056393+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.056408+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.060407+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.061216+00:00", "trade", 11.305, 288.0]
["2026-09-28T13:32:04.061399+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.063409+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.065354+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:32:04.069408+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.074393+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:32:04.083496+00:00", "trade", 11.305, 350.0]
["2026-09-28T13:32:04.083547+00:00", "trade", 11.305, 150.0]
["2026-09-28T13:32:04.084133+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.395062+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:32:04.395128+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.395158+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.407061+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.493614+00:00", "trade", 11.3001, 4.0]
["2026-09-28T13:32:04.516315+00:00", "trade", 11.3001, 1.0]
["2026-09-28T13:32:04.803042+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.803092+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:04.820824+00:00", "trade", 11.3, 5.0]
["2026-09-28T13:32:04.991290+00:00", "trade", 11.3172, 1.0]
["2026-09-28T13:32:05.272758+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:05.273089+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:05.274046+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:05.989692+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:06.007838+00:00", "trade", 11.3172, 1.0]
["2026-09-28T13:32:06.154160+00:00", "trade", 11.3012, 2190.0]
["2026-09-28T13:32:06.203612+00:00", "trade", 11.3035, 750.0]
["2026-09-28T13:32:06.528219+00:00", "trade", 11.31, 10.0]
["2026-09-28T13:32:06.581361+00:00", "trade", 11.3045, 6.0]
["2026-09-28T13:32:06.606092+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:06.606553+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:06.712329+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:06.720992+00:00", "trade", 11.3155, 1.0]
["2026-09-28T13:32:06.928957+00:00", "trade", 11.31, 150.0]
["2026-09-28T13:32:06.929700+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:32:06.929700+00:00", "trade", 11.3, 87.0]
["2026-09-28T13:32:06.929701+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:06.929766+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:06.930388+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:07.040543+00:00", "trade", 11.31, 80.0]
["2026-09-28T13:32:07.040949+00:00", "trade", 11.32, 80.0]
["2026-09-28T13:32:07.043599+00:00", "trade", 11.3172, 1.0]
["2026-09-28T13:32:07.069283+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.069328+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.069388+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.069408+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.069654+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.069829+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.069849+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.070160+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.070385+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.070681+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.175109+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.182517+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.195598+00:00", "trade", 11.305, 40.0]
["2026-09-28T13:32:07.212152+00:00", "trade", 11.3136, 100.0]
["2026-09-28T13:32:07.412615+00:00", "trade", 11.3199, 3000.0]
["2026-09-28T13:32:07.560404+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:32:07.560410+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:32:07.560413+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:32:07.560460+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:07.560475+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:07.560490+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:07.560520+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:07.560565+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:32:07.560585+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:07.560644+00:00", "trade", 11.31, 178.0]
["2026-09-28T13:32:07.560645+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:07.560656+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:07.560684+00:00", "trade", 11.31, 2.0]
["2026-09-28T13:32:07.560691+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:07.560705+00:00", "trade", 11.31, 10.0]
["2026-09-28T13:32:07.560706+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:07.560716+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:07.560723+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:32:07.560756+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:07.560776+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:07.560786+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:07.560856+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:07.560861+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:07.560871+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:07.560922+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:07.560924+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:32:07.560924+00:00", "trade", 11.32, 46.0]
["2026-09-28T13:32:07.560926+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:07.560951+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:07.560956+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:07.560966+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:07.560976+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:07.560997+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:07.561006+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561026+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561031+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:07.561057+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561067+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561082+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561104+00:00", "trade", 11.32, 60.0]
["2026-09-28T13:32:07.561107+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:07.561112+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:07.561117+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561132+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561137+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:07.561142+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:07.561150+00:00", "trade", 11.32, 30.0]
["2026-09-28T13:32:07.561167+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:07.561174+00:00", "trade", 11.32, 30.0]
["2026-09-28T13:32:07.561197+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:07.561202+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561207+00:00", "trade", 11.33, 200.0]
["2026-09-28T13:32:07.561223+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561237+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561247+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561267+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561267+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561292+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:07.561317+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561318+00:00", "trade", 11.33, 200.0]
["2026-09-28T13:32:07.561332+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561332+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561337+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:07.561468+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:07.561477+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:07.561498+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:07.561508+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561533+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561685+00:00", "trade", 11.33, 110.0]
["2026-09-28T13:32:07.561833+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561868+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.561931+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:32:07.561939+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:07.561940+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:32:07.562004+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:07.562029+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:07.562084+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:07.562139+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:07.562199+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:07.562420+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:07.562505+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.570900+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.571226+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.571246+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.571286+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.571411+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.571451+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.575103+00:00", "trade", 11.33, 4.0]
["2026-09-28T13:32:07.575479+00:00", "trade", 11.32, 45.0]
["2026-09-28T13:32:07.576035+00:00", "trade", 11.33, 16.0]
["2026-09-28T13:32:07.580185+00:00", "trade", 11.32, 105.0]
["2026-09-28T13:32:07.594220+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.661109+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:07.661360+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:07.661991+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:07.662262+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:07.688605+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:07.692569+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:07.708596+00:00", "trade", 11.335, 150.0]
["2026-09-28T13:32:07.770289+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:07.860529+00:00", "trade", 11.2942, 2.0]
["2026-09-28T13:32:07.861200+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:07.861566+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:07.866006+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:07.866026+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:07.866272+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:07.866327+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:07.866332+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:07.866342+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:07.866387+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:07.866743+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:07.866763+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:07.867234+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:07.874386+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:07.929758+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:07.929818+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:07.933918+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:07.933973+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:07.939130+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:07.967703+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:07.971221+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:08.030287+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:08.030502+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:08.030552+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:08.031023+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.031038+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.031073+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.031079+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.031139+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.038882+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.038883+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:32:08.038883+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:32:08.038886+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:32:08.038889+00:00", "trade", 11.34, 82.0]
["2026-09-28T13:32:08.038889+00:00", "trade", 11.34, 18.0]
["2026-09-28T13:32:08.038897+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.038899+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:32:08.038899+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:32:08.038972+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.038978+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.038982+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.038997+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.038997+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.039002+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:08.039068+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:08.039363+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:08.039363+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:32:08.039364+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:32:08.039368+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:32:08.039368+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:08.039378+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:08.039383+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:08.039418+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:08.039423+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:08.039434+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:08.039463+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:08.039554+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:08.039869+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:08.040240+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:08.040270+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:08.049492+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:08.049492+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:08.068668+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:08.069304+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:08.069650+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:08.069760+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:08.075980+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:08.116998+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:08.346673+00:00", "trade", 11.3372, 1.0]
["2026-09-28T13:32:08.420669+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:08.420825+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:08.421561+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:08.421952+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:08.421962+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:08.429771+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:08.432867+00:00", "trade", 11.32, 50.0]
["2026-09-28T13:32:08.456931+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:08.560371+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:08.668238+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.534039+00:00", "trade", 11.32, 10.0]
["2026-09-28T13:32:09.535629+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.535630+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:32:09.535630+00:00", "trade", 11.32, 300.0]
["2026-09-28T13:32:09.535689+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.535690+00:00", "trade", 11.32, 89.0]
["2026-09-28T13:32:09.535762+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:32:09.535765+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:32:09.535816+00:00", "trade", 11.32, 146.0]
["2026-09-28T13:32:09.535820+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.536070+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.536125+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.536236+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:09.536241+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:09.536321+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:09.536322+00:00", "trade", 11.32, 120.0]
["2026-09-28T13:32:09.536341+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:09.536381+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:09.536381+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:09.536747+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:09.536827+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:09.536907+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.536907+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.536922+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.537038+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.537143+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.537168+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.537288+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.537348+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.537363+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.537423+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.537448+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.537463+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.537885+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.537885+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.538326+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.548350+00:00", "trade", 11.325, 100.0]
["2026-09-28T13:32:09.557160+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.569924+00:00", "trade", 11.3168, 3.0]
["2026-09-28T13:32:09.569966+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.569996+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.571850+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:09.572782+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.572833+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.572843+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.572883+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.573213+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.573339+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.573484+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.573935+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.574050+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.633692+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.633757+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.633777+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.633792+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.634098+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.634429+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.634875+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.878554+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:09.879030+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:10.806483+00:00", "trade", 11.3145, 1.0]
["2026-09-28T13:32:12.359795+00:00", "trade", 11.3255, 10.0]
["2026-09-28T13:32:12.461347+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:12.461823+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:12.462104+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:12.603873+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:12.603894+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:12.603896+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:12.603898+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:12.603936+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:12.603941+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:12.603996+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:12.604046+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:12.604186+00:00", "trade", 11.33, 20.0]
["2026-09-28T13:32:12.604402+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:12.604417+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:12.604458+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.604467+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:12.604477+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:12.604498+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:12.604568+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:12.604570+00:00", "trade", 11.33, 89.0]
["2026-09-28T13:32:12.604573+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:12.604593+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.604603+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.604618+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.604633+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.604648+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.604653+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.604863+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.604913+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.605029+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.605089+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:12.605109+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:12.605134+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:12.605149+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.605223+00:00", "trade", 11.33, 60.0]
["2026-09-28T13:32:12.605365+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.605635+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.605660+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.605725+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.606227+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:12.611624+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:12.612396+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:12.612767+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:12.613328+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:12.625227+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:12.625593+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:12.626069+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:12.626149+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:12.626435+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:12.626550+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:12.626846+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:12.711918+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:12.734105+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:13.023659+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:13.026666+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:13.027162+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:13.027167+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:13.027182+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:13.027237+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:13.027312+00:00", "quote", 11.34, 11.37]
["2026-09-28T13:32:13.027673+00:00", "quote", 11.34, 11.37]
["2026-09-28T13:32:13.028204+00:00", "quote", 11.34, 11.37]
["2026-09-28T13:32:13.028535+00:00", "quote", 11.34, 11.37]
["2026-09-28T13:32:13.028741+00:00", "quote", 11.34, 11.37]
["2026-09-28T13:32:13.132036+00:00", "quote", 11.34, 11.37]
["2026-09-28T13:32:13.623374+00:00", "quote", 11.34, 11.37]
["2026-09-28T13:32:14.337592+00:00", "trade", 11.355, 1000.0]
["2026-09-28T13:32:14.342476+00:00", "trade", 11.355, 1400.0]
["2026-09-28T13:32:14.726982+00:00", "quote", 11.34, 11.37]
["2026-09-28T13:32:14.727287+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:14.727463+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:14.730801+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:32:14.730801+00:00", "trade", 11.35, 25.0]
["2026-09-28T13:32:14.730801+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:14.730810+00:00", "trade", 11.35, 75.0]
["2026-09-28T13:32:14.730811+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:14.730813+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:32:14.730816+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:32:14.730901+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:14.730926+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:14.730961+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:14.730991+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:14.730991+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:14.730991+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:14.731026+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:14.731026+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:14.731061+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:14.731069+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:32:14.731069+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:32:14.731097+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:14.731097+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:14.731126+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:14.731126+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:14.731332+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:32:14.731377+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:32:14.731382+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:32:14.731435+00:00", "trade", 11.35, 200.0]
["2026-09-28T13:32:14.731437+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:14.731587+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:14.731898+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:14.732204+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:14.732500+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:14.732535+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:14.736314+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:14.736344+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:14.737040+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:14.737246+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:14.766305+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:14.766676+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:14.767287+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:14.769122+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:14.831124+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:14.835506+00:00", "trade", 11.345, 308.0]
["2026-09-28T13:32:14.836818+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:14.836828+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:14.837499+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:14.839304+00:00", "trade", 11.345, 1.0]
["2026-09-28T13:32:14.899396+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:14.910182+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.085559+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.175031+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.176129+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.176149+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.176192+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:15.176204+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:15.176204+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.176209+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:15.176211+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:15.176245+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.176246+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:15.176249+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.176269+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.176274+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.176289+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.176294+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.176299+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.176309+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.176314+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.176355+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.176375+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.176375+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.176435+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:15.176445+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:15.176735+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:15.176811+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:15.176851+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:15.176861+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:15.177041+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:15.177141+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:15.177197+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:15.177237+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:15.177335+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:15.177362+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:15.177431+00:00", "trade", 11.33, 157.0]
["2026-09-28T13:32:15.177545+00:00", "trade", 11.33, 56.0]
["2026-09-28T13:32:15.177608+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:15.177621+00:00", "trade", 11.33, 43.0]
["2026-09-28T13:32:15.177837+00:00", "trade", 11.33, 200.0]
["2026-09-28T13:32:15.177841+00:00", "trade", 11.33, 10.0]
["2026-09-28T13:32:15.177843+00:00", "trade", 11.33, 10.0]
["2026-09-28T13:32:15.177846+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:15.178045+00:00", "trade", 11.33, 71.0]
["2026-09-28T13:32:15.178048+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:15.178054+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:32:15.178109+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178114+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178117+00:00", "trade", 11.33, 49.0]
["2026-09-28T13:32:15.178123+00:00", "trade", 11.33, 46.0]
["2026-09-28T13:32:15.178123+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:15.178124+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178149+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178149+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178154+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178159+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178162+00:00", "trade", 11.33, 144.0]
["2026-09-28T13:32:15.178162+00:00", "trade", 11.33, 300.0]
["2026-09-28T13:32:15.178164+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178164+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178169+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178184+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178189+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178194+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178199+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178204+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178209+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178234+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178244+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178249+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178259+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178315+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:15.178315+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178318+00:00", "trade", 11.33, 59.0]
["2026-09-28T13:32:15.178319+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178324+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:32:15.178325+00:00", "trade", 11.33, 180.0]
["2026-09-28T13:32:15.178325+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:15.178363+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:15.178389+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.178394+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:15.178585+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:15.178640+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:15.178856+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:15.179111+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:15.179121+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:15.179878+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.180825+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.182524+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.188393+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.188909+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.189180+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.193941+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.194402+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.278833+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.279054+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.279550+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.731349+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.731364+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.731369+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.731384+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:15.731434+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.731634+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.927344+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.927404+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.927430+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.927465+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.927500+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.927800+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.928803+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.958077+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:15.958328+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:16.263336+00:00", "trade", 11.345, 200.0]
["2026-09-28T13:32:16.552202+00:00", "trade", 11.3352, 100.0]
["2026-09-28T13:32:16.556800+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:16.559557+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:16.559607+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:16.559983+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:16.915523+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:16.972578+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:17.016635+00:00", "trade", 11.3353, 22.0]
["2026-09-28T13:32:17.017490+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:17.021401+00:00", "trade", 11.3353, 122.0]
["2026-09-28T13:32:17.025413+00:00", "trade", 11.33, 95.0]
["2026-09-28T13:32:17.025414+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:17.025416+00:00", "trade", 11.33, 71.0]
["2026-09-28T13:32:17.025419+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:32:17.025449+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:17.025449+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:17.025464+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:17.025469+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:17.025482+00:00", "trade", 11.33, 76.0]
["2026-09-28T13:32:17.025503+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:32:17.025506+00:00", "trade", 11.33, 24.0]
["2026-09-28T13:32:17.025514+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:17.025554+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:17.025564+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:17.025745+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:17.026131+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:32:17.026146+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:17.026201+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:17.026386+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:17.026426+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:17.026481+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:17.028682+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:17.029569+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:17.032536+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:17.033685+00:00", "trade", 11.3168, 2.0]
["2026-09-28T13:32:17.578568+00:00", "trade", 11.3414, 45.0]
["2026-09-28T13:32:17.667033+00:00", "trade", 11.32, 3.0]
["2026-09-28T13:32:17.667033+00:00", "trade", 11.311, 90.0]
["2026-09-28T13:32:17.667036+00:00", "trade", 11.311, 90.0]
["2026-09-28T13:32:17.667039+00:00", "trade", 11.3153, 122.0]
["2026-09-28T13:32:17.667430+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:17.667590+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:17.667956+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:17.672473+00:00", "trade", 11.3152, 122.0]
["2026-09-28T13:32:17.672954+00:00", "trade", 11.3148, 300.0]
["2026-09-28T13:32:17.695159+00:00", "trade", 11.31, 873.0]
["2026-09-28T13:32:17.699681+00:00", "trade", 11.3102, 400.0]
["2026-09-28T13:32:17.700137+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:17.700193+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:32:17.700859+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:32:17.717255+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:32:17.766608+00:00", "trade", 11.32, 10.0]
["2026-09-28T13:32:18.003714+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:32:18.300484+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:32:18.300604+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.300670+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.300685+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.300695+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.300760+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.301000+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.301060+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.301822+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.301842+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.302364+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.302755+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.303005+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:32:18.303050+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.303812+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.303812+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.304293+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:32:18.304313+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.304333+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:32:18.304805+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.304805+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.304814+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.305266+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:32:18.305336+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:32:18.305336+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.305772+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.306243+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.350017+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.350182+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.350293+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.350343+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.350353+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.409323+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.409368+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.590899+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.590914+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.591381+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.591451+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.591706+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.592669+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.781509+00:00", "trade", 11.312, 400.0]
["2026-09-28T13:32:18.782765+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.782780+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.782961+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.783091+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.784033+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:18.804603+00:00", "trade", 11.3122, 400.0]
["2026-09-28T13:32:19.086372+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:19.086843+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:19.087109+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:19.137308+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:19.170895+00:00", "trade", 11.325, 20.0]
["2026-09-28T13:32:19.523080+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:19.523832+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:19.597176+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:20.551115+00:00", "trade", 11.3168, 1.0]
["2026-09-28T13:32:20.702312+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:20.702352+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:32:20.702372+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:20.702377+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.702483+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.702623+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.702648+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.702664+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.702668+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.702818+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.702884+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.703435+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.703831+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.731933+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.741460+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.742107+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:20.807728+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:22.341242+00:00", "trade", 11.335, 8.0]
["2026-09-28T13:32:22.342791+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:22.377699+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:22.770311+00:00", "trade", 11.3492, 8.0]
["2026-09-28T13:32:22.771825+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:23.030631+00:00", "trade", 11.335, 75.0]
["2026-09-28T13:32:23.436901+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:23.645617+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:24.417755+00:00", "trade", 11.335, 573.0]
["2026-09-28T13:32:25.698384+00:00", "trade", 11.335, 10.0]
["2026-09-28T13:32:25.767881+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:25.777719+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:25.798799+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:25.799240+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:25.813215+00:00", "trade", 11.335, 10.0]
["2026-09-28T13:32:25.936409+00:00", "trade", 11.3312, 1000.0]
["2026-09-28T13:32:26.932659+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:27.041367+00:00", "trade", 11.3499, 42.0]
["2026-09-28T13:32:27.118037+00:00", "trade", 11.335, 64.0]
["2026-09-28T13:32:27.281774+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:27.526221+00:00", "trade", 11.32, 300.0]
["2026-09-28T13:32:28.302991+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:29.044208+00:00", "trade", 11.335, 80.0]
["2026-09-28T13:32:29.129746+00:00", "trade", 11.3229, 158.0]
["2026-09-28T13:32:29.130101+00:00", "trade", 11.3229, 1.0]
["2026-09-28T13:32:29.374317+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:29.419514+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:29.419990+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:29.546636+00:00", "trade", 11.35, 1500.0]
["2026-09-28T13:32:29.720389+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:29.741514+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:29.741995+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:29.838753+00:00", "trade", 11.3267, 43.0]
["2026-09-28T13:32:29.993097+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:30.090340+00:00", "trade", 11.335, 500.0]
["2026-09-28T13:32:30.413257+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:32:30.523628+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:30.535401+00:00", "trade", 11.335, 1.0]
["2026-09-28T13:32:30.638101+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:32:30.639168+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:30.639619+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:30.737433+00:00", "trade", 11.335, 100.0]
["2026-09-28T13:32:30.930254+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:31.033072+00:00", "trade", 11.335, 50.0]
["2026-09-28T13:32:31.166015+00:00", "trade", 11.335, 240.0]
["2026-09-28T13:32:31.289942+00:00", "trade", 11.3403, 1.0]
["2026-09-28T13:32:31.610203+00:00", "trade", 11.334, 505.0]
["2026-09-28T13:32:31.613142+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:31.613568+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:31.976816+00:00", "trade", 11.35, 2.0]
["2026-09-28T13:32:33.141163+00:00", "trade", 11.3458, 1.0]
["2026-09-28T13:32:33.709086+00:00", "trade", 11.33, 7252.0]
["2026-09-28T13:32:33.718703+00:00", "trade", 11.335, 2.0]
["2026-09-28T13:32:33.723343+00:00", "trade", 11.335, 2.0]
["2026-09-28T13:32:33.819426+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:33.819491+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:33.819581+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:33.819636+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:34.061364+00:00", "trade", 11.335, 1.0]
["2026-09-28T13:32:34.747995+00:00", "trade", 11.335, 20.0]
["2026-09-28T13:32:34.954548+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:35.384660+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:35.384746+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:35.385407+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:35.417458+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:35.417954+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:32:35.486242+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:35.486262+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:35.609600+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:35.638562+00:00", "trade", 11.335, 50.0]
["2026-09-28T13:32:35.687930+00:00", "trade", 11.335, 200.0]
["2026-09-28T13:32:35.717211+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:35.724338+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:35.853655+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:36.122223+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:36.445582+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:36.445817+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:32:36.445837+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:36.445847+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:36.445848+00:00", "trade", 11.34, 5.0]
["2026-09-28T13:32:36.445872+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:36.445923+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:36.445953+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:36.446108+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:36.446218+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:32:36.446253+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:36.446494+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:36.446589+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:36.446780+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:36.447151+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:36.447191+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:36.447196+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:36.465885+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:36.532293+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:36.628662+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:36.643211+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:36.676531+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:37.197098+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:37.271715+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:37.342127+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:37.395519+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:32:37.403570+00:00", "trade", 11.35, 10.0]
["2026-09-28T13:32:37.404055+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:37.404110+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:37.404115+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:37.404626+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:37.405092+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:37.435830+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:37.435855+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:37.436111+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:32:37.436281+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:37.436330+00:00", "trade", 11.36, 25.0]
["2026-09-28T13:32:37.436331+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:37.436333+00:00", "trade", 11.36, 36.0]
["2026-09-28T13:32:37.436351+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:37.436386+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:32:37.436541+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:32:37.436542+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:37.436562+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:37.436562+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:37.436662+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:37.436664+00:00", "trade", 11.36, 112.0]
["2026-09-28T13:32:37.436938+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:37.437168+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:37.437594+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:32:37.437624+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:37.438847+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:37.443243+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:37.443273+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:37.476502+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:37.477098+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:37.480150+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:37.597740+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:37.598061+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:37.598111+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:37.598271+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:37.598958+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:32:37.614329+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:37.614956+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:37.837254+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:37.837615+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:37.837790+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:37.837851+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:37.838246+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:37.838261+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:37.838522+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:37.838642+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:37.838667+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:37.949676+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:37.975738+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:37.975858+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:37.975934+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:37.976465+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:37.976535+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:37.977487+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.006682+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.007198+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.007248+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.007714+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.007819+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.036927+00:00", "trade", 11.3888, 1.0]
["2026-09-28T13:32:38.051378+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.051914+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.051984+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.052556+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.070173+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.155581+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.268724+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:32:38.268825+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:38.269401+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:38.269662+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:38.269667+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:38.269812+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:38.269847+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:38.270343+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:38.302510+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:38.310053+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:38.377568+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:38.378129+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:39.108340+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:39.108761+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:39.108866+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:39.108871+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:39.234832+00:00", "trade", 11.377, 1.0]
["2026-09-28T13:32:39.371080+00:00", "trade", 11.3785, 1080.0]
["2026-09-28T13:32:39.507864+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:39.508255+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:39.508531+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:39.509178+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:39.509178+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:39.509348+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:39.509388+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:32:39.822096+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:39.822277+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:39.822332+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:39.822397+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:39.822778+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:32:39.822803+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:39.822853+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:32:39.822878+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:32:39.822940+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:32:39.823725+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:32:39.823961+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:32:39.824131+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:32:39.824156+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:32:39.831103+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:32:39.854799+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:32:39.925126+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:32:39.925131+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:32:39.925196+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:32:39.925276+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:32:39.925332+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:32:39.926083+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:32:39.926189+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:32:39.927081+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:32:39.941881+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:32:39.964750+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:32:40.026171+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:32:40.175421+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:32:40.175436+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:40.175461+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:40.175461+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:40.175486+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:40.175506+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:40.175536+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:40.175536+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:40.175551+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:32:40.176042+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:32:40.176052+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:32:40.176057+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:32:40.176168+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:32:40.176198+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:32:40.176218+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.176323+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.176403+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.176418+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.176478+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.176605+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:32:40.176995+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.177155+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.281287+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.283749+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.283749+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.284079+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.284079+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.284360+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.285177+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.285347+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.389234+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.496594+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:32:40.496659+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:40.496815+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:40.828312+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:41.115239+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:41.115254+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:41.115335+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:41.219267+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:41.236187+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:41.236648+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:41.302995+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:41.547471+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:41.548830+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:41.683259+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:41.683349+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:32:41.703257+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:32:41.703292+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:32:41.703302+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:32:41.703325+00:00", "trade", 11.42, 50.0]
["2026-09-28T13:32:41.703327+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:32:41.703337+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:32:41.703342+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:32:41.703357+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:32:41.703357+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:32:41.703357+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:32:41.703457+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:32:41.703487+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:32:41.703593+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:32:41.703613+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:32:41.703743+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:32:41.703928+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:32:41.703938+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:32:41.704058+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:32:41.704059+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:32:41.704061+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:32:41.704061+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:32:41.704139+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:32:41.704149+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:32:41.704234+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:32:41.704249+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:32:41.704475+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:32:41.704565+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:32:41.704660+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:32:41.704876+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:32:41.705021+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:32:41.710950+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:32:41.712599+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:32:41.718222+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:32:41.718227+00:00", "trade", 11.44, 54.0]
["2026-09-28T13:32:41.718227+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:32:41.718282+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:32:41.718307+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:32:41.718313+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:32:41.718338+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:32:41.718413+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:32:41.718413+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:32:41.718498+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:32:41.718648+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:32:41.718663+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:32:41.718859+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:32:41.718949+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:32:41.719109+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:32:41.719160+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:32:41.719270+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:32:41.719781+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:32:41.736390+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:32:41.747992+00:00", "trade", 11.445, 960.0]
["2026-09-28T13:32:41.748805+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:32:41.753356+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:32:41.753762+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:32:41.754348+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:32:41.754814+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:32:41.754849+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:32:41.754859+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:32:41.754924+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:32:41.755436+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:32:41.822410+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:32:41.822475+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:32:41.832900+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:32:41.937248+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:32:42.126051+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:32:42.126353+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:32:42.126357+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:32:42.126999+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:32:42.265967+00:00", "trade", 11.4592, 2000.0]
["2026-09-28T13:32:42.301443+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:32:42.414898+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:32:42.506887+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:32:42.526859+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:32:42.526888+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:32:42.526889+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:32:42.526924+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:32:42.526939+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:32:42.527025+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:32:42.527025+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:32:42.527145+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:32:42.527170+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:32:42.527190+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:42.527561+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:42.528468+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:42.531836+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:42.531941+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:42.531951+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:42.546726+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:42.561311+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:42.561316+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:42.563376+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:43.051401+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:43.052012+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:43.052503+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:43.224113+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:32:43.224126+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:32:43.224128+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:32:43.224181+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:43.224181+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:43.224216+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:43.224237+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:43.224292+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:32:43.224327+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:32:43.224423+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:32:43.224647+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:43.224648+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:32:43.224663+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:32:43.224733+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:32:43.224803+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:32:43.224974+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:32:43.225058+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:43.225084+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:43.225229+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:43.225698+00:00", "trade", 11.5, 200.0]
["2026-09-28T13:32:43.225700+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:32:43.225745+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:43.225755+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:43.225760+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:43.225775+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:43.225800+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:43.226001+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:43.226081+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:43.226186+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:43.226242+00:00", "trade", 11.5, 15.0]
["2026-09-28T13:32:43.226266+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:43.226397+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:32:43.226647+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:32:43.227102+00:00", "trade", 11.51, 30.0]
["2026-09-28T13:32:43.227106+00:00", "trade", 11.51, 70.0]
["2026-09-28T13:32:43.227153+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:32:43.227163+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:32:43.227174+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:32:43.227219+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:32:43.227324+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:32:43.227495+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:32:43.227860+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:32:43.230356+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:32:43.306187+00:00", "trade", 11.51, 10.0]
["2026-09-28T13:32:43.306641+00:00", "trade", 11.51, 350.0]
["2026-09-28T13:32:43.327492+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:32:43.327552+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:32:43.647949+00:00", "trade", 11.51, 350.0]
["2026-09-28T13:32:43.944674+00:00", "trade", 11.515, 11.0]
["2026-09-28T13:32:44.146268+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:32:44.146729+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:32:44.146976+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:32:44.146976+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:32:44.147034+00:00", "trade", 11.51, 212.0]
["2026-09-28T13:32:44.147035+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:32:44.147035+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:32:44.147045+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:32:44.147080+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:32:44.147105+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:32:44.147105+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:32:44.147133+00:00", "trade", 11.51, 350.0]
["2026-09-28T13:32:44.147135+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:32:44.147155+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:32:44.147170+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:32:44.147190+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:32:44.147190+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:32:44.147556+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:32:44.147681+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:32:44.148062+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:32:44.148122+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:32:44.148510+00:00", "trade", 11.51, 200.0]
["2026-09-28T13:32:44.148563+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:32:44.148623+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:32:44.148826+00:00", "trade", 11.51, 67.0]
["2026-09-28T13:32:44.148829+00:00", "trade", 11.51, 33.0]
["2026-09-28T13:32:44.148879+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:32:44.148904+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:32:44.148925+00:00", "trade", 11.51, 167.0]
["2026-09-28T13:32:44.148984+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:32:44.149380+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:32:44.149380+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:32:44.149385+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:32:44.149406+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:32:44.149410+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:32:44.149535+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:32:44.150227+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:44.150239+00:00", "trade", 11.51, 300.0]
["2026-09-28T13:32:44.150302+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:44.150723+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:32:44.150753+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:44.151049+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:44.151169+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:44.151560+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:44.151620+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:44.152046+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:44.255948+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:44.631364+00:00", "trade", 11.5094, 750.0]
["2026-09-28T13:32:44.787201+00:00", "trade", 11.49, 4.0]
["2026-09-28T13:32:44.845918+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:32:45.118373+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:45.118423+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:45.475618+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:32:45.653130+00:00", "trade", 11.4945, 8.0]
["2026-09-28T13:32:45.708239+00:00", "trade", 11.5, 400.0]
["2026-09-28T13:32:45.810974+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:46.247071+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:32:46.286047+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:32:46.286128+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:32:46.286221+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:32:46.286248+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:32:46.286248+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:32:46.286251+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:32:46.286284+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:32:46.286284+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:32:46.286319+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:32:46.286319+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:32:46.286354+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:32:46.286459+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:32:46.286462+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:32:46.286469+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:46.286469+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:46.286499+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:46.286509+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:46.286514+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:46.286539+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:46.286544+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:46.286649+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:46.286720+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:46.286765+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:46.286770+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:46.286780+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:46.286930+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:46.286965+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:46.287015+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:46.287020+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:46.287050+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:46.287110+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:46.287130+00:00", "trade", 11.48, 2.0]
["2026-09-28T13:32:46.287130+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:46.287141+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:32:46.287306+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:32:46.287331+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:32:46.287336+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:32:46.287376+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:32:46.287396+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:32:46.287406+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.287682+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.287752+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.287787+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:32:46.287942+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:32:46.287973+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.287988+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.288038+00:00", "trade", 11.48, 12.0]
["2026-09-28T13:32:46.288228+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.354911+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:32:46.523136+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.523502+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.523542+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.523593+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.523778+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.642485+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.962726+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:46.963413+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:47.119811+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:32:47.268949+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:47.269310+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:47.269310+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:47.269415+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:47.269585+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:47.487916+00:00", "trade", 11.4648, 1.0]
["2026-09-28T13:32:47.487937+00:00", "trade", 11.4648, 1.0]
["2026-09-28T13:32:47.529237+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:47.529744+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:47.529974+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.243441+00:00", "trade", 11.48, 8.0]
["2026-09-28T13:32:48.392970+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.393058+00:00", "trade", 11.47, 350.0]
["2026-09-28T13:32:48.393065+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.393351+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.393857+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.394313+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.601150+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.615203+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.616068+00:00", "trade", 11.47, 112.0]
["2026-09-28T13:32:48.616191+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:48.616261+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.616907+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.616917+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.660671+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.660691+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.660962+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:48.661443+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:49.562784+00:00", "trade", 11.4755, 2.0]
["2026-09-28T13:32:49.563142+00:00", "trade", 11.4755, 1.0]
["2026-09-28T13:32:49.743872+00:00", "trade", 11.4735, 6.0]
["2026-09-28T13:32:50.002913+00:00", "trade", 11.48, 45.0]
["2026-09-28T13:32:50.002913+00:00", "trade", 11.48, 67.0]
["2026-09-28T13:32:50.002916+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:50.002971+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:50.002971+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:50.003006+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:50.003006+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:50.003277+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:50.003376+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:32:50.003482+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:50.003482+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:50.003488+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:32:50.003543+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:50.003668+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.003808+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.003896+00:00", "trade", 11.48, 67.0]
["2026-09-28T13:32:50.003914+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.003936+00:00", "trade", 11.48, 175.0]
["2026-09-28T13:32:50.003963+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:32:50.003979+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.003981+00:00", "trade", 11.48, 175.0]
["2026-09-28T13:32:50.004059+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.004074+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:50.004089+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:50.004149+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:50.004615+00:00", "trade", 11.48, 67.0]
["2026-09-28T13:32:50.004695+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:50.004831+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:50.004850+00:00", "trade", 11.48, 175.0]
["2026-09-28T13:32:50.013757+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:50.014048+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.014504+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.014539+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.014955+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.017429+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:32:50.042220+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.093016+00:00", "trade", 11.4701, 662.0]
["2026-09-28T13:32:50.203042+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.253186+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.253863+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.254579+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.256449+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.306578+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.307254+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.307485+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.368635+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.506674+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.510853+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.511159+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.511881+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.515184+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.515499+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:50.774635+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:51.045429+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:51.046050+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:51.134229+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:32:51.136866+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:51.214090+00:00", "trade", 11.485, 6.0]
["2026-09-28T13:32:51.577500+00:00", "trade", 11.485, 2.0]
["2026-09-28T13:32:51.705487+00:00", "trade", 11.4768, 1.0]
["2026-09-28T13:32:52.491370+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:52.491425+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:52.491831+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:52.491836+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:52.491906+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:52.647557+00:00", "trade", 11.4768, 4.0]
["2026-09-28T13:32:52.668526+00:00", "trade", 11.4768, 1.0]
["2026-09-28T13:32:52.776187+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:52.776247+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:52.776251+00:00", "trade", 11.48, 250.0]
["2026-09-28T13:32:52.776267+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:52.776307+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:32:52.776307+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:32:52.776326+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:32:52.776327+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:52.776332+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:52.776377+00:00", "trade", 11.48, 90.0]
["2026-09-28T13:32:52.776382+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:52.776723+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:32:52.776726+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:32:52.776763+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:32:52.776783+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:32:52.776783+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:52.776864+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:52.776874+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:32:52.776884+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.776889+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.776899+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.776934+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.776969+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.777039+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.777049+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.777089+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.777104+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.777144+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.777164+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.777315+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.777335+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.777415+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.779346+00:00", "trade", 11.47, 5.0]
["2026-09-28T13:32:52.779365+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.779625+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.779782+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:32:52.780653+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.781475+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.781570+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.801943+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.802775+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.808985+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.808985+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:32:52.809296+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:52.809296+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:52.809546+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:52.809692+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:52.809902+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:52.841427+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:52.842064+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:52.842515+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:53.065144+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:53.065710+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:53.066066+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:53.394042+00:00", "trade", 11.4803, 2.0]
["2026-09-28T13:32:53.446577+00:00", "trade", 11.48, 494.0]
["2026-09-28T13:32:53.685468+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:32:53.686803+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:32:53.688132+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:32:54.342944+00:00", "trade", 11.4734, 2.0]
["2026-09-28T13:32:54.345567+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:32:54.590494+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:54.592554+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:54.604918+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:54.687860+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:55.042964+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:32:55.043074+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:55.043570+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:32:55.043636+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.043651+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.043658+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:32:55.043661+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:32:55.043686+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.043701+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.043721+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.044202+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.044202+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.044357+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.045059+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.144661+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.200664+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.440464+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.440564+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.440815+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.441080+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.441196+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.441296+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.441356+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.441566+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:32:55.441626+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:55.441687+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:55.441697+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:55.456036+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:55.471197+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:55.475552+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:55.543168+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:55.609945+00:00", "trade", 11.49, 600.0]
["2026-09-28T13:32:55.718437+00:00", "trade", 11.49, 400.0]
["2026-09-28T13:32:56.181944+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:32:56.299556+00:00", "trade", 11.49, 7.0]
["2026-09-28T13:32:56.696557+00:00", "trade", 11.49, 10.0]
["2026-09-28T13:32:56.793492+00:00", "trade", 11.49, 10.0]
["2026-09-28T13:32:56.996619+00:00", "trade", 11.4845, 4.0]
["2026-09-28T13:32:57.229971+00:00", "trade", 11.4935, 4.0]
["2026-09-28T13:32:57.540680+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:57.541156+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:58.742183+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:32:59.404379+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:32:59.618328+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:32:59.974792+00:00", "trade", 11.4845, 4.0]
["2026-09-28T13:32:59.975153+00:00", "trade", 11.4845, 1.0]
["2026-09-28T13:32:59.993108+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:00.691212+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:00.691699+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:00.691699+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:01.099771+00:00", "trade", 11.4972, 1.0]
["2026-09-28T13:33:02.298050+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:33:02.350541+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:02.350581+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:02.351052+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:02.396886+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:02.397442+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:02.397808+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:02.398294+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:02.569035+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:02.569085+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:02.569085+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:02.569091+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:33:02.569100+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:02.569103+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:33:02.569105+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:02.569108+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:33:02.569121+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:02.569131+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569131+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569136+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569140+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569170+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569176+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569190+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569211+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569215+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569244+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:02.569247+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:02.569250+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:02.569261+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569271+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569334+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:02.569386+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569391+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:02.569430+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:02.569484+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:02.569491+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:02.569508+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:02.569566+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:02.569568+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:02.569649+00:00", "trade", 11.47, 6.0]
["2026-09-28T13:33:02.569665+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:02.569722+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:02.569757+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:33:02.569772+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:33:02.569802+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:33:02.569827+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:33:02.569893+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:02.569950+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:33:02.570052+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.570138+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.570138+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.570243+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:33:02.570268+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:33:02.570273+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:33:02.570303+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:33:02.570403+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:33:02.570539+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:33:02.573701+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:33:02.573761+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.582963+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.614443+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.614503+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.614531+00:00", "trade", 11.465, 50.0]
["2026-09-28T13:33:02.614570+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:33:02.614995+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:33:02.615455+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.626331+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.626837+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.626882+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.626893+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.626928+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.645562+00:00", "trade", 11.465, 60.0]
["2026-09-28T13:33:02.649955+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:33:02.650037+00:00", "trade", 11.465, 49.0]
["2026-09-28T13:33:02.654746+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:33:02.655386+00:00", "trade", 11.48, 49.0]
["2026-09-28T13:33:02.657255+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.657500+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.657726+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.657751+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.657776+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.882146+00:00", "trade", 11.465, 300.0]
["2026-09-28T13:33:02.882167+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:33:02.882170+00:00", "trade", 11.465, 250.0]
["2026-09-28T13:33:02.882515+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.882560+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.882615+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.882630+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.882640+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:02.882651+00:00", "trade", 11.465, 300.0]
["2026-09-28T13:33:02.882657+00:00", "trade", 11.465, 300.0]
["2026-09-28T13:33:02.882657+00:00", "trade", 11.465, 300.0]
["2026-09-28T13:33:02.882853+00:00", "trade", 11.465, 350.0]
["2026-09-28T13:33:02.882871+00:00", "trade", 11.465, 300.0]
["2026-09-28T13:33:02.882898+00:00", "trade", 11.465, 300.0]
["2026-09-28T13:33:02.882919+00:00", "trade", 11.465, 250.0]
["2026-09-28T13:33:02.882961+00:00", "trade", 11.465, 300.0]
["2026-09-28T13:33:02.883337+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:04.136926+00:00", "trade", 11.4799, 3481.0]
["2026-09-28T13:33:04.137558+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:04.137673+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:04.138555+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:04.139116+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:33:04.156181+00:00", "trade", 11.48, 7.0]
["2026-09-28T13:33:04.672204+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:33:04.672306+00:00", "trade", 11.45, 2700.0]
["2026-09-28T13:33:04.774396+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:33:04.774461+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:33:04.775063+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:33:04.775078+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:33:04.775093+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:33:04.775313+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:33:04.775339+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:04.775384+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:04.775454+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:04.775479+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:33:04.775544+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:04.775740+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:04.794289+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:04.794479+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:04.812452+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:04.826823+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:33:04.895058+00:00", "trade", 11.475, 30.0]
["2026-09-28T13:33:04.895322+00:00", "trade", 11.49, 30.0]
["2026-09-28T13:33:05.522436+00:00", "trade", 11.475, 350.0]
["2026-09-28T13:33:06.123985+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:33:06.123988+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:33:06.123998+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.124119+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:06.164961+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.166043+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.169742+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.315509+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.350687+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.362160+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.404445+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.415286+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.496273+00:00", "trade", 11.4899, 4.0]
["2026-09-28T13:33:06.497321+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.697291+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:06.697677+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.698263+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.698619+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:06.698704+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:07.056042+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:33:07.200311+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:07.548729+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:07.549171+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:08.376459+00:00", "trade", 11.4668, 1.0]
["2026-09-28T13:33:09.821438+00:00", "trade", 11.4676, 35.0]
["2026-09-28T13:33:09.851011+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:09.853487+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:09.853943+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:09.913402+00:00", "trade", 11.4888, 1.0]
["2026-09-28T13:33:10.112815+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:33:10.113417+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:33:10.113445+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.125172+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.126125+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.127964+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.133497+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.140980+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.169578+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:33:10.348268+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.406030+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.410471+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.495968+00:00", "trade", 11.475, 2.0]
["2026-09-28T13:33:10.846883+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.846923+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.847549+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.905101+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.905778+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:10.905818+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:33:11.024119+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:33:11.244553+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:11.244578+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:11.244628+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:11.244828+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:11.275210+00:00", "trade", 11.4746, 1.0]
["2026-09-28T13:33:12.006464+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:12.448830+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:12.449461+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:12.468725+00:00", "trade", 11.4745, 1.0]
["2026-09-28T13:33:12.506008+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:33:12.506071+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:12.506156+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:12.506381+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:12.506397+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:12.506402+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:12.506427+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:33:12.506427+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:33:12.506467+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:12.506468+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:33:12.506487+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:12.506574+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:33:12.506592+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:12.506595+00:00", "trade", 11.5, 1000.0]
["2026-09-28T13:33:12.506652+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:33:12.506667+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:33:12.506717+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:33:12.507053+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:33:12.507143+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:33:12.507143+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:33:12.507304+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.507544+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.507549+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.507568+00:00", "trade", 11.49, 60.0]
["2026-09-28T13:33:12.510992+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.511123+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.511283+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.512075+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.534995+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.545394+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.545419+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.545474+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:12.621852+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:33:12.621871+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:12.621881+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:12.621961+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:12.621971+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:12.621984+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:33:12.622046+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:12.622052+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:12.622156+00:00", "trade", 11.51, 534.0]
["2026-09-28T13:33:12.622232+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:12.622347+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:12.622352+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:12.622352+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:12.622352+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:12.622357+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:12.622398+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:12.622398+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:12.622403+00:00", "trade", 11.52, 210.0]
["2026-09-28T13:33:12.622403+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:33:12.622442+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:12.622548+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:12.622713+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:12.622758+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:12.622863+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:12.622873+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.622894+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.622894+00:00", "quote", 11.52, 11.52]
["2026-09-28T13:33:12.622898+00:00", "quote", 11.52, 11.52]
["2026-09-28T13:33:12.623029+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.623059+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:12.623069+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:12.623134+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.623184+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.624993+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.641708+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.641939+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.642229+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.642320+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.642330+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:12.672406+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:13.157187+00:00", "trade", 11.51, 350.0]
["2026-09-28T13:33:13.157233+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:13.157647+00:00", "trade", 11.51, 350.0]
["2026-09-28T13:33:13.263250+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:13.263872+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:13.269636+00:00", "trade", 11.5117, 105.0]
["2026-09-28T13:33:13.274526+00:00", "trade", 11.51, 179.0]
["2026-09-28T13:33:13.274557+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:13.274582+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:13.274583+00:00", "trade", 11.51, 14.0]
["2026-09-28T13:33:13.274583+00:00", "trade", 11.51, 86.0]
["2026-09-28T13:33:13.274612+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:13.274943+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:13.290294+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:13.290736+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:13.513119+00:00", "trade", 11.51, 450.0]
["2026-09-28T13:33:13.525722+00:00", "trade", 11.5155, 3.0]
["2026-09-28T13:33:13.622273+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:13.698044+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:13.698620+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:15.976522+00:00", "trade", 11.51, 800.0]
["2026-09-28T13:33:17.013188+00:00", "trade", 11.5, 54.0]
["2026-09-28T13:33:17.653083+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:17.653419+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:17.687931+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:17.831607+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:18.023152+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:18.262056+00:00", "trade", 11.5035, 9.0]
["2026-09-28T13:33:18.579725+00:00", "trade", 11.5155, 1.0]
["2026-09-28T13:33:18.881537+00:00", "trade", 11.501, 10.0]
["2026-09-28T13:33:18.881546+00:00", "trade", 11.501, 90.0]
["2026-09-28T13:33:19.019260+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:19.021748+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:33:19.022314+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:33:19.022482+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.057380+00:00", "trade", 11.5182, 5.0]
["2026-09-28T13:33:19.058112+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:19.058804+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:19.059696+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:33:19.060225+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:33:19.064066+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.313511+00:00", "trade", 11.515, 100.0]
["2026-09-28T13:33:19.313583+00:00", "trade", 11.515, 3.0]
["2026-09-28T13:33:19.313604+00:00", "trade", 11.515, 3.0]
["2026-09-28T13:33:19.313609+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.313628+00:00", "trade", 11.515, 3.0]
["2026-09-28T13:33:19.313640+00:00", "trade", 11.515, 100.0]
["2026-09-28T13:33:19.313669+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.313673+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:33:19.313676+00:00", "trade", 11.52, 234.0]
["2026-09-28T13:33:19.313689+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.313695+00:00", "trade", 11.52, 300.0]
["2026-09-28T13:33:19.313704+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.313709+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.313709+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.313719+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.313790+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.313926+00:00", "trade", 11.52, 3.0]
["2026-09-28T13:33:19.313929+00:00", "trade", 11.52, 497.0]
["2026-09-28T13:33:19.313960+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.314011+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:33:19.314013+00:00", "trade", 11.52, 213.0]
["2026-09-28T13:33:19.314015+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.314015+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.314016+00:00", "trade", 11.52, 86.0]
["2026-09-28T13:33:19.314040+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.314043+00:00", "trade", 11.52, 14.0]
["2026-09-28T13:33:19.314043+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:33:19.314046+00:00", "trade", 11.52, 16.0]
["2026-09-28T13:33:19.314050+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314075+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314080+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314085+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314115+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314120+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314125+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314125+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314145+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314175+00:00", "trade", 11.515, 180.0]
["2026-09-28T13:33:19.314186+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314193+00:00", "trade", 11.515, 279.0]
["2026-09-28T13:33:19.314196+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314216+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314246+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314317+00:00", "trade", 11.5175, 180.0]
["2026-09-28T13:33:19.314347+00:00", "trade", 11.515, 100.0]
["2026-09-28T13:33:19.314413+00:00", "trade", 11.515, 120.0]
["2026-09-28T13:33:19.314421+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314425+00:00", "trade", 11.515, 100.0]
["2026-09-28T13:33:19.314436+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314481+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314481+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314482+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:33:19.314485+00:00", "trade", 11.52, 120.0]
["2026-09-28T13:33:19.314486+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:19.314486+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:19.314488+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:33:19.314488+00:00", "trade", 11.52, 279.0]
["2026-09-28T13:33:19.314496+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:19.314501+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:19.314521+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:19.314536+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:19.314546+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:19.314576+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:19.314587+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.314587+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.314621+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.314621+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.314662+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.314702+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.314702+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.314862+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.315273+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.315363+00:00", "trade", 11.515, 100.0]
["2026-09-28T13:33:19.315580+00:00", "trade", 11.515, 180.0]
["2026-09-28T13:33:19.315960+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.320677+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:33:19.321408+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.331176+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.331176+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.331436+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.331827+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.332324+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.356942+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.769147+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.769152+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.769172+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.802727+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:19.804861+00:00", "trade", 11.5224, 400.0]
["2026-09-28T13:33:20.040572+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:20.041845+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:20.042642+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:20.042827+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:20.731509+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:20.731980+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:21.020500+00:00", "trade", 11.52, 10.0]
["2026-09-28T13:33:21.021565+00:00", "trade", 11.52, 350.0]
["2026-09-28T13:33:21.024676+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:21.024767+00:00", "trade", 11.52, 350.0]
["2026-09-28T13:33:21.024839+00:00", "trade", 11.52, 350.0]
["2026-09-28T13:33:21.024846+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:21.024905+00:00", "trade", 11.52, 350.0]
["2026-09-28T13:33:21.024968+00:00", "trade", 11.52, 350.0]
["2026-09-28T13:33:21.025061+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.025161+00:00", "trade", 11.52, 350.0]
["2026-09-28T13:33:21.025322+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:21.025342+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.025452+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.025588+00:00", "trade", 11.52, 350.0]
["2026-09-28T13:33:21.025588+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.026620+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.028475+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.028499+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:33:21.028530+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.028545+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:21.028625+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:21.028906+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:21.028991+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:21.029141+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:21.029362+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:21.029437+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:21.037794+00:00", "trade", 11.5335, 104.0]
["2026-09-28T13:33:21.040542+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:21.040588+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:21.040611+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:33:21.040639+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:21.040704+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:21.040714+00:00", "trade", 11.5335, 104.0]
["2026-09-28T13:33:21.041100+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:21.041220+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:21.041260+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:21.041320+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.041355+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.041496+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.043180+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.043355+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.044322+00:00", "trade", 11.52, 53.0]
["2026-09-28T13:33:21.061934+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.062019+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.062205+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.062485+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.062490+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.062571+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.062936+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.062947+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.062972+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.063087+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.063408+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.063408+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.078679+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.078970+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.079050+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.114775+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.118574+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.158488+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:33:21.222801+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.223262+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.350844+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:33:21.350856+00:00", "trade", 11.52, 60.0]
["2026-09-28T13:33:21.350859+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:33:21.350881+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:21.350896+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.350916+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.350916+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.350941+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.350941+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.350946+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.350961+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.350961+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.350966+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:21.351007+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:21.351011+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:21.351075+00:00", "trade", 11.52, 200.0]
["2026-09-28T13:33:21.351099+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:33:21.351106+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:21.351116+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:21.351136+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:21.351168+00:00", "trade", 11.52, 16.0]
["2026-09-28T13:33:21.351171+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:33:21.351172+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:21.351192+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:21.351197+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:21.351207+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:21.351222+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:21.351262+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:21.351623+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:21.351688+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:21.351698+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:21.352319+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:21.353612+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:21.354545+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:21.371996+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:21.385037+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:21.385062+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:21.385092+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:21.420326+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:21.420326+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:21.610219+00:00", "trade", 11.515, 150.0]
["2026-09-28T13:33:21.696437+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:21.696622+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:21.696632+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:21.696683+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:21.697249+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:21.697259+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:21.697610+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:21.697730+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:21.697730+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:21.697810+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:21.698091+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:21.698377+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:21.845390+00:00", "trade", 11.5168, 4.0]
["2026-09-28T13:33:22.179309+00:00", "trade", 11.5333, 10.0]
["2026-09-28T13:33:22.574043+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:22.575030+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:22.575627+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:22.575797+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:22.575797+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:22.576153+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:22.576664+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:22.576664+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:22.576689+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:22.577105+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:22.598855+00:00", "trade", 11.535, 200.0]
["2026-09-28T13:33:22.609146+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:22.634510+00:00", "trade", 11.5103, 140.0]
["2026-09-28T13:33:22.925542+00:00", "trade", 11.5201, 3000.0]
["2026-09-28T13:33:23.322275+00:00", "trade", 11.5426, 25.0]
["2026-09-28T13:33:24.153083+00:00", "trade", 11.52, 60.0]
["2026-09-28T13:33:24.153085+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:24.153086+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:33:24.153090+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:24.153092+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:33:24.153092+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:33:24.153130+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:24.153150+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:24.153181+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:24.153181+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:24.153186+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:24.153191+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:24.153191+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:24.153201+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:24.153251+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:24.153256+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:24.153512+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:24.153601+00:00", "trade", 11.52, 16.0]
["2026-09-28T13:33:24.153601+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:33:24.153603+00:00", "trade", 11.52, 25.0]
["2026-09-28T13:33:24.153612+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:24.153627+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:24.153667+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:24.153667+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:24.153667+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:24.153727+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:24.153817+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:24.154043+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:24.154173+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:24.154193+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:24.154208+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:24.154318+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:24.154499+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:24.157701+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:24.160683+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:24.253584+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:24.253634+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:24.254236+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:24.254732+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:24.284483+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:24.360567+00:00", "trade", 11.5255, 1.0]
["2026-09-28T13:33:24.796494+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:24.796494+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:24.796519+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:24.797086+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:25.189388+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:25.189829+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:25.189894+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:25.517991+00:00", "trade", 11.5068, 1.0]
["2026-09-28T13:33:25.541486+00:00", "trade", 11.515, 447.0]
["2026-09-28T13:33:25.638390+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:25.638951+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:25.882530+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:26.020438+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:26.041920+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:26.058689+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:26.058739+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:26.059085+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:26.060679+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:26.121077+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:26.121579+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:26.124572+00:00", "trade", 11.52, 200.0]
["2026-09-28T13:33:26.465927+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:26.465967+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:26.610232+00:00", "trade", 11.52, 750.0]
["2026-09-28T13:33:26.627521+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:26.628002+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:26.735200+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:33:27.054290+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:27.054305+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:27.054360+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:27.054821+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:27.054902+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:27.054987+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:27.055052+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:27.055273+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:27.087324+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:27.087389+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:27.087399+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.087604+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.098871+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.098871+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.098991+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.099162+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.099442+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.195616+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.409865+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.464299+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.464319+00:00", "trade", 11.52, 9.0]
["2026-09-28T13:33:27.464881+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.465953+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.469665+00:00", "trade", 11.525, 2140.0]
["2026-09-28T13:33:27.481029+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.481039+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.481275+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.481591+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.481606+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.573619+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:27.604192+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:27.605249+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:28.186115+00:00", "trade", 11.525, 4.0]
["2026-09-28T13:33:28.186211+00:00", "trade", 11.525, 1.0]
["2026-09-28T13:33:28.397507+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:28.397559+00:00", "trade", 11.53, 300.0]
["2026-09-28T13:33:28.397678+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:28.397974+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:28.397978+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:28.398272+00:00", "trade", 11.53, 400.0]
["2026-09-28T13:33:28.398424+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:28.398595+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:28.432956+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:28.636829+00:00", "trade", 11.5392, 2000.0]
["2026-09-28T13:33:29.509037+00:00", "trade", 11.535, 500.0]
["2026-09-28T13:33:29.593051+00:00", "trade", 11.535, 86.0]
["2026-09-28T13:33:29.993119+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:30.192200+00:00", "trade", 11.5469, 444.0]
["2026-09-28T13:33:30.627160+00:00", "trade", 11.535, 125.0]
["2026-09-28T13:33:31.304225+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:31.456642+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:31.662061+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:31.662356+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:31.662402+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:31.662407+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:31.662412+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:31.662416+00:00", "trade", 11.53, 14.0]
["2026-09-28T13:33:31.662417+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:31.662432+00:00", "quote", 11.53, 11.53]
["2026-09-28T13:33:31.662492+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:31.662494+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:31.662512+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:31.662512+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:31.662542+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:31.663013+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:31.674280+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:31.674776+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:31.679412+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:31.679415+00:00", "trade", 11.52, 162.0]
["2026-09-28T13:33:31.679472+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:31.679508+00:00", "trade", 11.52, 38.0]
["2026-09-28T13:33:31.679887+00:00", "trade", 11.52, 8.0]
["2026-09-28T13:33:31.679909+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:31.679909+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:31.679913+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:31.679928+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:31.680144+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:31.680144+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:31.680174+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:31.681382+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:31.681412+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:31.686975+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:31.687216+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:31.718781+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:31.718811+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:31.739279+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:32.255975+00:00", "trade", 11.51, 3.0]
["2026-09-28T13:33:32.255981+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:33:32.256263+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:32.256263+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:32.256278+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:33:32.256283+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.256285+00:00", "trade", 11.51, 120.0]
["2026-09-28T13:33:32.256323+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.256328+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.256333+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.256418+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.256548+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.256584+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.256884+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.257285+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.257421+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.257491+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.257491+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.258161+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:33:32.258161+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:33:32.258162+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:32.258164+00:00", "trade", 11.5, 3.0]
["2026-09-28T13:33:32.258240+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:33:32.258249+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:33:32.258300+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:33:32.258308+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:33:32.258321+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:33:32.258327+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:33:32.258338+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:32.258339+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:33:32.258368+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:32.258368+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:32.258638+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:32.258729+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:32.258739+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:32.258904+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.258954+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.259013+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:33:32.259014+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.259014+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.259015+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:33:32.259019+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.259352+00:00", "trade", 11.49, 34.0]
["2026-09-28T13:33:32.259421+00:00", "trade", 11.49, 66.0]
["2026-09-28T13:33:32.259421+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:33:32.259487+00:00", "trade", 11.49, 75.0]
["2026-09-28T13:33:32.259536+00:00", "trade", 11.49, 25.0]
["2026-09-28T13:33:32.259545+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:33:32.259557+00:00", "trade", 11.49, 25.0]
["2026-09-28T13:33:32.259566+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.259576+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.259617+00:00", "trade", 11.49, 75.0]
["2026-09-28T13:33:32.259620+00:00", "trade", 11.49, 75.0]
["2026-09-28T13:33:32.259621+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:32.259656+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.259710+00:00", "trade", 11.49, 25.0]
["2026-09-28T13:33:32.259726+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.259972+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.260182+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.260222+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:32.260287+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:32.260352+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.260373+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.260378+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.260413+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.260418+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.260493+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.260523+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:32.260723+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:32.260894+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:32.261014+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:32.261160+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:32.264623+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.264638+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.264643+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.264657+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:33:32.264713+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.264738+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.264768+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.264788+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.264858+00:00", "trade", 11.49, 25.0]
["2026-09-28T13:33:32.264858+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:33:32.264889+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.264893+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:33:32.264923+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.265079+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.265119+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.265119+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.265364+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.265379+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.265730+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.266021+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.267033+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.286164+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.286169+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.286189+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:32.286221+00:00", "trade", 11.49, 207.0]
["2026-09-28T13:33:32.286224+00:00", "trade", 11.49, 18.0]
["2026-09-28T13:33:32.286224+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:32.286239+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.286244+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.286274+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.286274+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.286789+00:00", "trade", 11.49, 500.0]
["2026-09-28T13:33:32.286820+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.290173+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.290178+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.298397+00:00", "trade", 11.485, 3.0]
["2026-09-28T13:33:32.303542+00:00", "trade", 11.48, 3.0]
["2026-09-28T13:33:32.307414+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.323257+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.364901+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:33:32.364931+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:32.365568+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:32.365583+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:32.365673+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:32.365928+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:32.619215+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:32.619296+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:32.619762+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:32.619797+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:32.656545+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:32.656545+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:33.231145+00:00", "trade", 11.4999, 53.0]
["2026-09-28T13:33:33.424393+00:00", "trade", 11.48, 20.0]
["2026-09-28T13:33:34.165793+00:00", "trade", 11.4879, 1739.0]
["2026-09-28T13:33:34.177659+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:33:34.182507+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:33:34.511389+00:00", "trade", 11.485, 4.0]
["2026-09-28T13:33:34.538048+00:00", "trade", 11.4878, 69.0]
["2026-09-28T13:33:35.005577+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:35.005632+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:35.332233+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:35.332243+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:35.332293+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:35.332303+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:35.332373+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:35.333020+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:35.333245+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:35.333320+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:35.333516+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:35.333531+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:35.333666+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:35.349519+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:35.361091+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:35.370128+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:35.370734+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:35.437107+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:35.437628+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:35.438270+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.438300+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.438771+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:35.438806+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.439262+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:35.439743+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:35.439763+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:35.440204+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.440275+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:35.440285+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.637664+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.638110+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.673364+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.673599+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:35.736418+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.737501+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.769873+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.784678+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.803232+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.803678+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.850294+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.873309+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:35.873775+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:36.129914+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:36.129984+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:36.130250+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:36.130300+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:36.130360+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:36.130415+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:36.130480+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:36.131011+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:36.131272+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:36.131352+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:36.131628+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:36.131788+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:36.131833+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:36.131868+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:36.131938+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:36.131948+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:36.132314+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:36.141479+00:00", "trade", 11.53, 2.0]
["2026-09-28T13:33:36.161970+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:36.417021+00:00", "trade", 11.515, 15.0]
["2026-09-28T13:33:36.542332+00:00", "trade", 11.515, 2.0]
["2026-09-28T13:33:36.542726+00:00", "trade", 11.53, 2.0]
["2026-09-28T13:33:36.725855+00:00", "trade", 11.515, 1.0]
["2026-09-28T13:33:36.726059+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:33:37.420867+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:37.745227+00:00", "trade", 11.515, 12.0]
["2026-09-28T13:33:38.087120+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.087371+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.087426+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.087431+00:00", "quote", 11.5, 11.54]
["2026-09-28T13:33:38.087696+00:00", "quote", 11.5, 11.54]
["2026-09-28T13:33:38.087792+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.087837+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.087847+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.088368+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.088428+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.089320+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.115913+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.115918+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.128774+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.129030+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:38.455361+00:00", "trade", 11.515, 1.0]
["2026-09-28T13:33:38.839984+00:00", "trade", 11.515, 17.0]
["2026-09-28T13:33:39.000265+00:00", "trade", 11.515, 50.0]
["2026-09-28T13:33:39.023686+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:39.023921+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:39.024197+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:39.024628+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:39.024648+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:39.024668+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:39.033609+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:39.034126+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:39.035293+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:33:39.040190+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:39.040591+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:39.040597+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:39.040621+00:00", "trade", 11.53, 350.0]
["2026-09-28T13:33:39.040646+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:39.040671+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:39.040678+00:00", "trade", 11.53, 250.0]
["2026-09-28T13:33:39.040741+00:00", "trade", 11.53, 300.0]
["2026-09-28T13:33:39.040886+00:00", "trade", 11.53, 350.0]
["2026-09-28T13:33:39.041248+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:39.041313+00:00", "trade", 11.53, 350.0]
["2026-09-28T13:33:39.041448+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:33:39.041487+00:00", "trade", 11.53, 350.0]
["2026-09-28T13:33:39.042019+00:00", "trade", 11.53, 250.0]
["2026-09-28T13:33:39.056970+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:39.057531+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:39.071204+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:39.071234+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:39.071485+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:39.072131+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:39.098990+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:39.099376+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:39.246581+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:39.259448+00:00", "trade", 11.535, 1.0]
["2026-09-28T13:33:39.270015+00:00", "trade", 11.53, 900.0]
["2026-09-28T13:33:39.270939+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:39.562978+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:39.927374+00:00", "trade", 11.529, 505.0]
["2026-09-28T13:33:40.304670+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:40.441736+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:40.448101+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:40.448106+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:40.448111+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:40.448141+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:40.448166+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:40.448197+00:00", "trade", 11.53, 14.0]
["2026-09-28T13:33:40.448246+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:40.448251+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:40.452236+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:40.453263+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:40.455253+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:40.823276+00:00", "trade", 11.5245, 15.0]
["2026-09-28T13:33:40.910774+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:40.937475+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:40.937481+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:40.937863+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:41.047039+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:41.047095+00:00", "trade", 11.53, 350.0]
["2026-09-28T13:33:41.047330+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:41.047482+00:00", "trade", 11.53, 350.0]
["2026-09-28T13:33:41.047585+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:41.047626+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:41.047661+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:41.047825+00:00", "trade", 11.53, 292.0]
["2026-09-28T13:33:41.048207+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:41.048247+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:41.048257+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:41.048257+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:41.048282+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:41.048307+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:41.048339+00:00", "trade", 11.53, 14.0]
["2026-09-28T13:33:41.048342+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:41.048358+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:41.048363+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:41.048377+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:41.048377+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:41.048379+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:41.048382+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:33:41.048400+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:41.048403+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:41.048408+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:41.048408+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:41.048413+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:41.048423+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:41.048428+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:41.048433+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:41.048473+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:41.048493+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:41.048538+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:41.048553+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.048890+00:00", "trade", 11.53, 55.0]
["2026-09-28T13:33:41.048969+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.048984+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.049054+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.049350+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.049410+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.049731+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.050217+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.050252+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.050853+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.052546+00:00", "trade", 11.54, 10.0]
["2026-09-28T13:33:41.052608+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:33:41.052613+00:00", "trade", 11.55, 2.0]
["2026-09-28T13:33:41.052616+00:00", "trade", 11.55, 139.0]
["2026-09-28T13:33:41.052623+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:33:41.052673+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:33:41.052683+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:33:41.052772+00:00", "trade", 11.54, 350.0]
["2026-09-28T13:33:41.052814+00:00", "trade", 11.54, 350.0]
["2026-09-28T13:33:41.052847+00:00", "trade", 11.54, 115.0]
["2026-09-28T13:33:41.052880+00:00", "trade", 11.54, 34.0]
["2026-09-28T13:33:41.053003+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:33:41.053044+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:33:41.053094+00:00", "trade", 11.54, 350.0]
["2026-09-28T13:33:41.053104+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:33:41.053144+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:33:41.053172+00:00", "trade", 11.54, 350.0]
["2026-09-28T13:33:41.053398+00:00", "trade", 11.54, 350.0]
["2026-09-28T13:33:41.053623+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:33:41.053645+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:33:41.053698+00:00", "trade", 11.54, 350.0]
["2026-09-28T13:33:41.053700+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:33:41.053705+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:33:41.053725+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:33:41.053728+00:00", "trade", 11.54, 55.0]
["2026-09-28T13:33:41.053735+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.053894+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:33:41.054011+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.054131+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.054141+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:41.058431+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:33:41.058436+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.059018+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.059033+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.059359+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.059464+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.076474+00:00", "trade", 11.5455, 484.0]
["2026-09-28T13:33:41.077608+00:00", "trade", 11.5455, 1.0]
["2026-09-28T13:33:41.077742+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.077972+00:00", "trade", 11.5455, 1.0]
["2026-09-28T13:33:41.078228+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.078228+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.098015+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.098036+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.098286+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.098602+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.098667+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.099048+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.129836+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.320483+00:00", "trade", 11.5455, 4.0]
["2026-09-28T13:33:41.392171+00:00", "trade", 11.5344, 100.0]
["2026-09-28T13:33:41.393543+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:41.844059+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:42.019490+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:42.019531+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:42.019588+00:00", "trade", 11.54, 18.0]
["2026-09-28T13:33:42.019626+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:42.020227+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:42.023625+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:42.029915+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:42.281673+00:00", "trade", 11.5454, 200.0]
["2026-09-28T13:33:42.541965+00:00", "trade", 11.54, 500.0]
["2026-09-28T13:33:43.553266+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:33:44.204601+00:00", "trade", 11.5303, 1.0]
["2026-09-28T13:33:44.492951+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:44.492969+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:33:44.492972+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:33:44.493014+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:44.493014+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:44.493079+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:44.493199+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:44.493385+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:44.493420+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:44.493425+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:44.493460+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:44.493504+00:00", "trade", 11.53, 14.0]
["2026-09-28T13:33:44.493701+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:44.493701+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:44.493926+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:44.494247+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:44.494322+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:44.497374+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:44.497560+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:44.525401+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:44.525902+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:44.525957+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:44.525982+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:44.525987+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:33:44.608987+00:00", "trade", 11.53, 2600.0]
["2026-09-28T13:33:44.613594+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:33:44.618231+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:33:44.948870+00:00", "trade", 11.53, 8.0]
["2026-09-28T13:33:44.952924+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:33:45.270091+00:00", "trade", 11.525, 7950.0]
["2026-09-28T13:33:45.444109+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:45.444124+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:33:45.444129+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444132+00:00", "trade", 11.52, 600.0]
["2026-09-28T13:33:45.444164+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444169+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444179+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444245+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444249+00:00", "trade", 11.52, 16.0]
["2026-09-28T13:33:45.444250+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444265+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444280+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444280+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444285+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444295+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444295+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444300+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444305+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444315+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444375+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444380+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:33:45.444385+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.444390+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.444435+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.444440+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.444495+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.444686+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.444831+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.444887+00:00", "trade", 11.51, 10.0]
["2026-09-28T13:33:45.444991+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.445006+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.445046+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.445082+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.445798+00:00", "trade", 11.51, 10.0]
["2026-09-28T13:33:45.445813+00:00", "trade", 11.51, 10.0]
["2026-09-28T13:33:45.449968+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.450695+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.460037+00:00", "trade", 11.51, 20.0]
["2026-09-28T13:33:45.482751+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.483202+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.483413+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.483428+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:45.483538+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.483658+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.483708+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.483989+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.484094+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.484149+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.495065+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.495105+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.495110+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.495151+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.499506+00:00", "trade", 11.51, 20.0]
["2026-09-28T13:33:45.528816+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.529071+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.530114+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:45.696299+00:00", "trade", 11.515, 867.0]
["2026-09-28T13:33:45.700633+00:00", "trade", 11.515, 1.0]
["2026-09-28T13:33:45.703318+00:00", "trade", 11.515, 1.0]
["2026-09-28T13:33:46.053658+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:46.053949+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:33:46.053994+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:33:46.054219+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:33:46.063165+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:46.093753+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:33:46.094320+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:33:46.735879+00:00", "quote", 11.49, 11.53]
["2026-09-28T13:33:46.736491+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:46.736556+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:47.102498+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:33:47.102507+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:33:47.525756+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:47.525802+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:33:47.526692+00:00", "trade", 11.51, 80.0]
["2026-09-28T13:33:47.529255+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:47.529310+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:47.529510+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:47.529596+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:47.530282+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:47.531480+00:00", "trade", 11.51, 300.0]
["2026-09-28T13:33:47.532066+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:47.556514+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:48.174161+00:00", "trade", 11.51, 90.0]
["2026-09-28T13:33:48.327489+00:00", "trade", 11.5045, 15.0]
["2026-09-28T13:33:48.400114+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:49.282749+00:00", "trade", 11.501, 500.0]
["2026-09-28T13:33:49.821668+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:33:50.096952+00:00", "trade", 11.5, 8.0]
["2026-09-28T13:33:50.129544+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:50.130501+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:50.201124+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:33:50.521856+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:33:50.521858+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:33:50.521922+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:50.521952+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:50.521982+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:50.522017+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:50.522237+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:50.522859+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:50.522924+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:50.624059+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:51.335986+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:33:51.348361+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:51.348376+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:51.348391+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:33:51.348401+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:51.348403+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:33:51.348406+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:51.348409+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:33:51.348415+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:33:51.348416+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:51.348419+00:00", "trade", 11.49, 400.0]
["2026-09-28T13:33:51.348426+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:51.348431+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:51.348431+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:51.348443+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:33:51.348446+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:51.348451+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:51.348461+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.348516+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.348767+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.348827+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.348907+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.349128+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.349133+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.349694+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.349719+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.349919+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.349975+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.363291+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.363838+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.364289+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.450925+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:51.728830+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:52.294220+00:00", "trade", 11.48, 30.0]
["2026-09-28T13:33:52.321087+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:52.321554+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:33:52.325553+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:52.325638+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:52.362797+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:52.363007+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:52.363398+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:52.386784+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:52.387134+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:52.423225+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:52.434642+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:52.535808+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:52.951240+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:54.428737+00:00", "trade", 11.4971, 208.0]
["2026-09-28T13:33:54.429098+00:00", "trade", 11.4971, 1.0]
["2026-09-28T13:33:54.662462+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.032667+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.033353+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.033569+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.033814+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.043557+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.043943+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.043999+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.044159+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:55.044164+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:33:55.044735+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:55.052719+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:55.074987+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:55.075067+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:55.075644+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:55.075724+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:55.075924+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:55.076135+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:55.076145+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:55.076461+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:55.076511+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:55.076716+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:33:55.109760+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:55.150742+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:55.178428+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:55.190026+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:55.190051+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:55.190336+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:55.217827+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:55.217862+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:33:55.217877+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:55.218082+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:55.218098+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:55.218098+00:00", "quote", 11.47, 11.51]
["2026-09-28T13:33:55.218127+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.218178+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.218243+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.218473+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.218488+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.218764+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.218784+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.218889+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.219380+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.219395+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.219420+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.219436+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.219471+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.219496+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.219496+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.220002+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.228748+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.228998+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.237852+00:00", "trade", 11.485, 40.0]
["2026-09-28T13:33:55.325147+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.361813+00:00", "trade", 11.485, 40.0]
["2026-09-28T13:33:55.363152+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.364114+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:55.364555+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:56.523013+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:56.562628+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:56.563294+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:57.153412+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:57.153457+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:57.153482+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:57.153597+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:57.153647+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:57.588927+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:57.589032+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:57.589714+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:57.589764+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:57.590355+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:57.894357+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:59.274863+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:59.843144+00:00", "trade", 11.485, 10.0]
["2026-09-28T13:33:59.843209+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:59.843545+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:59.843750+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:59.844121+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:59.844206+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:33:59.845625+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:33:59.891128+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:33:59.993146+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:00.371472+00:00", "trade", 11.4933, 5.0]
["2026-09-28T13:34:00.785820+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:34:00.785820+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:00.785890+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:34:00.785900+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:00.785900+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:00.785905+00:00", "trade", 11.49, 500.0]
["2026-09-28T13:34:00.785905+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:00.785925+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:00.786045+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:00.786476+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:00.786501+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:00.786666+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:00.786737+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:00.786762+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:00.794565+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:01.191789+00:00", "trade", 11.488, 10.0]
["2026-09-28T13:34:01.304492+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:01.304562+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:01.304753+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:01.394729+00:00", "trade", 11.4708, 612.0]
["2026-09-28T13:34:01.395090+00:00", "trade", 11.4708, 1.0]
["2026-09-28T13:34:01.722410+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:01.722540+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:01.722601+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:02.811388+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:02.811654+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:02.847554+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:03.048696+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:34:03.154709+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:03.411803+00:00", "trade", 11.485, 9.0]
["2026-09-28T13:34:04.015740+00:00", "trade", 11.4888, 1000.0]
["2026-09-28T13:34:04.540141+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:05.124891+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:05.124946+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:05.124956+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:05.130276+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:34:05.130294+00:00", "trade", 11.485, 10.0]
["2026-09-28T13:34:05.841990+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:05.888706+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:05.888767+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:05.889393+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:05.890065+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:05.929624+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:05.991496+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:06.019928+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:06.020129+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:06.033195+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:06.033581+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:06.033596+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:06.034187+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:06.034257+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:06.034693+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:06.035024+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:06.464114+00:00", "trade", 11.4899, 550.0]
["2026-09-28T13:34:06.726238+00:00", "trade", 11.48, 175.0]
["2026-09-28T13:34:06.737978+00:00", "trade", 11.5174, 3.0]
["2026-09-28T13:34:06.783620+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:34:07.632942+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:07.633388+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:07.633401+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:34:07.635187+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:07.640214+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:07.640239+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:07.640384+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:07.640474+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:07.761532+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:07.761647+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:08.177306+00:00", "trade", 11.4719, 200.0]
["2026-09-28T13:34:08.538440+00:00", "trade", 11.47, 87.0]
["2026-09-28T13:34:08.538804+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:34:08.646906+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:08.647804+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:08.647854+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:08.647871+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:34:08.647934+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:08.647994+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:08.648144+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:08.648168+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:34:08.648174+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:08.648174+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:08.648183+00:00", "trade", 11.47, 400.0]
["2026-09-28T13:34:08.648183+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:34:08.648184+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:08.648184+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:08.648194+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:08.648260+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.648665+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.648670+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.648761+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.649085+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:34:08.649157+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:34:08.649158+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:34:08.649888+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:34:08.649893+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:34:08.649923+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:34:08.650094+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:34:08.650405+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:34:08.650406+00:00", "trade", 11.46, 168.0]
["2026-09-28T13:34:08.650418+00:00", "trade", 11.46, 132.0]
["2026-09-28T13:34:08.650590+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:34:08.650595+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:34:08.650664+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:34:08.650664+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:34:08.650665+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:34:08.650686+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:34:08.650821+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:34:08.650936+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.651678+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.651713+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.658193+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.658444+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.658449+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.658709+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.658975+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.658980+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:08.659316+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:08.659461+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:08.659536+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:08.659536+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:08.659627+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:08.659942+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:08.659992+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:08.660027+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:08.681534+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:08.681564+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:34:08.700118+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:34:08.715591+00:00", "trade", 11.4733, 2.0]
["2026-09-28T13:34:08.715952+00:00", "trade", 11.4733, 1.0]
["2026-09-28T13:34:08.716617+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:34:08.727147+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:34:08.884154+00:00", "trade", 11.465, 1.0]
["2026-09-28T13:34:08.902729+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:34:08.909327+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:34:08.909327+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:34:08.909826+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:34:08.909846+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:34:08.909921+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:34:08.910124+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:34:08.910137+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:34:08.910939+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:34:09.083107+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:34:09.083257+00:00", "trade", 11.45, 300.0]
["2026-09-28T13:34:09.083350+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:34:09.166962+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:34:09.169754+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:09.170370+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:09.490037+00:00", "trade", 11.4658, 470.0]
["2026-09-28T13:34:09.553621+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:09.553757+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:09.554092+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:09.554097+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:09.651374+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:10.060857+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:10.060942+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:10.061378+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:10.095755+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:10.096001+00:00", "trade", 11.46, 1900.0]
["2026-09-28T13:34:10.096045+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:10.096346+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:34:10.999002+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:10.999005+00:00", "trade", 11.47, 83.0]
["2026-09-28T13:34:10.999007+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:34:10.999061+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:34:10.999061+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:34:10.999107+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:34:10.999122+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:10.999743+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:10.999949+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:10.999964+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:10.999994+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:11.000034+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:11.000405+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:11.000455+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:11.033198+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:11.033223+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:11.033844+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:11.320791+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:11.320871+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:11.494303+00:00", "trade", 11.475, 50.0]
["2026-09-28T13:34:11.552928+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:11.587475+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:11.866182+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:11.866764+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:11.867515+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:11.875314+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:11.875975+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:11.899336+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:11.899541+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:34:11.900123+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:34:11.997514+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:34:12.307706+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:34:12.308639+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:12.309230+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:12.309686+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:12.322221+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:12.551491+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:13.343147+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:13.570660+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:34:14.383988+00:00", "trade", 11.475, 18.0]
["2026-09-28T13:34:14.721020+00:00", "trade", 11.47, 3.0]
["2026-09-28T13:34:15.231645+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:15.231776+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.232362+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.232442+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.233008+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.255502+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.268433+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:15.268733+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:15.268859+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:15.268914+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:15.268914+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:15.361617+00:00", "trade", 11.4833, 6.0]
["2026-09-28T13:34:15.361710+00:00", "trade", 11.4833, 1.0]
["2026-09-28T13:34:15.362702+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:34:15.394041+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.394096+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.394352+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.394833+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.395019+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.395024+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.403559+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.406947+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.419797+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.666709+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:15.845506+00:00", "trade", 11.472, 200.0]
["2026-09-28T13:34:15.872066+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:34:16.340059+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:16.340581+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:16.805205+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:16.841291+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:16.841742+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:17.016702+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:17.247871+00:00", "trade", 11.48, 4.0]
["2026-09-28T13:34:17.249355+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:17.249811+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:17.428206+00:00", "trade", 11.47, 22.0]
["2026-09-28T13:34:17.941926+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:34:17.942458+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:34:17.942492+00:00", "trade", 11.485, 10.0]
["2026-09-28T13:34:17.942513+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:34:17.979661+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:17.980117+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:34:18.031199+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:18.031785+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:18.554873+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:34:18.554893+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:18.554928+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:18.554928+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:18.555028+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:18.555580+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:18.560912+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:18.561925+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:18.783467+00:00", "trade", 11.4748, 1.0]
["2026-09-28T13:34:19.206633+00:00", "trade", 11.4855, 1.0]
["2026-09-28T13:34:19.317415+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:19.317856+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:19.322257+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:19.322823+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:19.323470+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:19.352514+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:19.353055+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:19.353210+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:19.353686+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:19.405359+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:19.701844+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:19.718423+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:20.068959+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:34:20.595345+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:34:20.880925+00:00", "trade", 11.49, 6.0]
["2026-09-28T13:34:20.881286+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:34:21.159057+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:21.164650+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:21.167452+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:21.167988+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:21.260518+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:21.260979+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:21.303540+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:21.311053+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:21.618830+00:00", "trade", 11.4728, 4.0]
["2026-09-28T13:34:21.927174+00:00", "trade", 11.4728, 1.0]
["2026-09-28T13:34:22.023298+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:34:22.023301+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:34:22.023301+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:22.023366+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:22.023367+00:00", "trade", 11.49, 50.0]
["2026-09-28T13:34:22.023692+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:22.023747+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:34:22.023827+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:34:22.023832+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:34:22.023842+00:00", "trade", 11.49, 40.0]
["2026-09-28T13:34:22.023851+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:34:22.023853+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:22.023958+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:34:22.024103+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:34:22.024499+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:34:22.024504+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:34:22.025170+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:22.025210+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:22.025787+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:22.090309+00:00", "trade", 11.49, 10.0]
["2026-09-28T13:34:22.224725+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:22.240998+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:22.241264+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:22.241525+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:22.241936+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:22.242106+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:22.279194+00:00", "trade", 11.49, 20.0]
["2026-09-28T13:34:22.315619+00:00", "trade", 11.49, 10.0]
["2026-09-28T13:34:22.363265+00:00", "trade", 11.4955, 53.0]
["2026-09-28T13:34:22.363469+00:00", "trade", 11.4955, 53.0]
["2026-09-28T13:34:22.438332+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:22.438382+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:22.463595+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:34:22.464058+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:34:22.464705+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:34:22.496205+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:22.809020+00:00", "trade", 11.49, 4.0]
["2026-09-28T13:34:23.241441+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:23.242233+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:23.242263+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:23.242528+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:23.254381+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:23.254572+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.254677+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.255178+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.255464+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.255549+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.278744+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:23.278800+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:23.279797+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:23.279877+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:23.301448+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:23.301584+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.302481+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.362388+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.362684+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.362849+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.369816+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.380261+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.395783+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.519030+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:23.769355+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:34:25.331142+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:34:25.331508+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:34:25.332124+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:34:25.332164+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:34:25.347215+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:34:26.503886+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:34:26.984040+00:00", "quote", 11.46, 11.5]
["2026-09-28T13:34:26.984070+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:26.985062+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:26.985258+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:26.985313+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:27.028045+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:27.028355+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.028375+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.028636+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.028731+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.028826+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.028892+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.029313+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.038785+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.122324+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.131716+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.184411+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:27.184466+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:27.184476+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:27.221770+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:27.221775+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:27.221800+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:27.222031+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:27.222066+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.222597+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.222777+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:27.287001+00:00", "trade", 11.485, 5.0]
["2026-09-28T13:34:28.445522+00:00", "trade", 11.485, 5.0]
["2026-09-28T13:34:28.588112+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:28.588393+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:28.628383+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:28.635149+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:28.658092+00:00", "trade", 11.4988, 1.0]
["2026-09-28T13:34:28.658545+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:29.099465+00:00", "trade", 11.4911, 39.0]
["2026-09-28T13:34:29.867092+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:29.867197+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:29.867217+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:29.867859+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:29.868205+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:29.868360+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:29.903584+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:29.904045+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:29.937774+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:34:29.948395+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:34:29.952344+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:29.952390+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:29.956424+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:29.993182+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.018943+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.034790+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.100306+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.100416+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.100712+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.115402+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.115422+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.115511+00:00", "trade", 11.47, 7.0]
["2026-09-28T13:34:30.115526+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:30.115526+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:30.115557+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.115568+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115568+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115597+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115597+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115608+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:30.115608+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:30.115622+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:34:30.115628+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115647+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:30.115648+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115652+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:30.115658+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115665+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:30.115668+00:00", "trade", 11.47, 35.0]
["2026-09-28T13:34:30.115689+00:00", "trade", 11.47, 90.0]
["2026-09-28T13:34:30.115731+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:30.115731+00:00", "trade", 11.47, 65.0]
["2026-09-28T13:34:30.115734+00:00", "trade", 11.47, 35.0]
["2026-09-28T13:34:30.115743+00:00", "trade", 11.47, 65.0]
["2026-09-28T13:34:30.115743+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115778+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115788+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115798+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115818+00:00", "trade", 11.47, 35.0]
["2026-09-28T13:34:30.115818+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:34:30.115823+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115823+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115830+00:00", "trade", 11.47, 65.0]
["2026-09-28T13:34:30.115833+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:30.115833+00:00", "trade", 11.47, 65.0]
["2026-09-28T13:34:30.115836+00:00", "trade", 11.47, 35.0]
["2026-09-28T13:34:30.115848+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.115887+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:30.115887+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:34:30.115889+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.115964+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.115973+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.116305+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:34:30.116308+00:00", "trade", 11.47, 25.0]
["2026-09-28T13:34:30.116354+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.116394+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.116409+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.116495+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.116540+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.116560+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.116625+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:30.116625+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:30.116630+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:30.116640+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:30.116660+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.116685+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.116720+00:00", "trade", 11.47, 25.0]
["2026-09-28T13:34:30.116741+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:34:30.116755+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.116855+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.116936+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.117016+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:34:30.117196+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:34:30.117201+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:34:30.117211+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.117226+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.117246+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.117256+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.117276+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.117291+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.117347+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.117347+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.117457+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.119191+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.119286+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.120860+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.120965+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.121572+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.126483+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.137068+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:34:30.142171+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.142772+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.143058+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:34:30.166153+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.166154+00:00", "trade", 11.48, 62.0]
["2026-09-28T13:34:30.166158+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:34:30.166213+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.166221+00:00", "trade", 11.48, 15.0]
["2026-09-28T13:34:30.166223+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.166223+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.166233+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.166244+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.166403+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.166408+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.166739+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.166880+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:30.167115+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.167516+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:30.167972+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:30.167992+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:30.170513+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.170894+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.170979+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.170994+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.171019+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.583705+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.583795+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:30.876351+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:30.877333+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:30.877774+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:30.919227+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.123959+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.124405+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.147650+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.184147+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.184603+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.225435+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.376750+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.377206+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.529117+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.599068+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:31.600045+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:31.679569+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.680411+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.680416+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.680487+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.680490+00:00", "trade", 11.5, 70.0]
["2026-09-28T13:34:31.680517+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.680552+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:31.680557+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:34:31.680567+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:34:31.680596+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:34:31.680599+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:34:31.680599+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:34:31.680622+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:34:31.680635+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:34:31.680635+00:00", "trade", 11.5, 5.0]
["2026-09-28T13:34:31.680638+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:34:31.680662+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:31.680667+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:31.680668+00:00", "trade", 11.5, 400.0]
["2026-09-28T13:34:31.680668+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:34:31.680692+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:31.680697+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:31.680707+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:31.680722+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:31.680742+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:31.681419+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:31.681795+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:31.681950+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:31.688862+00:00", "trade", 11.51, 50.0]
["2026-09-28T13:34:31.688871+00:00", "trade", 11.51, 15.0]
["2026-09-28T13:34:31.688937+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:31.688957+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:31.689037+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:31.689062+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:31.689067+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:34:31.689092+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:31.689142+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:31.689593+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:31.698534+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:31.703647+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:32.068680+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:34:32.068734+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:32.068865+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:32.069401+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.069657+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.069732+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.069882+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.069932+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.080462+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.080573+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.116842+00:00", "trade", 11.516, 1.0]
["2026-09-28T13:34:32.680849+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.680864+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.680864+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.680869+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.680889+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.680929+00:00", "trade", 11.51, 14.0]
["2026-09-28T13:34:32.680929+00:00", "trade", 11.51, 25.0]
["2026-09-28T13:34:32.680964+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.681636+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.685460+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.709858+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.723395+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:32.723651+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:32.724247+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:34.932334+00:00", "trade", 11.5, 62.0]
["2026-09-28T13:34:34.932341+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:34:34.932380+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:34.932395+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:34.932400+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:34.932400+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:34.932410+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:34.932440+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:34.932445+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:34.932615+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:34.932635+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:34.932653+00:00", "trade", 11.5, 15.0]
["2026-09-28T13:34:34.933046+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:34.933181+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:34.933372+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:34.933808+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:34.955871+00:00", "trade", 11.4965, 15.0]
["2026-09-28T13:34:34.962857+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:34.974173+00:00", "trade", 11.4965, 1.0]
["2026-09-28T13:34:34.975216+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:35.284321+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:35.324035+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:35.324642+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:35.989327+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:36.909296+00:00", "trade", 11.495, 175.0]
["2026-09-28T13:34:37.172303+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:37.273303+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:37.607342+00:00", "trade", 11.495, 130.0]
["2026-09-28T13:34:37.776935+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:37.823435+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:37.823746+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:37.823801+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:37.823982+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:37.826247+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:37.826292+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:37.826307+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:37.826458+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:37.826508+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:37.826513+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:37.827154+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:37.827154+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:37.827305+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:37.827310+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:37.827595+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:37.828081+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:37.858353+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:37.858544+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:37.859130+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:37.871570+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:37.903425+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:37.917273+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:37.937141+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:38.003994+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:38.130339+00:00", "trade", 11.5017, 100.0]
["2026-09-28T13:34:38.131688+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:38.631035+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:38.662682+00:00", "trade", 11.5052, 3.0]
["2026-09-28T13:34:38.664033+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:38.679729+00:00", "trade", 11.505, 1.0]
["2026-09-28T13:34:39.010241+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.010326+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.010777+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.019292+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.019839+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.040032+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.040788+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.065382+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.065472+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.065527+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.066354+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.089559+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.113035+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.116408+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:39.116463+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:39.117420+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:39.224560+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:39.240578+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:39.351001+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:40.052758+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:40.052819+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:40.053029+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:40.053635+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:40.053766+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:40.054112+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:40.817010+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:40.819215+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:40.847517+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:40.847537+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:40.847587+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:40.847948+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:40.847973+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:40.848023+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:40.886209+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:40.886279+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:40.886294+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:40.886304+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:40.886304+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:40.886430+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:40.886575+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:40.886660+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:40.886715+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:40.887036+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:40.887257+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:40.887557+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:40.887587+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:40.989921+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:41.407545+00:00", "trade", 11.52, 8.0]
["2026-09-28T13:34:41.803168+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:42.327837+00:00", "trade", 11.505, 1.0]
["2026-09-28T13:34:43.443436+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:44.124250+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:44.274742+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:44.302809+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:44.882567+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:44.884296+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:44.884351+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:44.884411+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:44.884847+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:44.884887+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:44.955916+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:44.955936+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:44.955951+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:44.955966+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:44.956016+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:44.956988+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:45.060194+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:45.060362+00:00", "trade", 11.51, 14.0]
["2026-09-28T13:34:45.060379+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.060394+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.060479+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.060660+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:45.061296+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:45.061442+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:45.061472+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:45.061747+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:45.062118+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:45.094711+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:45.094751+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:45.094801+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:45.094966+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:45.095192+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:45.095843+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:45.125626+00:00", "trade", 11.51, 115.0]
["2026-09-28T13:34:45.126336+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:45.126732+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:45.284407+00:00", "trade", 11.505, 2000.0]
["2026-09-28T13:34:45.285193+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:45.285509+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:45.285915+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:45.285970+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:45.285985+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:45.286005+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:45.286146+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:45.286482+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:45.286627+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:45.286647+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:45.287133+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:45.310289+00:00", "trade", 11.51, 14.0]
["2026-09-28T13:34:45.310303+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.310303+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.310333+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.310463+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.310504+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:45.324016+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:45.340796+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:45.340821+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.340821+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.341402+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.341437+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.341512+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:45.342003+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.342359+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.342485+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.545974+00:00", "trade", 11.5, 11.0]
["2026-09-28T13:34:45.704475+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:34:45.775985+00:00", "trade", 11.5, 70.0]
["2026-09-28T13:34:45.803901+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.804468+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:45.804994+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.805515+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.824921+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:45.825442+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.825903+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:45.940295+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:45.940802+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:46.004142+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:46.015915+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:46.022420+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:46.022736+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:46.022781+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:46.022897+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:46.022897+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:46.023428+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:46.023428+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:46.041025+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:46.041065+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:46.041080+00:00", "trade", 11.51, 14.0]
["2026-09-28T13:34:46.041085+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:46.041095+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:46.041100+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:46.041105+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:46.041130+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:46.041155+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:34:46.041155+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:46.041155+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:46.041158+00:00", "trade", 11.51, 219.0]
["2026-09-28T13:34:46.041158+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:34:46.041161+00:00", "trade", 11.51, 3.0]
["2026-09-28T13:34:46.041170+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:46.041173+00:00", "trade", 11.51, 200.0]
["2026-09-28T13:34:46.041185+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:46.041191+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:46.041195+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.041195+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.041220+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.041236+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.041326+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.041411+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.041416+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.041426+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.041591+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.041666+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.041792+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.041832+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.041842+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.042127+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.042203+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.042413+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.077461+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.077962+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.078323+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.128407+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.152910+00:00", "trade", 11.515, 10.0]
["2026-09-28T13:34:46.153412+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.266826+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:46.691700+00:00", "trade", 11.515, 200.0]
["2026-09-28T13:34:47.183780+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:47.501705+00:00", "trade", 11.51, 25.0]
["2026-09-28T13:34:47.501771+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:47.501776+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:47.501831+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:47.501841+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:47.501851+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:47.501912+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:47.501927+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:47.501928+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:34:47.501928+00:00", "trade", 11.51, 3.0]
["2026-09-28T13:34:47.501934+00:00", "trade", 11.51, 25.0]
["2026-09-28T13:34:47.501934+00:00", "trade", 11.51, 14.0]
["2026-09-28T13:34:47.501962+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:47.501962+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:47.502007+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:47.502087+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:47.502112+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:47.502252+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:47.502277+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:47.502282+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:47.502543+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:47.503049+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:47.506016+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:47.508658+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:47.525372+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:47.532780+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:47.532830+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:47.533036+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:47.533046+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:47.533447+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:47.533517+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:47.533522+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:47.533637+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:47.533637+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:47.533707+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:47.533903+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:47.534404+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:47.534469+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:47.549830+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:47.550011+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:47.550066+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:34:47.550071+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:47.550387+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:47.550427+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:47.571372+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:47.595975+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:47.968535+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:47.968976+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:47.981050+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:48.036535+00:00", "trade", 11.52, 250.0]
["2026-09-28T13:34:48.063644+00:00", "trade", 11.505, 506.0]
["2026-09-28T13:34:48.187957+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:48.188408+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:48.218420+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:48.218429+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:48.218504+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:48.218570+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:48.218915+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:48.219442+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:48.305301+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:48.305306+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:48.332325+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:48.332355+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:48.332410+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:48.332430+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:48.336079+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:48.336680+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:48.337031+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:48.416310+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:48.627677+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:48.627677+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:49.122814+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:49.122884+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:49.122888+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:34:49.122944+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:49.122949+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:49.122954+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:49.123265+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:49.123280+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:49.123295+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:49.123460+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:49.123470+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:49.123731+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:49.123781+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:49.123836+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:49.123876+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:49.223969+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:49.231891+00:00", "trade", 11.5199, 43.0]
["2026-09-28T13:34:49.322556+00:00", "trade", 11.515, 100.0]
["2026-09-28T13:34:49.527225+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:49.531415+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:49.840859+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:34:49.844148+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:50.643954+00:00", "trade", 11.51, 700.0]
["2026-09-28T13:34:50.643954+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:50.643957+00:00", "trade", 11.51, 400.0]
["2026-09-28T13:34:50.644019+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:50.644034+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:50.644435+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:50.644504+00:00", "trade", 11.51, 14.0]
["2026-09-28T13:34:50.644504+00:00", "trade", 11.51, 25.0]
["2026-09-28T13:34:50.644535+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:50.644535+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:34:50.644650+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:50.644926+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:50.644926+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:50.645076+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:50.645116+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:50.645367+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:50.645442+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:50.645472+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:50.645532+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:50.645597+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:50.645848+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:50.645908+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:50.645993+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:50.646049+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:34:50.646169+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:50.648545+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:50.654228+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:50.654293+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:50.662242+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:50.677614+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:34:50.677839+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:51.031404+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:51.031680+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:51.031866+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:51.043961+00:00", "trade", 11.505, 65.0]
["2026-09-28T13:34:51.072432+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:34:51.356596+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:34:51.356608+00:00", "quote", 11.48, 11.52]
["2026-09-28T13:34:51.356612+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:51.356708+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:51.356778+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:51.357384+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:51.357590+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:51.357600+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:51.357635+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:51.904169+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:51.908068+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:34:51.908439+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:51.908449+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:51.908468+00:00", "trade", 11.49, 3.0]
["2026-09-28T13:34:51.908494+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:51.908509+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:51.908549+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:51.908589+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:51.908960+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:51.909156+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.909476+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.909697+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.910038+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.910123+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.923665+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.941472+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.941502+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.941748+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.941763+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.942059+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.953075+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.953265+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.953315+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:51.953792+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:51.953832+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:34:51.953873+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:34:51.953912+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:51.953942+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:51.953942+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:51.996729+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:52.088161+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:52.414466+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:52.431489+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:34:52.693748+00:00", "trade", 11.4797, 10.0]
["2026-09-28T13:34:52.694798+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:52.709566+00:00", "trade", 11.4797, 1.0]
["2026-09-28T13:34:53.034867+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:34:53.422432+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:53.963200+00:00", "trade", 11.4958, 9.0]
["2026-09-28T13:34:53.963242+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:34:53.964174+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:34:53.964225+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:34:53.964264+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:34:54.461839+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:34:54.461851+00:00", "trade", 11.485, 200.0]
["2026-09-28T13:34:54.462392+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:34:54.463637+00:00", "trade", 11.4983, 5100.0]
["2026-09-28T13:34:54.468665+00:00", "trade", 11.485, 700.0]
["2026-09-28T13:34:54.471065+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:34:54.471245+00:00", "trade", 11.485, 200.0]
["2026-09-28T13:34:54.473856+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:34:54.519258+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:54.519378+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:34:54.519480+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:34:54.519633+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:34:54.519639+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:54.519855+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:54.519910+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:54.519979+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:34:54.520015+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:54.533222+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:54.714813+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:54.858851+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:55.408663+00:00", "trade", 11.485, 30.0]
["2026-09-28T13:34:55.420722+00:00", "trade", 11.5, 50.0]
["2026-09-28T13:34:55.850001+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:34:55.852848+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:55.913357+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:56.011595+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:56.215134+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:56.372192+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:57.041543+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:57.042710+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:57.094955+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:57.425164+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:57.425210+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:57.425250+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:57.425626+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:57.426172+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:57.426202+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:57.426452+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:57.428126+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:58.327153+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:58.327273+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:58.327825+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:34:58.327905+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:58.328186+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:58.328371+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:58.328386+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:58.328426+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:58.428674+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:58.428750+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:58.428840+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:58.429897+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:58.430293+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:58.508148+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:58.550368+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:58.569998+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:34:59.115762+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:59.115832+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:59.115837+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:59.115882+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:59.420567+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:34:59.993197+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:00.110081+00:00", "trade", 11.5, 5.0]
["2026-09-28T13:35:00.150756+00:00", "trade", 11.485, 4.0]
["2026-09-28T13:35:00.150873+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:35:00.209752+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:00.213912+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:00.213967+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:00.214584+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:00.229264+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:00.307269+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:00.307349+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:00.307500+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:00.458216+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:35:00.613211+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:00.684416+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:35:00.725072+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:00.726149+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:00.735311+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:01.041659+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:01.041664+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:01.041679+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:01.247336+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:35:01.247342+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:35:01.247345+00:00", "trade", 11.5, 139.0]
["2026-09-28T13:35:01.247378+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:01.247413+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:01.247435+00:00", "trade", 11.5, 7.0]
["2026-09-28T13:35:01.247448+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:35:01.247448+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:35:01.247448+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:01.247454+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:01.247478+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:01.247483+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:01.247499+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:01.247513+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:01.247569+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:01.247983+00:00", "trade", 11.5, 200.0]
["2026-09-28T13:35:01.247992+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:35:01.248015+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:01.248120+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:01.248155+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:01.248240+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:01.248265+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:01.248277+00:00", "trade", 11.5, 5.0]
["2026-09-28T13:35:01.248315+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:01.248496+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:01.248516+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:01.248521+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:01.248556+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:01.248680+00:00", "trade", 11.5, 71.0]
["2026-09-28T13:35:01.249082+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:01.251453+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:01.258179+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:01.278888+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:01.279359+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:01.279505+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:01.517140+00:00", "trade", 11.51, 129.0]
["2026-09-28T13:35:02.005483+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:35:02.005483+00:00", "trade", 11.5, 48.0]
["2026-09-28T13:35:02.005522+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:35:02.005525+00:00", "trade", 11.5, 400.0]
["2026-09-28T13:35:02.005525+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:02.005540+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:02.005550+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:02.005585+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:02.005615+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:02.005641+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:02.005650+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:02.005705+00:00", "trade", 11.5, 200.0]
["2026-09-28T13:35:02.005730+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.005736+00:00", "trade", 11.5, 3.0]
["2026-09-28T13:35:02.005736+00:00", "trade", 11.5, 16.0]
["2026-09-28T13:35:02.005736+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.005738+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:35:02.005916+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.005946+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.005966+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.006071+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.006086+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.006091+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.006091+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.006262+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.006267+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.006342+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.006342+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.006422+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.006427+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.006452+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.006467+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.006477+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.006482+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.006577+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.006627+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.006803+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.006838+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.006863+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.006913+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.006958+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.007284+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.007294+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.010492+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.016195+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.016225+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.040097+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.040097+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.040127+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.040603+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.040658+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.040719+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.040719+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.124930+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:35:02.360694+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:02.360764+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.360768+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:35:02.360784+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.360829+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.361070+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.361245+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.361616+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.361766+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.361857+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.361967+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.884338+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.885401+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.885707+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.885722+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.885832+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.886293+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.886333+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.886549+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.886789+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.886799+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.907859+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.936673+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:02.936693+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.936778+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.937309+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.937404+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.937445+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.937545+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.937886+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.938392+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.938407+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.938873+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.938883+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.938913+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.938993+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.944171+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.944201+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.944426+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.944927+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.944962+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.945113+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.945113+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.945188+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.972064+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:35:02.994064+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:02.994305+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.994696+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:02.994726+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:03.189022+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:03.189042+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:03.189058+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:03.189077+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:03.189105+00:00", "trade", 11.5, 3.0]
["2026-09-28T13:35:03.189105+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:35:03.189118+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:03.189123+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:03.189128+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:03.189488+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:03.189819+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:03.194175+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:03.201855+00:00", "trade", 11.505, 350.0]
["2026-09-28T13:35:03.202023+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:03.202053+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:03.202710+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:03.226356+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:03.304828+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:03.472371+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:03.553808+00:00", "trade", 11.52, 12.0]
["2026-09-28T13:35:03.554436+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:03.554451+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:03.554516+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:35:03.554601+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:35:03.554997+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:35:03.555047+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:35:03.555117+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:35:03.993949+00:00", "trade", 11.453, 200.0]
["2026-09-28T13:35:04.148167+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:04.148222+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:04.148272+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:04.469220+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:04.469220+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:04.469230+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:04.469232+00:00", "trade", 11.5, 600.0]
["2026-09-28T13:35:04.469265+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:04.469360+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:04.469410+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:04.469410+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:04.469410+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:04.469440+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:04.469482+00:00", "trade", 11.5, 3.0]
["2026-09-28T13:35:04.469485+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:35:04.469487+00:00", "trade", 11.5, 16.0]
["2026-09-28T13:35:04.469646+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:04.469821+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.469836+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.469942+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:04.470007+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.470092+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.470142+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.470242+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.470277+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.470323+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.470413+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.470663+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.470688+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.473485+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.474417+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.474512+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.475344+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.505972+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:04.506017+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:04.506926+00:00", "trade", 11.485, 10.0]
["2026-09-28T13:35:04.549123+00:00", "trade", 11.5, 9.0]
["2026-09-28T13:35:04.569583+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:04.576322+00:00", "trade", 11.4875, 10.0]
["2026-09-28T13:35:04.777172+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:05.296541+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:05.296556+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:05.296561+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:05.296566+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:05.296570+00:00", "trade", 11.5, 1600.0]
["2026-09-28T13:35:05.296606+00:00", "trade", 11.5, 200.0]
["2026-09-28T13:35:05.296606+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:05.296648+00:00", "trade", 11.5, 32.0]
["2026-09-28T13:35:05.296651+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:05.296772+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:05.296882+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:05.296967+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:05.297111+00:00", "trade", 11.5, 300.0]
["2026-09-28T13:35:05.297112+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:05.297144+00:00", "trade", 11.5, 3.0]
["2026-09-28T13:35:05.297162+00:00", "trade", 11.5, 2468.0]
["2026-09-28T13:35:05.297163+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:05.297167+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:05.297167+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:05.297213+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:05.297228+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:05.297238+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:05.297909+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:05.297924+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:05.298110+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:05.298155+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:05.298175+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:05.298200+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:05.298245+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:05.298471+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:05.298511+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:05.298671+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:05.298681+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:05.298691+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:05.298706+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:05.302230+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:05.400538+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:05.407714+00:00", "trade", 11.5045, 30.0]
["2026-09-28T13:35:05.410071+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:05.442523+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:05.553522+00:00", "trade", 11.52, 3.0]
["2026-09-28T13:35:05.802473+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:06.167862+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:35:06.240781+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:35:06.240784+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:35:06.240815+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:35:06.240845+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:06.240855+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:06.240871+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:06.240900+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:06.240920+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:06.240935+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:06.240950+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:06.241000+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:35:06.241001+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:35:06.241004+00:00", "trade", 11.5, 5.0]
["2026-09-28T13:35:06.241007+00:00", "trade", 11.5, 16.0]
["2026-09-28T13:35:06.241007+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:35:06.241009+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:35:06.241011+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:06.241191+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:06.241331+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:06.241337+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:06.241341+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:06.241356+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:06.241366+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:35:06.241371+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:06.241386+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:06.241437+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:06.241472+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:06.241512+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.241537+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.241572+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.241577+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.241647+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:35:06.241758+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.241772+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.241863+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.242173+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.242319+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.242339+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.242800+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.245461+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.277477+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:06.277713+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:06.278119+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:06.278119+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:07.816420+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:35:07.822724+00:00", "trade", 11.49, 23.0]
["2026-09-28T13:35:07.822780+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:07.822805+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:07.822805+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:07.822810+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:07.822810+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:07.822845+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:07.823070+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:07.823101+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:07.823163+00:00", "trade", 11.49, 18.0]
["2026-09-28T13:35:07.823181+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:07.823361+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:07.823501+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:07.823872+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:07.823952+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:07.824273+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:07.824704+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:07.824950+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:07.828473+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:07.831360+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:07.849719+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:07.860615+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:07.860640+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:07.860915+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:07.861206+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:07.861286+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:07.861366+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:08.039939+00:00", "trade", 11.5058, 1.0]
["2026-09-28T13:35:08.513610+00:00", "trade", 11.48, 22.0]
["2026-09-28T13:35:08.513672+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:08.513697+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:08.514158+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:08.514323+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:08.523079+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:08.551942+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:08.552228+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:08.552569+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:08.552589+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:08.697804+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:08.972477+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:08.972522+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:08.972527+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:08.981047+00:00", "trade", 11.47, 15.0]
["2026-09-28T13:35:08.981047+00:00", "trade", 11.47, 3.0]
["2026-09-28T13:35:08.981049+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:35:08.981062+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:35:08.981065+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:35:08.981065+00:00", "trade", 11.47, 500.0]
["2026-09-28T13:35:08.981107+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:08.981137+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:08.981137+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:08.981148+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:08.981990+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:08.985187+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:09.012948+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:09.013249+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:10.009186+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:10.009767+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:10.009902+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:10.010128+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:10.021164+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:10.283152+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:10.283180+00:00", "trade", 11.47, 5.0]
["2026-09-28T13:35:10.283202+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:10.283202+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:10.283222+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:10.283222+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:10.283392+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:10.283478+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:10.283513+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.283768+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.283994+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.284034+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:10.284109+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.284129+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.284149+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.284259+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.284340+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.284465+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.284505+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.284595+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.284630+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.284630+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.285898+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.334043+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.334764+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.385370+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.385766+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.385926+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.385981+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.386442+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:10.771047+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:11.060580+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:11.064419+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:11.064594+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:11.129526+00:00", "trade", 11.4899, 1.0]
["2026-09-28T13:35:11.201075+00:00", "trade", 11.4835, 2.0]
["2026-09-28T13:35:11.511426+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:11.512468+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:11.513095+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:11.557079+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:12.326016+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:35:12.381218+00:00", "trade", 11.4855, 63.0]
["2026-09-28T13:35:13.034931+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:13.035498+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:13.038941+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:13.224698+00:00", "trade", 11.48, 20.0]
["2026-09-28T13:35:13.450764+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:35:13.450776+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:35:13.451034+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:35:13.451037+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:35:13.451696+00:00", "trade", 11.48, 300.0]
["2026-09-28T13:35:14.158036+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:14.158612+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:14.158692+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:14.158913+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:14.159178+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.159389+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.159424+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:14.159474+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.159554+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:14.160126+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.160151+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.189450+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.292656+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.357015+00:00", "trade", 11.48, 235.0]
["2026-09-28T13:35:14.361090+00:00", "trade", 11.4804, 10.0]
["2026-09-28T13:35:14.554182+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.554197+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:35:14.554453+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.554453+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.554463+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.554758+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.555405+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.556327+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.558741+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:35:14.561700+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:35:14.562732+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:14.565756+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:35:14.569870+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:35:15.521765+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:35:15.521782+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:15.521783+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:35:15.521783+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:35:15.521827+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:15.521828+00:00", "trade", 11.48, 3.0]
["2026-09-28T13:35:15.521837+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:35:15.521862+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:15.521912+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:15.521917+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:15.521927+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:15.521987+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:15.521987+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:15.521997+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:15.521997+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:15.522002+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:15.522022+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:15.522030+00:00", "trade", 11.48, 16.0]
["2026-09-28T13:35:15.522032+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:35:15.522032+00:00", "trade", 11.48, 25.0]
["2026-09-28T13:35:15.522308+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:15.522313+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:15.522318+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:15.522333+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:15.522373+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:15.522383+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:15.522488+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:15.522513+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:15.522518+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:15.522598+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.522609+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.522629+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.522669+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.522704+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.523491+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.523576+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.526763+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.532412+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.532452+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.557451+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.557526+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.557827+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.558328+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.574066+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.711828+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.734412+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:15.734763+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:15.735244+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:15.735324+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:15.735324+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:15.735344+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:15.755747+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:35:15.756164+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.756219+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.756289+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.757131+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.762980+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.766704+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:15.920482+00:00", "trade", 11.4647, 1.0]
["2026-09-28T13:35:15.941289+00:00", "trade", 11.4647, 1.0]
["2026-09-28T13:35:16.060738+00:00", "trade", 11.4732, 200.0]
["2026-09-28T13:35:16.090353+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:16.121131+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:16.167612+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:35:16.184882+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:16.217495+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:16.221169+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:16.232913+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:35:16.232987+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:16.232992+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:16.233042+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:16.233272+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:16.233368+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:16.233528+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:16.233543+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:16.233608+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.233839+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.233859+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.233909+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.234109+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.234124+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.234185+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.234385+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.234415+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.235107+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.270661+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:16.271288+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:16.337194+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:16.509118+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:16.509684+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.516240+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.548466+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.614237+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:35:16.614789+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.645728+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.646633+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:35:16.646636+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:35:16.646654+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:35:16.646753+00:00", "trade", 11.48, 270.0]
["2026-09-28T13:35:16.663745+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.664387+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.664893+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:16.664893+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:16.706496+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:35:16.806815+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.807928+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.807978+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.808394+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.808444+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.808870+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.808910+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.809351+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.809387+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.809822+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.809833+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.810339+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.810339+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.810820+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.810820+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.811311+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:35:16.822488+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.824517+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.825475+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.825475+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.825951+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.825986+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.826467+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.826467+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.826993+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.827439+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.827480+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.827905+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.827946+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.828427+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.828462+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:16.847778+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.135312+00:00", "trade", 11.485, 350.0]
["2026-09-28T13:35:17.135351+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:35:17.199338+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.215792+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.215893+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.216258+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.216349+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.216755+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.216845+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.217226+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.217286+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.217742+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.217742+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.218243+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.218479+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.218724+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.218885+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.219205+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.219356+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.219717+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.219842+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.220228+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.220278+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.220689+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.220754+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.221175+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.221205+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.221667+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.221667+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.222152+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.222198+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.222649+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.222684+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.223140+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.223165+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.223636+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.223646+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.224142+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.224593+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.224633+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.225074+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.225089+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.225530+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.225626+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.226032+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.226087+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.226488+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.226608+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.226959+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.227079+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.227435+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.227570+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.227921+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.228046+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.228392+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.228528+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.228848+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.229009+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.229330+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.229475+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.229811+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.229956+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.230091+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.230452+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.230557+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.230923+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.231009+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.231409+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.231485+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.231916+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.231961+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.232422+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.232442+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.232918+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.232953+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.233409+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.233409+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.233910+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.233910+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.234402+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.234402+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.234893+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.235309+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.235399+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.235800+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:35:17.265934+00:00", "trade", 11.485, 700.0]
["2026-09-28T13:35:17.296372+00:00", "trade", 11.49, 1200.0]
["2026-09-28T13:35:17.581687+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:17.582644+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:17.668885+00:00", "trade", 11.4738, 263.0]
["2026-09-28T13:35:18.001660+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:35:18.054242+00:00", "trade", 11.481, 100.0]
["2026-09-28T13:35:18.054248+00:00", "trade", 11.481, 115.0]
["2026-09-28T13:35:18.082091+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:18.678699+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:35:18.789730+00:00", "trade", 11.48, 6.0]
["2026-09-28T13:35:18.789733+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:18.790219+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:18.790420+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:18.790500+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:18.796479+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:18.797040+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:18.822566+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:19.082328+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:19.082882+00:00", "trade", 11.475, 10.0]
["2026-09-28T13:35:19.082884+00:00", "trade", 11.475, 340.0]
["2026-09-28T13:35:19.083209+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:35:19.083793+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:35:19.083817+00:00", "trade", 11.475, 30.0]
["2026-09-28T13:35:19.478532+00:00", "trade", 11.4701, 750.0]
["2026-09-28T13:35:20.072491+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:20.072496+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:20.072511+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:20.072517+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:20.072521+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:35:20.072549+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:35:20.072549+00:00", "trade", 11.47, 18.0]
["2026-09-28T13:35:20.072552+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:20.072577+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:20.072672+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:20.072892+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:20.072897+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:20.075554+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:20.076135+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:20.079628+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:20.082059+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:20.107765+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:20.108226+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:20.108236+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:20.108302+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:20.108327+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:20.108372+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:20.108542+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:20.115283+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:35:20.115524+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:20.115864+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:20.115905+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:35:20.695326+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:35:20.695327+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:35:20.695329+00:00", "trade", 11.46, 2174.0]
["2026-09-28T13:35:20.695397+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:35:20.695477+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:35:20.695482+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:35:20.695482+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:35:20.695527+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:35:20.695552+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:35:20.695562+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:35:20.695587+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:35:20.695768+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:35:20.695823+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:35:20.695928+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:35:20.710889+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:35:20.711445+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:35:20.726841+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:35:20.727102+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:35:20.727608+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:35:20.727814+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:35:20.728305+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:35:20.925607+00:00", "trade", 11.45, 2.0]
["2026-09-28T13:35:21.300941+00:00", "trade", 11.4599, 200.0]
["2026-09-28T13:35:21.302060+00:00", "trade", 11.46, 6.0]
["2026-09-28T13:35:21.544836+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:35:21.545332+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:35:21.783513+00:00", "trade", 11.45, 3.0]
["2026-09-28T13:35:21.783516+00:00", "trade", 11.45, 10.0]
["2026-09-28T13:35:21.783518+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:35:21.783525+00:00", "trade", 11.45, 500.0]
["2026-09-28T13:35:21.783525+00:00", "trade", 11.45, 14.0]
["2026-09-28T13:35:21.783537+00:00", "trade", 11.45, 458.0]
["2026-09-28T13:35:21.783538+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.783613+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.783618+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.783628+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.783633+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.783638+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.783643+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.783659+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.783683+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.783708+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.783744+00:00", "trade", 11.45, 2.0]
["2026-09-28T13:35:21.783777+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:35:21.783884+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.783954+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.784250+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.784395+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.784440+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.784450+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.784450+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.784510+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.784570+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.785046+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.785492+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.786615+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.786622+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:35:21.786628+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:35:21.786628+00:00", "trade", 11.44, 99.0]
["2026-09-28T13:35:21.786670+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.786685+00:00", "trade", 11.44, 84.0]
["2026-09-28T13:35:21.786685+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.786701+00:00", "trade", 11.44, 16.0]
["2026-09-28T13:35:21.786701+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:35:21.786710+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.786713+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:35:21.786736+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:21.786791+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.786871+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:35:21.786886+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:35:21.786931+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:35:21.786991+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.786992+00:00", "trade", 11.44, 83.0]
["2026-09-28T13:35:21.787026+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.787151+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.787212+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.787272+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.787287+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.787427+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.787527+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.787567+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.787597+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.787603+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.787607+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.787633+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.792269+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.792314+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.792509+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.792775+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:21.792835+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.792965+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.793236+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.793361+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.805605+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:21.884523+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:22.166949+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:22.808819+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:22.808980+00:00", "trade", 11.44, 200.0]
["2026-09-28T13:35:22.808980+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:35:22.808980+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:35:22.808986+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:35:22.808992+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:35:22.809140+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:22.809175+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:22.809281+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:22.809301+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:35:22.809301+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:22.809304+00:00", "trade", 11.44, 101.0]
["2026-09-28T13:35:22.809304+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:35:22.809304+00:00", "trade", 11.44, 83.0]
["2026-09-28T13:35:22.809362+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:35:22.809377+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:35:22.809546+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:22.809576+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:22.809596+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:22.809942+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:22.809942+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:22.810037+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:22.810098+00:00", "trade", 11.45, 3.0]
["2026-09-28T13:35:22.810122+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:22.810558+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:22.810589+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:22.823409+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:22.825088+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:22.841242+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:22.846073+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:22.846188+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:35:22.846855+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.847160+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.847747+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.847777+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.861319+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.883091+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:22.956285+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.022198+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:35:23.022247+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.022252+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.022668+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.022878+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.023149+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.024933+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.024944+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.024948+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:23.024953+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:35:23.024993+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.024993+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:23.025324+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.025414+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.025439+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.025484+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.025506+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:35:23.025640+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.025735+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.025954+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:35:23.026361+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.030466+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.031228+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.034355+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.045647+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.045647+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.055831+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.062476+00:00", "trade", 11.415, 1.0]
["2026-09-28T13:35:23.064362+00:00", "trade", 11.415, 160.0]
["2026-09-28T13:35:23.152835+00:00", "trade", 11.415, 250.0]
["2026-09-28T13:35:23.275198+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:23.530259+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:35:23.530259+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:23.530262+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:35:23.530309+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.530339+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.530339+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.530725+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.530825+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.530860+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.530891+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.531031+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.531101+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:35:23.531236+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.531346+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.531377+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.531712+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.531798+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.531803+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.532053+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.532299+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.532690+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.532835+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.533457+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.534755+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.562095+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.562425+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.636557+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.650584+00:00", "trade", 11.4357, 437.0]
["2026-09-28T13:35:23.650951+00:00", "trade", 11.4357, 1.0]
["2026-09-28T13:35:23.707736+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.707761+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.707816+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.707856+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.707881+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.707936+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.832663+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.832773+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.879649+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.879855+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.880196+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.880762+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:23.897752+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:23.897777+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:23.898203+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:23.898213+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:24.125319+00:00", "trade", 11.4372, 31.0]
["2026-09-28T13:35:24.397899+00:00", "trade", 11.4332, 1.0]
["2026-09-28T13:35:24.553729+00:00", "trade", 11.44, 4.0]
["2026-09-28T13:35:24.586905+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:24.587281+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:24.587426+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:24.587476+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:24.587537+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:24.587767+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:24.587827+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:24.588158+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:24.588359+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:24.588479+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:24.588524+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:25.001731+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:25.845446+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:26.284745+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:26.284780+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:26.284865+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:35:26.284890+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.285502+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.285712+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.285893+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.285953+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.286098+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.286194+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.286219+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.286274+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.286610+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.287066+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.296994+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.297556+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.316817+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.316907+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.387705+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.772299+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.775892+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:35:26.775952+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.776018+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.776519+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.776554+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.776995+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.777020+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.777431+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:26.884611+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:27.018469+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:35:27.057961+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:35:27.495293+00:00", "trade", 11.4338, 300.0]
["2026-09-28T13:35:27.536479+00:00", "trade", 11.4455, 10.0]
["2026-09-28T13:35:27.752358+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:35:27.767608+00:00", "trade", 11.435, 28.0]
["2026-09-28T13:35:28.581396+00:00", "trade", 11.4382, 4.0]
["2026-09-28T13:35:28.649766+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.649811+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.650081+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.650322+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.650517+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.650527+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.650572+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.650598+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.650848+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.650863+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.651134+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.651600+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.652175+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:35:28.652644+00:00", "trade", 11.43, 200.0]
["2026-09-28T13:35:28.652647+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:35:28.652660+00:00", "trade", 11.43, 20.0]
["2026-09-28T13:35:28.665728+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.666114+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.683776+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.732678+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.732753+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.732758+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.759110+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.760063+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.760619+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.760930+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.760950+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.761000+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.761847+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.761982+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:28.874876+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:28.875472+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:28.875547+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:28.975314+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:28.975615+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:28.975640+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:28.989618+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.026832+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.026902+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.026912+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.027884+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.027899+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.027939+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.064526+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.064546+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.463464+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.463620+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.463750+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.463986+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.464306+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.464567+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.465008+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.465048+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.475227+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.496233+00:00", "trade", 11.425, 68.0]
["2026-09-28T13:35:29.497275+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.540147+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.623264+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.624216+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.624277+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.668627+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.669048+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.669063+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.669118+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:35:29.669139+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.669414+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.669750+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.669975+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.700237+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.778829+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.847367+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.877398+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:29.993223+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:30.003834+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:30.003884+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:30.003889+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:30.003912+00:00", "trade", 11.43, 2.0]
["2026-09-28T13:35:30.003939+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:30.003949+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:30.003959+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.003959+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.003959+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:35:30.004004+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.004054+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.004189+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.004199+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.004495+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.004545+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.004716+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.004757+00:00", "trade", 11.43, 2.0]
["2026-09-28T13:35:30.004801+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.004866+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.004936+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.005317+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.013091+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.013406+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.013757+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.024718+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.038060+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.055842+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.067901+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.105320+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.356106+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.575512+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.582794+00:00", "trade", 11.4272, 24.0]
["2026-09-28T13:35:30.724599+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:35:30.902625+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.904394+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:30.904479+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:31.133667+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:35:31.176768+00:00", "trade", 11.42, 30.0]
["2026-09-28T13:35:31.378160+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:35:31.851373+00:00", "trade", 11.4255, 1.0]
["2026-09-28T13:35:32.592882+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:32.593007+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:32.593854+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:32.671378+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:32.812153+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:32.948502+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:33.574194+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:33.574195+00:00", "trade", 11.41, 160.0]
["2026-09-28T13:35:33.574239+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.574249+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.574299+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.574309+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.574394+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.574575+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.574631+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:35:33.575146+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.578248+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.599073+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:35:33.608455+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.615341+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.640822+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.789230+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.789375+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:33.789380+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:33.789410+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:33.789464+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:35:33.789515+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:33.790037+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:33.790097+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:33.790272+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.790392+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:33.790473+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.797028+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.797033+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.797589+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.797615+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.797695+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.807095+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:35:33.820740+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.820770+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.821130+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.868899+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.910418+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.910819+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:33.919790+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:34.012200+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:35:34.012396+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:35:34.046070+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:35:34.048090+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:34.495072+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:34.496245+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:34.576804+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:35:34.593982+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:34.594037+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:34.944109+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:35:34.963395+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:34.992434+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:35.131463+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:35:35.143787+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:35:35.143823+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:35:35.170310+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:35:35.205435+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:35.205982+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:35.498502+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:35.499178+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:35.541855+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:35.542922+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:35.542952+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:35.581479+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:35.590880+00:00", "trade", 11.4, 3.0]
["2026-09-28T13:35:35.712415+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:35.824156+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:36.105926+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:36.106557+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:36.195704+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:36.195774+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:36.196711+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:36.207562+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:36.209096+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:36.216663+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:36.248456+00:00", "trade", 11.39, 50.0]
["2026-09-28T13:35:36.326575+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:36.501881+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:36.749936+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:36.790338+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:35:36.797584+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.093903+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.094424+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.177191+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.188618+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.231540+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.242396+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.248466+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.248957+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.263840+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:35:37.264103+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:35:37.264183+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:35:37.264198+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.264258+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.264509+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.265541+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.266059+00:00", "trade", 11.3995, 100.0]
["2026-09-28T13:35:37.266150+00:00", "trade", 11.3995, 93.0]
["2026-09-28T13:35:37.266922+00:00", "trade", 11.3999, 7.0]
["2026-09-28T13:35:37.286574+00:00", "trade", 11.3999, 139.0]
["2026-09-28T13:35:37.286878+00:00", "trade", 11.3999, 100.0]
["2026-09-28T13:35:37.287085+00:00", "trade", 11.3999, 100.0]
["2026-09-28T13:35:37.289858+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:35:37.314713+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:37.327634+00:00", "trade", 11.4, 1400.0]
["2026-09-28T13:35:38.563508+00:00", "trade", 11.3865, 25.0]
["2026-09-28T13:35:38.584170+00:00", "trade", 11.3865, 1.0]
["2026-09-28T13:35:39.020637+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:39.020642+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:35:39.020642+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:35:39.020654+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:35:39.020712+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:39.020712+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:39.020717+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:39.020732+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:39.020762+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:39.020777+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:39.021099+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:39.021103+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:39.021188+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:39.021193+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:35:39.021193+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:35:39.021193+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:39.021208+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:39.021229+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:39.021234+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:39.021234+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:39.021254+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:39.021289+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:39.021319+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:39.021359+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:39.021384+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:39.021404+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:39.021439+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:39.021449+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:39.021645+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.021731+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:35:39.021760+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.021815+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.021920+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.022050+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.022171+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.022757+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.023374+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.023830+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.032014+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.051962+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.052448+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.052463+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.061249+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.092794+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.105639+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.123101+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.221018+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.457884+00:00", "trade", 11.4155, 1.0]
["2026-09-28T13:35:39.532837+00:00", "trade", 11.4155, 8.0]
["2026-09-28T13:35:39.533201+00:00", "trade", 11.4155, 1.0]
["2026-09-28T13:35:39.733997+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.734063+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.734118+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.734143+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:39.734148+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:39.735041+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:35:39.736123+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:35:39.743124+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.743128+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:35:39.743128+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:35:39.743189+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.743204+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.743475+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.743530+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.743595+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:39.743861+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:39.743861+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:39.743876+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:39.744046+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:39.744628+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:39.745109+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:39.747214+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:39.752404+00:00", "trade", 11.415, 1000.0]
["2026-09-28T13:35:39.779230+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:39.779255+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:39.779290+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:40.174279+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:40.269285+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:41.188377+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:35:41.189572+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:35:41.189602+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:41.190198+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:41.190384+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:41.190835+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:41.226424+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:41.283505+00:00", "trade", 11.41, 4.0]
["2026-09-28T13:35:41.293108+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:41.294646+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:42.378101+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:42.529754+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:35:42.530925+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:42.531230+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:42.531371+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:42.531381+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:42.531461+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:42.531912+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:42.532072+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:42.536157+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:35:42.536202+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:35:42.536287+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:35:42.536408+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.536468+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.536473+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.536804+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.537395+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.538959+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.577585+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.578187+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:35:42.579114+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:35:42.579931+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:35:42.638184+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:35:42.686690+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.686690+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.686750+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.689361+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.689371+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.689371+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.691466+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.962450+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.962465+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:42.963974+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:43.002095+00:00", "trade", 11.4055, 1.0]
["2026-09-28T13:35:43.033053+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:43.962046+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:43.962076+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:43.962131+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:43.962141+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:35:43.962597+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:35:43.971363+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:35:43.973518+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:35:44.022530+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.023422+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.023767+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.023878+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.088546+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.088566+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.088627+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.264550+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:44.264625+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:44.264640+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:35:44.264795+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:44.265001+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:44.265081+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.265286+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.265392+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.265517+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.265662+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.265878+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.265983+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.266279+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.266394+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.266479+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.276959+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.277480+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.393050+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.755266+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.835807+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:35:44.835867+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:35:44.835882+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.835928+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.835938+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.836384+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.843480+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.843551+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.845295+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.860752+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.867498+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.867758+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.868079+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.868134+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.871479+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:35:44.882999+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:35:44.891284+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:35:44.908169+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.908535+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.908806+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.909327+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.909327+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.909362+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.909783+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.935670+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.944415+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.944856+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.980185+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.980200+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.980251+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:44.981589+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.031501+00:00", "trade", 11.39, 350.0]
["2026-09-28T13:35:45.031568+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.031588+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.031588+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.031703+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.031924+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.031978+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.032160+00:00", "trade", 11.39, 350.0]
["2026-09-28T13:35:45.032169+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.032253+00:00", "trade", 11.39, 350.0]
["2026-09-28T13:35:45.032292+00:00", "trade", 11.39, 250.0]
["2026-09-28T13:35:45.032343+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:35:45.032364+00:00", "trade", 11.39, 350.0]
["2026-09-28T13:35:45.032404+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.032550+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.033005+00:00", "trade", 11.39, 422.0]
["2026-09-28T13:35:45.033083+00:00", "trade", 11.385, 200.0]
["2026-09-28T13:35:45.033086+00:00", "trade", 11.385, 203.0]
["2026-09-28T13:35:45.033092+00:00", "trade", 11.39, 278.0]
["2026-09-28T13:35:45.033192+00:00", "trade", 11.385, 200.0]
["2026-09-28T13:35:45.033224+00:00", "trade", 11.385, 203.0]
["2026-09-28T13:35:45.033233+00:00", "trade", 11.385, 200.0]
["2026-09-28T13:35:45.033236+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:35:45.033297+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.033720+00:00", "trade", 11.385, 200.0]
["2026-09-28T13:35:45.076339+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.076339+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.076384+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.076439+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.076439+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.076459+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.077061+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.077306+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.077336+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.269954+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.270004+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.270921+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.370807+00:00", "trade", 11.3804, 125.0]
["2026-09-28T13:35:45.554002+00:00", "trade", 11.39, 13.0]
["2026-09-28T13:35:45.640109+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.640114+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.640114+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.640124+00:00", "trade", 11.38, 10.0]
["2026-09-28T13:35:45.640145+00:00", "trade", 11.38, 3.0]
["2026-09-28T13:35:45.640159+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.640160+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:35:45.640164+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.640244+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.640249+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.640254+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.640269+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.640284+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.640289+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.640319+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.640632+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:35:45.641026+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:45.641061+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:45.641512+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:45.643136+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:45.651049+00:00", "trade", 11.37, 30.0]
["2026-09-28T13:35:45.651105+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.651115+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.651190+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.651571+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.651912+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.651933+00:00", "trade", 11.365, 52.0]
["2026-09-28T13:35:45.651960+00:00", "trade", 11.37, 58.0]
["2026-09-28T13:35:45.652020+00:00", "trade", 11.365, 48.0]
["2026-09-28T13:35:45.652142+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.652187+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.652209+00:00", "trade", 11.37, 34.0]
["2026-09-28T13:35:45.652458+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.652994+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.655906+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.656197+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.656232+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.662178+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:35:45.662178+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:35:45.662216+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.662226+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.662241+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.662241+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.662262+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.662263+00:00", "trade", 11.37, 225.0]
["2026-09-28T13:35:45.662263+00:00", "trade", 11.37, 25.0]
["2026-09-28T13:35:45.662268+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:35:45.662268+00:00", "trade", 11.37, 14.0]
["2026-09-28T13:35:45.662292+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.662292+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.662301+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.662317+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:35:45.662412+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:35:45.662517+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.662918+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.663128+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.663198+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.663349+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.663474+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.663569+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.664131+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.671152+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.692157+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.692999+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.693029+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.694784+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.705825+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.706919+00:00", "trade", 11.38, 82.0]
["2026-09-28T13:35:45.706922+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:35:45.706922+00:00", "trade", 11.38, 600.0]
["2026-09-28T13:35:45.706968+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.706993+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707008+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707008+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707231+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:35:45.707233+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707233+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707233+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707234+00:00", "trade", 11.38, 800.0]
["2026-09-28T13:35:45.707238+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707238+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707238+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707288+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707343+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707368+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707368+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:45.707433+00:00", "trade", 11.38, 18.0]
["2026-09-28T13:35:45.707436+00:00", "trade", 11.38, 25.0]
["2026-09-28T13:35:45.707440+00:00", "trade", 11.38, 6.0]
["2026-09-28T13:35:45.707440+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:35:45.707479+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:45.707494+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.707709+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.707769+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.707825+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.707910+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:45.708005+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.708145+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.708266+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.708411+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.708426+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.708547+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.709042+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.709067+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.711528+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.712024+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.712030+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.712781+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.713263+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.713283+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.715894+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.716390+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.716410+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.717798+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.718259+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.718284+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.718284+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.718309+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.718530+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.718690+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.718690+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.718726+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.718726+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.718786+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.718791+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:45.719006+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.719006+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.742276+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.758174+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.758305+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:45.796400+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:45.796991+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:46.015050+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.025134+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:46.026086+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:46.137220+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.138177+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.144402+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.144903+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.149509+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.150667+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.173897+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.178171+00:00", "trade", 11.453, 39.0]
["2026-09-28T13:35:46.179215+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.179220+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.182798+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.183259+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.237599+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.445327+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:46.460894+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:46.461536+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:46.461606+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:46.461977+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:46.462598+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:46.494008+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:47.400452+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:47.400487+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:47.400938+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:47.401034+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:47.401119+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:47.619328+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:35:47.864064+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:47.864670+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:35:47.865107+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:47.865142+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:47.865437+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:47.867317+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:47.905949+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:47.906204+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:47.915093+00:00", "trade", 11.3958, 1.0]
["2026-09-28T13:35:48.260488+00:00", "trade", 11.38, 3.0]
["2026-09-28T13:35:48.260541+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:48.442111+00:00", "trade", 11.38, 10.0]
["2026-09-28T13:35:48.650267+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.046324+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.046499+00:00", "trade", 11.38, 89.0]
["2026-09-28T13:35:49.046499+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.046549+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:49.046554+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:49.046564+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:49.047030+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:49.047211+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:49.047567+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:49.047592+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:49.047712+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:49.047892+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:49.047943+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:49.055470+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:49.055515+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:49.084003+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.084419+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.084434+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.084564+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.084865+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.085356+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.085873+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.086324+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.364760+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.765347+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.767006+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.767026+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.767663+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:49.778649+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.778649+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.779271+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.779631+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.779747+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.781050+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.781681+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.781817+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.781827+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.782288+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.957519+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.957594+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:49.958607+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.012841+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.816927+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:50.816972+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:50.817618+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:50.843004+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:50.847745+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:50.847775+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.847780+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.848171+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.853428+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.853729+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.853948+00:00", "trade", 11.38, 300.0]
["2026-09-28T13:35:50.857984+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.880623+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.880628+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.948048+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.948474+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.948519+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.948610+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.948615+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.949126+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.949567+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.949973+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:50.950449+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.069101+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.069126+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.069321+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.069702+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.069798+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.070379+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.070434+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.073968+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.074333+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.092015+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.092166+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.092216+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.092657+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.092777+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.110464+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.110514+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.605350+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.605887+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.707062+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.707107+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.711057+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.711172+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.711763+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.711823+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.711853+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:51.711879+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:51.712144+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:51.712380+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:51.712635+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:51.712881+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:51.712946+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:51.713257+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:35:51.715628+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.715678+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.715718+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.716043+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.716244+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.745223+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.745779+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.916284+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.916390+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.916575+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.916871+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.917643+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:51.922148+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:52.131937+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:52.132684+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:52.133085+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:52.133175+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:52.133335+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:52.133831+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:52.134192+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:52.134648+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:52.236270+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:52.236440+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:52.830647+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:53.250831+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:53.250836+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:53.250923+00:00", "trade", 11.385, 350.0]
["2026-09-28T13:35:53.251472+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:53.251553+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:53.251813+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:35:53.465326+00:00", "trade", 11.3819, 199.0]
["2026-09-28T13:35:53.503099+00:00", "trade", 11.38, 500.0]
["2026-09-28T13:35:54.455264+00:00", "trade", 11.381, 90.0]
["2026-09-28T13:35:54.455270+00:00", "trade", 11.381, 10.0]
["2026-09-28T13:35:54.485390+00:00", "trade", 11.39, 90.0]
["2026-09-28T13:35:54.738146+00:00", "trade", 11.39, 79.0]
["2026-09-28T13:35:54.738200+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:35:55.205959+00:00", "trade", 11.4526, 1.0]
["2026-09-28T13:35:55.737926+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:55.737952+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:35:55.737956+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:55.737956+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:55.737960+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:35:55.737977+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:55.737977+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:35:55.737997+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:55.738127+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:55.738147+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:35:55.738262+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.738378+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.738398+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.738558+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.738623+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.738723+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.738772+00:00", "trade", 11.39, 11.0]
["2026-09-28T13:35:55.739029+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.739064+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.739089+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.739445+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.739510+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.739555+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.743334+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:55.743425+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.261295+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.268938+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.268982+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:35:56.269365+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.269916+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.300609+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.301085+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.301110+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.301255+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.301812+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.302207+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.302247+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.302268+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.323346+00:00", "trade", 11.364, 505.0]
["2026-09-28T13:35:56.327317+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.366024+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.484200+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.549450+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.567713+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.584032+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.597389+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:56.641610+00:00", "trade", 11.37, 85.0]
["2026-09-28T13:35:57.004657+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.021021+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.603841+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.603921+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.603927+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.603977+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.604107+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.604517+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.626896+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.627262+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.627668+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.627738+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.627763+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.627923+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.635155+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.635230+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.635286+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.635677+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.635677+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.635702+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.635749+00:00", "trade", 11.37, 2.0]
["2026-09-28T13:35:57.635777+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.635827+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.636183+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.636303+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.636453+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.670930+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:57.671176+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:57.671622+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:57.671657+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:57.671682+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:57.684693+00:00", "trade", 11.365, 1.0]
["2026-09-28T13:35:57.779909+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:57.825773+00:00", "trade", 11.365, 15.0]
["2026-09-28T13:35:58.012246+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.012312+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.012442+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.012582+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.012632+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.013159+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.013204+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.013625+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.319011+00:00", "trade", 11.3799, 7.0]
["2026-09-28T13:35:58.498647+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.537976+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.580140+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:35:58.615414+00:00", "trade", 11.3612, 2000.0]
["2026-09-28T13:35:58.694141+00:00", "trade", 11.3624, 392.0]
["2026-09-28T13:35:58.801693+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.801788+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.802003+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:58.802464+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:58.802515+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:35:58.802560+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:58.802565+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:58.802620+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:58.802910+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:58.803001+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:58.819304+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:58.844706+00:00", "trade", 11.3535, 472.0]
["2026-09-28T13:35:58.845067+00:00", "trade", 11.3535, 1.0]
["2026-09-28T13:35:58.901755+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:58.941220+00:00", "trade", 11.365, 1.0]
["2026-09-28T13:35:59.393664+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:59.403237+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:35:59.993240+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:36:00.001597+00:00", "trade", 11.365, 750.0]
["2026-09-28T13:36:00.052701+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:36:00.052731+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:36:00.295312+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:36:00.295488+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:36:00.295628+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:36:00.319269+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:36:00.555049+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:36:00.555065+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.555460+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.556147+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.556753+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.556779+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.557375+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.595661+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.595791+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.595841+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.596523+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.596578+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.596678+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.596984+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:00.767565+00:00", "trade", 11.3655, 5.0]
["2026-09-28T13:36:00.832263+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.248117+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.248442+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.249044+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.249139+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.253995+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.254036+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.254046+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.288127+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.298095+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.298386+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.298406+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.298436+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.299118+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.299288+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.299554+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.508280+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.534091+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.748115+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:01.879041+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.044259+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.056473+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.162981+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.163121+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.163176+00:00", "trade", 11.36, 3.0]
["2026-09-28T13:36:02.163357+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:02.163422+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:02.163457+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:02.163462+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:02.163517+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:02.164314+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:02.164770+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:02.181234+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:36:02.194656+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:02.194681+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:02.194947+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.195222+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.195298+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.195398+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.195408+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.195423+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.195476+00:00", "trade", 11.37, 9.0]
["2026-09-28T13:36:02.394807+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.395077+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.438375+00:00", "trade", 11.3547, 400.0]
["2026-09-28T13:36:02.532389+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:02.533672+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:02.584788+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:02.584823+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.585340+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.585751+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.585751+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.769603+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.770049+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.770234+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.836862+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.838125+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.838862+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.838912+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.839519+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:02.961659+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:03.031390+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:03.047523+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:03.047558+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:03.047701+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:36:03.047701+00:00", "trade", 11.35, 199.0]
["2026-09-28T13:36:03.047703+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:03.047716+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:36:03.047722+00:00", "trade", 11.35, 200.0]
["2026-09-28T13:36:03.047725+00:00", "trade", 11.35, 3.0]
["2026-09-28T13:36:03.047729+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:03.047779+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:03.066273+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:03.333824+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:03.334280+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:03.334330+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:03.334340+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:03.334771+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:04.017275+00:00", "trade", 11.4479, 1.0]
["2026-09-28T13:36:04.351221+00:00", "trade", 11.3514, 1.0]
["2026-09-28T13:36:04.446633+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:04.492066+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:04.492607+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:05.173219+00:00", "trade", 11.36, 213.0]
["2026-09-28T13:36:06.695257+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:06.910558+00:00", "trade", 11.355, 55.0]
["2026-09-28T13:36:06.937367+00:00", "trade", 11.355, 175.0]
["2026-09-28T13:36:06.938366+00:00", "trade", 11.355, 175.0]
["2026-09-28T13:36:07.664500+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:07.664751+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:07.664836+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:07.665062+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:07.665064+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:36:07.665064+00:00", "trade", 11.36, 70.0]
["2026-09-28T13:36:07.665067+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:36:07.665107+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:07.665583+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:07.665738+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:07.665884+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:07.665964+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:07.666094+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:07.666184+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:07.666229+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:07.666415+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:07.666560+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:07.666801+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:07.667102+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:07.667132+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:07.667397+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:07.672184+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:07.699278+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:07.756905+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:07.870109+00:00", "trade", 11.36, 10.0]
["2026-09-28T13:36:08.043155+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:08.886449+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:08.886464+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:08.886474+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:08.886505+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:08.886820+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:08.887477+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:08.921708+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:08.964755+00:00", "trade", 11.3755, 2.0]
["2026-09-28T13:36:09.162385+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:09.162866+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:09.829999+00:00", "trade", 11.4177, 63.0]
["2026-09-28T13:36:09.830994+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:09.831345+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:09.831545+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:09.843900+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:09.843910+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:09.844687+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:09.877194+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:09.909410+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.150052+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.155164+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.155215+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.155280+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.155962+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.156292+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.156613+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.156733+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.156733+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.156773+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.157099+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.206722+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.222715+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:10.281675+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:10.281911+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:10.282136+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:10.282157+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:10.282161+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:10.282167+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:10.282167+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:10.282171+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:36:10.282211+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:10.282241+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:10.282317+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:36:10.282352+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:36:10.282367+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:36:10.282397+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:10.282517+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:10.282552+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:10.282688+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:10.286161+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:10.289123+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:10.315360+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:10.315390+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:10.315390+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:10.905062+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:36:11.379439+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.380451+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.420662+00:00", "trade", 11.36, 10.0]
["2026-09-28T13:36:11.441005+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.441471+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.441867+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.450773+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.451059+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.451430+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.451736+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.545654+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.556304+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.556404+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.556455+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.558093+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.692252+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:11.885005+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:12.460635+00:00", "trade", 11.36, 99.0]
["2026-09-28T13:36:13.443825+00:00", "trade", 11.37, 5.0]
["2026-09-28T13:36:13.535252+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:13.536185+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:13.842452+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:14.019829+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:36:14.019844+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:36:14.019844+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:36:14.019847+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:36:14.019884+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:14.019894+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:14.019954+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:14.019959+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:14.020155+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:14.020195+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:14.020195+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:14.020330+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:14.020371+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:36:14.020385+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:14.020388+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:36:14.020430+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:14.020440+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:36:14.020445+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:36:14.020725+00:00", "trade", 11.38, 294.0]
["2026-09-28T13:36:14.020801+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:36:14.020826+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:14.020846+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.020860+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:36:14.020863+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:36:14.021207+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.021252+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.021323+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.021463+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.022260+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.023974+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.023984+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.035416+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.035566+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.047209+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.050818+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.058421+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:14.413885+00:00", "trade", 11.3852, 50.0]
["2026-09-28T13:36:14.749143+00:00", "trade", 11.38, 500.0]
["2026-09-28T13:36:15.021354+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:15.021896+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:15.131897+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:15.131947+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:15.132975+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:15.133000+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:15.255987+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:15.261184+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:15.261244+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:15.346272+00:00", "trade", 11.445, 1.0]
["2026-09-28T13:36:15.347339+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:15.347790+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.219256+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.219647+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.219674+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:36:16.219707+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.219727+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:16.219923+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:16.220038+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:16.220148+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:16.220329+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:16.221361+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:16.221567+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:16.251864+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:16.251864+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:16.251954+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:16.271285+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:16.535046+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.535077+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.535152+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.535818+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.535884+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.818250+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.818440+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.818530+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.818671+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.818671+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.818736+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.818863+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:36:16.818875+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:36:16.818875+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:36:16.818961+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.819452+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.819843+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.820325+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.838663+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.838683+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.839094+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.840462+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.856992+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.868198+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.869055+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.869216+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.869471+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.869511+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.869692+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.899683+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:16.969805+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.029787+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.029978+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.030153+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.030429+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.030775+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.036192+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.116989+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.117290+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.117395+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.117766+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.118027+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.118112+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.118137+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.151647+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.165966+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.166322+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.166407+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.166597+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.167244+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.167635+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.187687+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.243199+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.243545+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.243836+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.244097+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.244397+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.244497+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.299654+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.300731+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.301152+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.468465+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.469071+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.639135+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.639596+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.642278+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.739479+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.739769+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.739800+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:17.739915+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:17.740501+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:17.747057+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:17.791833+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.792450+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.889916+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.890443+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:17.993422+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:18.110987+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:18.277808+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:18.712466+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:18.712551+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:18.713012+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:18.713173+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:18.759077+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:18.784282+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:19.102708+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:19.102779+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:19.103330+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:19.103440+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:19.103500+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:19.103500+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:19.103525+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:19.103691+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.103801+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.104247+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.104312+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.104457+00:00", "trade", 11.38, 20.0]
["2026-09-28T13:36:19.104718+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.104959+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.124706+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.126751+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.127327+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.127608+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.127798+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.141004+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.209051+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.217822+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.218749+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.222318+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.292379+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.292420+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.557546+00:00", "trade", 11.38, 3.0]
["2026-09-28T13:36:19.558612+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.558747+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:36:19.559093+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.559489+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:36:19.559690+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:36:19.559770+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:36:19.559945+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:36:19.559965+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:36:19.559965+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:36:19.559985+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:36:19.560321+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:36:19.572064+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:36:19.586037+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:36:19.586659+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:36:19.614255+00:00", "trade", 11.375, 10.0]
["2026-09-28T13:36:19.645124+00:00", "trade", 11.375, 3.0]
["2026-09-28T13:36:19.672768+00:00", "trade", 11.375, 2.0]
["2026-09-28T13:36:19.758567+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.758637+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.759570+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.759675+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.770014+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:19.803053+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:20.259177+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:36:20.373933+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:36:20.940907+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:20.941037+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.019063+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.162403+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.481111+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.481812+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.481908+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.481968+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.482018+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.482534+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.483278+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:36:21.483681+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:36:21.488784+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.488849+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.488862+00:00", "trade", 11.38, 18.0]
["2026-09-28T13:36:21.488862+00:00", "trade", 11.38, 25.0]
["2026-09-28T13:36:21.488900+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.488965+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.489340+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.489456+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.489491+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.489501+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.489937+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.505955+00:00", "trade", 11.38, 6.0]
["2026-09-28T13:36:21.828967+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.934388+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.934431+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:36:21.934433+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:21.934438+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:36:21.934448+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.934478+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.934518+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.934518+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.934523+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.934553+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.934553+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.934649+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.934654+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.934664+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.934744+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.935004+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.935010+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:21.935170+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:21.935170+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:21.935461+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:21.945058+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:21.968113+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:21.968138+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:21.968770+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:22.036556+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:22.037137+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:22.235183+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:22.330028+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:22.330129+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:22.344865+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:36:22.344919+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:22.344924+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:22.345004+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:22.345059+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:22.345325+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:22.345360+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:22.345620+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:22.345675+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:22.345791+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:22.345871+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:22.346122+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:22.346122+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:22.346157+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:22.346172+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:22.346172+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:22.346407+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:22.346613+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:22.347079+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:22.694003+00:00", "trade", 11.3829, 3000.0]
["2026-09-28T13:36:23.021686+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:36:23.021686+00:00", "trade", 11.39, 25.0]
["2026-09-28T13:36:23.021689+00:00", "trade", 11.39, 50.0]
["2026-09-28T13:36:23.021692+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:36:23.021692+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:36:23.021692+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:23.021752+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:23.021752+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:23.021807+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:23.021858+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:23.021968+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:23.022178+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:23.022178+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:23.022224+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:23.022239+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:23.022244+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:36:23.022244+00:00", "trade", 11.39, 25.0]
["2026-09-28T13:36:23.022248+00:00", "trade", 11.39, 16.0]
["2026-09-28T13:36:23.022274+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:23.022279+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:23.022279+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:23.022289+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:23.022334+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:23.022349+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:23.022359+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:23.022374+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:23.022815+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:23.023030+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:23.023226+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:23.023326+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:23.023391+00:00", "trade", 11.4, 14.0]
["2026-09-28T13:36:23.026313+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:23.062178+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:23.070504+00:00", "trade", 11.395, 10.0]
["2026-09-28T13:36:23.305196+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:23.565014+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:36:23.565017+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:36:23.565053+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:23.565064+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:23.565082+00:00", "trade", 11.4, 284.0]
["2026-09-28T13:36:23.565084+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:23.565089+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:23.565114+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:23.565119+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:23.565119+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:23.565134+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:23.565234+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:23.565294+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:23.565319+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:23.565429+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:23.565474+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:23.565479+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:23.565555+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:23.565760+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:23.565820+00:00", "trade", 11.41, 430.0]
["2026-09-28T13:36:23.565820+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:23.565860+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:23.565885+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.565950+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:36:23.565971+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.565986+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.566036+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:23.566051+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:23.566231+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:23.566382+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.566452+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.566472+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.566753+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.566767+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.566968+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.566993+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.567053+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.567068+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.567529+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.574711+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.574726+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.574806+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:36:23.574882+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.574892+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.575288+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.575323+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:23.575368+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:23.575373+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:23.575579+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:23.575841+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:36:23.575841+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:36:23.575843+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:36:23.575844+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:23.575900+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:36:23.575906+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:36:23.575909+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:36:23.575930+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:23.575930+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:23.576055+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.576476+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.576541+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.576601+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.576616+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.576685+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:36:23.576791+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.576847+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.576851+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.576932+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.577012+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.577017+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.577463+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.585823+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:23.586334+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:23.586685+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:23.586920+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:23.587151+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:23.641462+00:00", "trade", 11.42, 300.0]
["2026-09-28T13:36:24.069968+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:24.165821+00:00", "trade", 11.43, 5.0]
["2026-09-28T13:36:24.350385+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:24.392249+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:24.576191+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.092278+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:36:25.114146+00:00", "trade", 11.42, 300.0]
["2026-09-28T13:36:25.114952+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.516144+00:00", "trade", 11.42, 30.0]
["2026-09-28T13:36:25.516144+00:00", "trade", 11.42, 70.0]
["2026-09-28T13:36:25.516200+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:25.516210+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:25.516341+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:25.517143+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:25.517333+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:25.517464+00:00", "trade", 11.42, 18.0]
["2026-09-28T13:36:25.517524+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:36:25.517604+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:36:25.517684+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:36:25.517759+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:36:25.517789+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:36:25.517829+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:36:25.518145+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:36:25.546736+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:36:25.546739+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:36:25.546748+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:36:25.546748+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:36:25.546773+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:36:25.546813+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:36:25.546883+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.546888+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.547179+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.547285+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.547299+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.547334+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.547334+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.547775+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.547790+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.547816+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.547871+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.547891+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.547916+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.562360+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.580042+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:25.869300+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.054129+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.054194+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.054800+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.055066+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.055407+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.055417+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:36:26.055858+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:36:26.055873+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:36:26.055993+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:36:26.056058+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:36:26.110498+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:36:26.301557+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:36:26.321178+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.321214+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.321239+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.321249+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.322010+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.322096+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.322186+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.322847+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.386273+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.386729+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.405754+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.435038+00:00", "trade", 11.4145, 11.0]
["2026-09-28T13:36:26.435405+00:00", "trade", 11.4145, 1.0]
["2026-09-28T13:36:26.454460+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.474443+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:26.475285+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:26.606722+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.606757+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.606787+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.606797+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.606953+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.606998+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:26.607053+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:26.607138+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:26.607148+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:26.607253+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:26.607529+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:26.607559+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.607699+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.607699+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.607739+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:26.607739+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:26.607810+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:26.608020+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.630484+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.631416+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.631421+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.631716+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.632082+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.676834+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:26.844026+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:26.844658+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:26.985447+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.985492+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.985507+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.985557+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.985993+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.986053+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.986419+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.986475+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.986876+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.988940+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:26.992581+00:00", "trade", 11.42, 175.0]
["2026-09-28T13:36:26.993032+00:00", "trade", 11.42, 125.0]
["2026-09-28T13:36:27.003600+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:27.004387+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:27.004442+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:27.005009+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:27.042924+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:28.145299+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:28.145394+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:28.145424+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:28.145669+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:28.145734+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:28.145739+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:28.145860+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:28.145880+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:28.145970+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:28.146020+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:28.146045+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.146311+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.146697+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.156129+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.183103+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.199813+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.200299+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.200299+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.248253+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.248444+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.248454+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.248890+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.249396+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.349143+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.673724+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.674792+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.674957+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.674967+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:28.675062+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:28.675087+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:28.675333+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:28.675448+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:28.675534+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:28.675544+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:28.675544+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:28.675879+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:28.676060+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:28.676190+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:28.676511+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:28.688549+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:28.711203+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:28.772201+00:00", "trade", 11.4, 50.0]
["2026-09-28T13:36:28.776303+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:28.834156+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:28.834211+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:28.834231+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:28.834251+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:28.834311+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:28.834506+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.834546+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.834842+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.834877+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.835228+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.866968+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.867154+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:28.885087+00:00", "trade", 11.41, 13.0]
["2026-09-28T13:36:29.368445+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:29.376043+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:29.376500+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:29.529373+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:29.878001+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:29.993260+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:30.192925+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:36:30.200087+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:30.319044+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:30.506665+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:30.507136+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:30.516518+00:00", "trade", 11.409, 505.0]
["2026-09-28T13:36:31.397352+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:31.448519+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:31.448539+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:31.448594+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:31.449281+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:31.486504+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:31.488960+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:31.489080+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:31.556801+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:32.895959+00:00", "trade", 11.4155, 1.0]
["2026-09-28T13:36:32.923715+00:00", "trade", 11.41, 60.0]
["2026-09-28T13:36:33.032338+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:33.032859+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:33.032864+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:33.037946+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:33.065692+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:33.065697+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:33.066208+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:33.072057+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:33.072388+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:33.072418+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:33.295007+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:33.385071+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:33.402046+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:33.403009+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:33.641801+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:33.666393+00:00", "trade", 11.41, 350.0]
["2026-09-28T13:36:33.666570+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:33.666892+00:00", "trade", 11.41, 350.0]
["2026-09-28T13:36:33.667379+00:00", "trade", 11.42, 7.0]
["2026-09-28T13:36:33.673872+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:33.694301+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:34.068545+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:34.368859+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:36:34.387087+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:34.804060+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:36:35.115353+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:35.115363+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:35.116390+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:35.222518+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:35.302658+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:35.302800+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:36:35.353336+00:00", "trade", 11.4099, 56.0]
["2026-09-28T13:36:35.529357+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:35.818554+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:35.869235+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:36.326015+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:36.550674+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:36.550749+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:36.550814+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:36.551150+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:36.551291+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:36.551431+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:36.551707+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:36.551787+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:36.581302+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:36.729529+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:37.094246+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:37.773560+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:37.773565+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:37.848017+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:37.848082+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.848148+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.848950+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.848985+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.849000+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.849010+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.849055+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.849125+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.849240+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.849521+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.884103+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.884724+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.885171+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:37.957122+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.057004+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.080935+00:00", "trade", 11.39, 500.0]
["2026-09-28T13:36:38.088585+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:36:38.088964+00:00", "trade", 11.39, 50.0]
["2026-09-28T13:36:38.088966+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.088967+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:36:38.088970+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:36:38.088973+00:00", "trade", 11.39, 1000.0]
["2026-09-28T13:36:38.088973+00:00", "trade", 11.39, 25.0]
["2026-09-28T13:36:38.088976+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:36:38.088976+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:36:38.088976+00:00", "trade", 11.39, 300.0]
["2026-09-28T13:36:38.089050+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.089050+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.089050+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.089085+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.089090+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.089095+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.089105+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:38.089125+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:38.089135+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:38.089174+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:36:38.089199+00:00", "trade", 11.39, 25.0]
["2026-09-28T13:36:38.089201+00:00", "trade", 11.39, 16.0]
["2026-09-28T13:36:38.089204+00:00", "trade", 11.39, 84.0]
["2026-09-28T13:36:38.089228+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:36:38.089251+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.089251+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:38.089251+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.089256+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.089361+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.089541+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.089651+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.089692+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:36:38.089692+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.089692+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.089697+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.089727+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.089727+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.089847+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.089867+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.089902+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:36:38.089917+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:36:38.090007+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:36:38.090093+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:36:38.090191+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:36:38.090193+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:38.090193+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:38.090194+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:36:38.090238+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:36:38.090243+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.090248+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.090268+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.090268+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.090269+00:00", "trade", 11.38, 220.0]
["2026-09-28T13:36:38.090463+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.090489+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.090754+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.090794+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.090884+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.090889+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.090930+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.091170+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.091331+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.091827+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.091977+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.097164+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.097189+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.097195+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.097225+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.097996+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:36:38.098021+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.098061+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:38.106592+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.106978+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.107674+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.125817+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.131285+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.383445+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:38.531632+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:36:38.532639+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.532715+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.533391+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.533576+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.533581+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.533612+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.560029+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.560049+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.561042+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.561688+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.562295+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.562756+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.562921+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.563262+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.563282+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.563382+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.563758+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.613887+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.644736+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.928635+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:38.929111+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:39.198336+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:39.198407+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:39.198407+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:39.198903+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:39.198918+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:39.198933+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:39.198958+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:39.199013+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:39.199324+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:39.199409+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.199429+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.199534+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.199875+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.199879+00:00", "trade", 11.39, 300.0]
["2026-09-28T13:36:39.199970+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.199995+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.200050+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.200076+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.200076+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.220178+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.220940+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.232648+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.303782+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:39.368826+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:40.109557+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:40.111025+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:40.121846+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:40.153581+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:40.154699+00:00", "trade", 11.39, 60.0]
["2026-09-28T13:36:40.256797+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:40.415168+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:42.996597+00:00", "trade", 11.3997, 250.0]
["2026-09-28T13:36:43.061011+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:43.061487+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:43.061903+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:43.113105+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:43.113195+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:43.145963+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:43.164297+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:43.164833+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:43.168045+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:44.074555+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:44.074660+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:44.075196+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:44.075798+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:44.075863+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:44.076419+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:44.076773+00:00", "trade", 11.4, 9.0]
["2026-09-28T13:36:44.077452+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:44.080594+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:44.137534+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:44.137875+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:45.615567+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:45.615569+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:36:45.615642+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:45.615788+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:45.615823+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:45.616018+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:45.616300+00:00", "trade", 11.4, 39.0]
["2026-09-28T13:36:45.616354+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:45.616514+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:45.616539+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:45.616675+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:45.617256+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:45.617457+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:45.617737+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:45.617777+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:45.617913+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:45.617933+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:45.617973+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:45.618619+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:45.618619+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:45.631324+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:45.645979+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:46.036237+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:46.038034+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:36:46.282644+00:00", "trade", 11.4072, 229.0]
["2026-09-28T13:36:46.282665+00:00", "trade", 11.4072, 7.0]
["2026-09-28T13:36:46.342950+00:00", "trade", 11.4, 7.0]
["2026-09-28T13:36:46.411004+00:00", "trade", 11.4072, 1.0]
["2026-09-28T13:36:46.578796+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:46.578871+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:46.579327+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:46.579874+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:46.711948+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:36:46.795119+00:00", "trade", 11.406, 1.0]
["2026-09-28T13:36:46.887249+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:46.914439+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:46.978525+00:00", "trade", 11.3965, 58.0]
["2026-09-28T13:36:46.980040+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:47.000610+00:00", "trade", 11.3965, 1.0]
["2026-09-28T13:36:47.190184+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:47.438264+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:47.438399+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:47.438549+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:47.439116+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:47.546185+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:49.096037+00:00", "trade", 11.4, 330.0]
["2026-09-28T13:36:49.280054+00:00", "trade", 11.4035, 1.0]
["2026-09-28T13:36:49.393671+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:49.398207+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:49.946334+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:50.082307+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:50.082788+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:50.082829+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:50.146926+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:50.188800+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:50.331313+00:00", "trade", 11.4057, 100.0]
["2026-09-28T13:36:50.332106+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:50.332161+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:51.019893+00:00", "trade", 11.4, 4.0]
["2026-09-28T13:36:51.019986+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:51.020066+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:51.020156+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:51.020196+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:51.020201+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:51.020613+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:51.020647+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:51.020798+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:51.020893+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:51.020968+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.021103+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.021123+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.021133+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.021159+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.021289+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.021394+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.021459+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.021760+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.022923+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.028907+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.051385+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.051501+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.124559+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.124564+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.125000+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.125326+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.125632+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.139946+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:36:51.173240+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:36:51.173771+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:51.173821+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:51.173892+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:51.174819+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:51.174944+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:51.175165+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:51.175255+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:51.187093+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:51.476030+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:52.020799+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:52.122030+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:52.405438+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:52.405509+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:52.406105+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:52.458545+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:52.458595+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:52.463411+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:52.604607+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:52.605594+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:52.705993+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:52.789265+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:52.999795+00:00", "trade", 11.3838, 3.0]
["2026-09-28T13:36:53.001796+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:53.002297+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:53.038939+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:53.168973+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:53.196558+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:53.197035+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:53.788796+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:53.788946+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:53.788971+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:53.789082+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:53.789227+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:53.789262+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:53.789292+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:36:53.789357+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:53.789412+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:53.789753+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:53.789889+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:53.813003+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:53.820847+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:53.820887+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:53.820912+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:53.820917+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:53.852282+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:53.852748+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:56.927390+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:56.927400+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:56.928057+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:56.928057+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:56.928372+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:56.932195+00:00", "trade", 11.41, 13.0]
["2026-09-28T13:36:57.038665+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:57.041371+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:57.041582+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:57.042168+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:57.042449+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:57.074034+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:57.084839+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:57.084915+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:57.085185+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:57.085195+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:57.085256+00:00", "trade", 11.415, 1313.0]
["2026-09-28T13:36:57.085315+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:57.085596+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:57.085701+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:57.085837+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:57.085867+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:57.086298+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:57.089956+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:36:57.092987+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:36:57.098767+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:57.116735+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:36:57.116800+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:57.117392+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:57.117457+00:00", "trade", 11.42, 4.0]
["2026-09-28T13:36:57.455495+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:57.498653+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:57.498663+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:57.498713+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:36:57.498738+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:57.498738+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:57.498738+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:57.498739+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:36:57.498768+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:57.498773+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:57.499044+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:57.499214+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:57.499395+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.499424+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.499615+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.499941+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.499961+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.499969+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:36:57.499986+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.500001+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.500005+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:36:57.500006+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.500011+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:36:57.500051+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.500081+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:36:57.500081+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.500136+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.500497+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.500517+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.500858+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.500967+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:36:57.500968+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.500970+00:00", "trade", 11.4, 25.0]
["2026-09-28T13:36:57.500970+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:36:57.501013+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.501028+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.501064+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.501064+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.501064+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.501068+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.501259+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.501445+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:36:57.501517+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:36:57.501523+00:00", "trade", 11.4, 25.0]
["2026-09-28T13:36:57.501523+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:36:57.501526+00:00", "trade", 11.4, 18.0]
["2026-09-28T13:36:57.501560+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:36:57.501615+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.501900+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.501921+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.502081+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.502086+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.502091+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.502136+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.502587+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.503344+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.537204+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.537244+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.553207+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.568103+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.601683+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:36:57.601713+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:57.602073+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:57.602249+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:57.602304+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:58.507069+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:58.507215+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:58.507275+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:58.507560+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:58.508021+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:58.508046+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:58.508092+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:58.508382+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:58.508477+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:58.508528+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:58.537015+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:58.537296+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:58.690064+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:58.690149+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:58.690791+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:58.691548+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:59.087559+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:59.099201+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:59.099717+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:59.125679+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:36:59.286577+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:59.287203+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:36:59.313846+00:00", "trade", 11.4202, 2.0]
["2026-09-28T13:36:59.993286+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:00.206167+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:00.206247+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.206909+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.207635+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.208102+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.308565+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.334357+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.476885+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.606089+00:00", "trade", 11.4002, 20.0]
["2026-09-28T13:37:00.712240+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.726313+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.744133+00:00", "trade", 11.416, 1.0]
["2026-09-28T13:37:00.842640+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:00.843111+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:00.843126+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:00.843166+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:00.930193+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.931205+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.931982+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.932248+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:00.979440+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:01.134192+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:01.143911+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:01.164750+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:01.291852+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:01.292308+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:01.292338+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:01.292343+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:01.292709+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:03.074942+00:00", "trade", 11.406, 1.0]
["2026-09-28T13:37:03.432324+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:03.437862+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:37:03.438033+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.438068+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.438093+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.438163+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.439010+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.439025+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.439155+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.439190+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.468259+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.540641+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.802815+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.802930+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.802930+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:03.845997+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:04.045246+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:04.045421+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:04.045446+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:04.045504+00:00", "trade", 11.42, 6.0]
["2026-09-28T13:37:04.045522+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:04.045536+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:04.045657+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:04.045877+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.046128+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.046208+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.046248+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.046391+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:37:04.046544+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:04.046960+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:37:04.047025+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:04.047526+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:04.047546+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:04.048007+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:04.078931+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:04.078976+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:04.079532+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:04.079643+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:04.080059+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:04.247111+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:04.247562+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:04.247572+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:04.248033+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:04.248414+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:04.248549+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:04.248554+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:04.302237+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.302617+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.302642+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.302668+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.302678+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.303209+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.303234+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.303469+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.304427+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.370258+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.605332+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:04.605337+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:04.605592+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:04.605898+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:04.606189+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:04.643272+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:04.643472+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:04.643798+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.644064+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.644119+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.644460+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:04.655411+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:05.003897+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:37:05.190045+00:00", "trade", 11.43, 848.0]
["2026-09-28T13:37:05.191164+00:00", "trade", 11.44, 4.0]
["2026-09-28T13:37:05.369244+00:00", "trade", 11.43, 28.0]
["2026-09-28T13:37:05.521810+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:05.521815+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:05.521910+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:05.522040+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:05.522076+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:05.522116+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:05.522436+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:05.522607+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:05.522617+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:05.522747+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:05.522958+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:05.523018+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:05.532470+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:05.685915+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:06.081189+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:06.083470+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:06.151787+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:06.255804+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:06.256315+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:06.270163+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:06.576040+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:06.576150+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:06.577183+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:06.957126+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:06.957171+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:06.961673+00:00", "trade", 11.435, 5000.0]
["2026-09-28T13:37:06.976592+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:06.976637+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:06.976657+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:06.976868+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:06.976958+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:06.977253+00:00", "trade", 11.45, 10.0]
["2026-09-28T13:37:06.977514+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:06.977680+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:06.978000+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:06.978020+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:06.978507+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:06.978522+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.000920+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.001125+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.001191+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.001441+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.001521+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.001957+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.007906+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.007957+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.008107+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:07.030836+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:07.030881+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:07.037777+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.038700+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.038715+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.038755+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.039076+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:07.039306+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:07.039406+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:07.039682+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:07.077457+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:07.337930+00:00", "trade", 11.435, 100.0]
["2026-09-28T13:37:07.661655+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:07.661931+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.662567+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:07.737175+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:08.004831+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:08.004896+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:08.005006+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:08.005412+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:08.005708+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:08.005803+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:08.006084+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:08.006374+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:08.008349+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:08.008352+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:08.008399+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:08.008414+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:08.008529+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:08.009066+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:08.009086+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:08.009116+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:08.009156+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:08.009372+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:08.009407+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:08.009682+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:08.014099+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:37:08.014103+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:08.014113+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.014114+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:37:08.014126+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:37:08.014153+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.014173+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.014278+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.014499+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.014519+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.014554+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.014744+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.014774+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.014814+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.015376+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.015606+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.016138+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.051141+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.051176+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.051176+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.051447+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.051908+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.052268+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.052324+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.353610+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.353610+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.522055+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.523298+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.523298+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.748127+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.748177+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.748227+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.748293+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.748618+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:37:08.748679+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.748719+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.749099+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.749165+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.749165+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.749165+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.749205+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.749275+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.749721+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.753219+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.789746+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.789776+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:08.790027+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.790338+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.790779+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.821411+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.821702+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.927288+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:08.948679+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:09.142588+00:00", "trade", 11.4139, 100.0]
["2026-09-28T13:37:09.610376+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:09.644858+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:09.692586+00:00", "trade", 11.4255, 5.0]
["2026-09-28T13:37:09.942395+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.042115+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:37:11.112311+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.112321+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.112872+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.115443+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.115779+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:11.116260+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:11.116340+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.116411+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:11.116466+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:11.116521+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:11.116871+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:11.116982+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:11.128429+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:11.219756+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.219846+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.220538+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.220778+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.220834+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.320711+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.489004+00:00", "trade", 11.4145, 2.0]
["2026-09-28T13:37:11.489848+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.490785+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.589620+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.911004+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.911109+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.911665+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.912272+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:11.912763+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.108949+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.116442+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.116477+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.117144+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.117369+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.140254+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.316828+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.316878+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.317710+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.380379+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.380785+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.417638+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.417668+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.417668+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.417683+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.418099+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.418520+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.418605+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.437305+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.446727+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.457387+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.517640+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.562733+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.582404+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.582675+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.589411+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.589431+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.589476+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.590043+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.590153+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.590214+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.590214+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.590263+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.590273+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.590639+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.590704+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.592027+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.629912+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.630168+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.692501+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.782034+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.782134+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.782174+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.782715+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.782891+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.782931+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.782936+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:12.782996+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.783001+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.783066+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.783342+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.783442+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.812992+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.813007+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.813268+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.843675+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.852752+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.852812+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.859894+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.862996+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.863939+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.885440+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:12.971163+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:13.269552+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:13.269603+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:13.269608+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:13.270199+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:13.270264+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:13.355211+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:13.371435+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:13.371851+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:13.372457+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:13.372898+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:13.372918+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:13.533149+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:13.533690+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:13.534041+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:13.573144+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:13.573234+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:13.573319+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:13.574938+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:13.575600+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:13.583755+00:00", "trade", 11.4267, 2.0]
["2026-09-28T13:37:13.585027+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:13.771666+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:13.771736+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:13.772312+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.487767+00:00", "trade", 11.4355, 10.0]
["2026-09-28T13:37:14.488855+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.489321+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.538573+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.539260+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.539360+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.662964+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.671972+00:00", "trade", 11.407, 40.0]
["2026-09-28T13:37:14.706112+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.707009+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.751830+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.757093+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.757118+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.757599+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.757619+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.758185+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.758275+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.889613+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:14.890064+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:15.646080+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:16.073255+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:16.073952+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:16.074584+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:17.093771+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:17.094447+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:17.094888+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:17.094908+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:17.094908+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:17.094928+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:17.111588+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:17.113097+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:17.113854+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:17.121372+00:00", "trade", 11.43, 300.0]
["2026-09-28T13:37:17.121444+00:00", "trade", 11.43, 300.0]
["2026-09-28T13:37:17.121492+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:37:17.121495+00:00", "trade", 11.43, 300.0]
["2026-09-28T13:37:17.122093+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:17.134579+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:37:17.135502+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:17.136006+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:17.137620+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:17.148401+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:37:17.148471+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:37:17.148481+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:37:17.148481+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.148541+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.148561+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.149057+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.149106+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:37:17.149182+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.149333+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.149408+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.153803+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.153808+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.153823+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.198389+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.199462+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.204083+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.511824+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:17.530153+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.530253+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.531190+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.531784+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:37:17.544763+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:37:17.544820+00:00", "trade", 11.44, 99.0]
["2026-09-28T13:37:17.557281+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:37:17.557862+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:37:17.558310+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.567343+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:37:17.567492+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.697541+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.700974+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.700984+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.701255+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.701455+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.701590+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.722294+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.722685+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.723177+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.723212+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:17.723643+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:18.284049+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:18.804070+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:19.501307+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:19.501317+00:00", "trade", 11.43, 52.0]
["2026-09-28T13:37:19.501320+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:19.501333+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:19.501333+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:19.501335+00:00", "trade", 11.43, 200.0]
["2026-09-28T13:37:19.501372+00:00", "trade", 11.43, 16.0]
["2026-09-28T13:37:19.501372+00:00", "trade", 11.43, 25.0]
["2026-09-28T13:37:19.501373+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501375+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:19.501377+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501388+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501403+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501403+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501408+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501428+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501438+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501443+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501458+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501458+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501463+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501473+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:19.501488+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:19.501558+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:19.501904+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:19.501974+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:19.501994+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:19.502109+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:19.502195+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:19.502260+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:19.502290+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:19.502300+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:19.502510+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:19.502831+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:19.503006+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:19.535774+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:19.576980+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:37:19.687956+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:19.900661+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:19.900666+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:19.900681+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:19.900694+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:37:19.900697+00:00", "trade", 11.42, 300.0]
["2026-09-28T13:37:19.900702+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:19.900807+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:19.901027+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:19.901298+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:19.901619+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:19.915091+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:20.088753+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:20.088939+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:20.088944+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:20.088969+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:20.089450+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:20.089621+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:20.089661+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:20.090127+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:20.113628+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:20.145423+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:20.145879+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:20.146320+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:20.146380+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:20.537410+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:20.537921+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:21.224056+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:21.608010+00:00", "trade", 11.43, 200.0]
["2026-09-28T13:37:21.624979+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:21.664213+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:21.890425+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:21.890455+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:21.890661+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:21.890801+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:21.890871+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:21.890906+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:21.891027+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:21.891334+00:00", "trade", 11.425, 10.0]
["2026-09-28T13:37:21.891343+00:00", "trade", 11.425, 10.0]
["2026-09-28T13:37:21.891343+00:00", "trade", 11.425, 20.0]
["2026-09-28T13:37:21.891346+00:00", "trade", 11.425, 20.0]
["2026-09-28T13:37:21.891402+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:21.891768+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.891799+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.892345+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.892405+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.892650+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.892726+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.892761+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.892806+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.893232+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.893793+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.899826+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:37:21.899826+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:37:21.914895+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:37:21.914952+00:00", "trade", 11.42, 40.0]
["2026-09-28T13:37:21.915019+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:37:21.922923+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.922927+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.929486+00:00", "trade", 11.42, 20.0]
["2026-09-28T13:37:21.929504+00:00", "trade", 11.42, 20.0]
["2026-09-28T13:37:21.930217+00:00", "trade", 11.42, 20.0]
["2026-09-28T13:37:21.930274+00:00", "trade", 11.42, 20.0]
["2026-09-28T13:37:21.950443+00:00", "trade", 11.42, 60.0]
["2026-09-28T13:37:21.983511+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:21.983897+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:22.026106+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:37:22.045508+00:00", "trade", 11.42, 60.0]
["2026-09-28T13:37:22.045553+00:00", "trade", 11.42, 30.0]
["2026-09-28T13:37:22.097192+00:00", "trade", 11.42, 40.0]
["2026-09-28T13:37:22.148400+00:00", "trade", 11.42, 20.0]
["2026-09-28T13:37:22.422680+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:22.422685+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.423317+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.423342+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.423342+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.423372+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.424269+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.424625+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.424840+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.425336+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.425398+00:00", "trade", 11.43, 350.0]
["2026-09-28T13:37:22.425407+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.425512+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.425953+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.438322+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.438513+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:22.441069+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:22.441670+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:22.441715+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.441955+00:00", "trade", 11.44, 5.0]
["2026-09-28T13:37:22.442046+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.442658+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.443455+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.443620+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.443815+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.448381+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.448406+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.448747+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.449018+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.462655+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.477931+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.702112+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:37:22.703192+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.703628+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.725635+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.784470+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.786274+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.793937+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:22.793962+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:22.794594+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:23.027102+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.027172+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.027317+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.031702+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.032675+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.067553+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.068345+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.068846+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.165138+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:37:23.344135+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.373344+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.374347+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.385814+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.386250+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.587779+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.588441+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.588737+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:23.636640+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:24.106171+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:24.106281+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.106306+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.106407+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.106908+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.107484+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.108512+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.115403+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.150752+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.151298+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.209015+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.209562+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.209657+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.210188+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:24.777236+00:00", "trade", 11.445, 1.0]
["2026-09-28T13:37:25.098742+00:00", "trade", 11.4472, 200.0]
["2026-09-28T13:37:25.105752+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:25.105957+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:25.106614+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:25.283770+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:25.284756+00:00", "trade", 11.44, 1000.0]
["2026-09-28T13:37:25.284757+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.284787+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.284827+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.284837+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.284892+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.285023+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.285218+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.285368+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:25.285439+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.285456+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:25.285584+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.285651+00:00", "trade", 11.43, 84.0]
["2026-09-28T13:37:25.285684+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.285744+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.285890+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.285945+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:25.285946+00:00", "trade", 11.43, 16.0]
["2026-09-28T13:37:25.285949+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:25.285965+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:25.285975+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:25.285985+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286050+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286190+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286190+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286216+00:00", "trade", 11.43, 8.0]
["2026-09-28T13:37:25.286249+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:25.286255+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:25.286296+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286306+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286331+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286331+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286351+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286391+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286476+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286556+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:25.286559+00:00", "trade", 11.43, 42.0]
["2026-09-28T13:37:25.286562+00:00", "trade", 11.43, 16.0]
["2026-09-28T13:37:25.286562+00:00", "trade", 11.43, 25.0]
["2026-09-28T13:37:25.286596+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286772+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286832+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:25.286912+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:25.287027+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:25.287133+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287138+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287138+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287143+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287163+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287163+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287193+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287228+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287393+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287413+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287709+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287789+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287789+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287990+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.287997+00:00", "trade", 11.43, 3.0]
["2026-09-28T13:37:25.288075+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.288120+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.288210+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.288466+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.290220+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.290270+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:25.290501+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.290907+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.290967+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.291022+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.291032+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.327423+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.386213+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.487409+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.803174+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:25.803836+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:25.808371+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:25.899553+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:25.900125+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.900190+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.900691+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.903853+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.904289+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.904440+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.914259+00:00", "trade", 11.44, 350.0]
["2026-09-28T13:37:25.914569+00:00", "trade", 11.44, 350.0]
["2026-09-28T13:37:25.914819+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.914864+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:37:25.914890+00:00", "trade", 11.44, 300.0]
["2026-09-28T13:37:25.914896+00:00", "trade", 11.44, 500.0]
["2026-09-28T13:37:25.930261+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:25.930552+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:25.931013+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:25.931118+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:25.992809+00:00", "trade", 11.43, 40.0]
["2026-09-28T13:37:26.038553+00:00", "trade", 11.4472, 4.0]
["2026-09-28T13:37:26.087044+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:26.125104+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:26.125566+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:26.125566+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:26.210430+00:00", "trade", 11.4472, 1.0]
["2026-09-28T13:37:26.445044+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:27.320675+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:27.323046+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:27.590777+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:27.626405+00:00", "trade", 11.44, 10.0]
["2026-09-28T13:37:27.740222+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:27.740638+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:27.741225+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:27.865410+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:28.049898+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:28.088555+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:28.088961+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:29.637203+00:00", "trade", 11.4367, 12.0]
["2026-09-28T13:37:29.637554+00:00", "trade", 11.4367, 1.0]
["2026-09-28T13:37:29.766991+00:00", "trade", 11.445, 5.0]
["2026-09-28T13:37:29.993312+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:30.047912+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:30.047937+00:00", "trade", 11.445, 30.0]
["2026-09-28T13:37:30.048338+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:30.058497+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.058537+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.058577+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.058873+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.059259+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.059374+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.059514+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.059544+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.060742+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.060903+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.060933+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.066436+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.074821+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.075101+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.075287+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.079617+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:30.088283+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.088869+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.095064+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.095284+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.095319+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.095334+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.113222+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.113728+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.154505+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.168052+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.214758+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.215380+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.222198+00:00", "trade", 11.455, 200.0]
["2026-09-28T13:37:30.323642+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.374789+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.382542+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.480144+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.480786+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.485412+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:30.926655+00:00", "trade", 11.4535, 22.0]
["2026-09-28T13:37:31.414966+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:31.415091+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:31.415111+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:37:31.415241+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:37:31.415256+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:37:31.516502+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:37:31.732002+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:37:31.997894+00:00", "trade", 11.4559, 25.0]
["2026-09-28T13:37:32.064147+00:00", "trade", 11.4672, 8.0]
["2026-09-28T13:37:32.322488+00:00", "trade", 11.4672, 1.0]
["2026-09-28T13:37:32.701308+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:37:32.701323+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:32.702270+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:32.702440+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:32.702706+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:32.864110+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:32.897023+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:32.898156+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:32.898221+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:33.001536+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:33.101504+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:33.283902+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:33.284509+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:33.304276+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:33.353047+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:33.429604+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:33.777815+00:00", "trade", 11.46, 20.0]
["2026-09-28T13:37:33.829504+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:33.830441+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:33.831328+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:33.939119+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:35.116878+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:35.121404+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:35.122056+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:35.924072+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:35.924132+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:35.924648+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:35.924839+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:35.924844+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:35.926162+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:35.955181+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:35.966207+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:35.966357+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:35.966969+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:35.998263+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:35.998373+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:35.998594+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:35.998614+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:36.034078+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:36.034639+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:36.034644+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:36.034990+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:36.035100+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:36.035587+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:36.077672+00:00", "trade", 11.4485, 5.0]
["2026-09-28T13:37:36.102375+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:36.103368+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.103483+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.103829+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.252713+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.252893+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.252948+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.253004+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.253906+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.254101+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.463243+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.594465+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.595011+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.595387+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.605802+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.817571+00:00", "trade", 11.455, 750.0]
["2026-09-28T13:37:36.866667+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.967066+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:36.967186+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:37.026211+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:37.679885+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:37.688320+00:00", "trade", 11.455, 99.0]
["2026-09-28T13:37:38.088526+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:38.089037+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:37:38.243574+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:38.243639+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:38.243674+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:38.244321+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:38.244752+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:38.244872+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:38.254856+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:38.275570+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:37:38.430767+00:00", "trade", 11.44, 4.0]
["2026-09-28T13:37:38.430776+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:37:38.430844+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:38.430849+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:38.430854+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:38.430950+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:38.431035+00:00", "trade", 11.44, 16.0]
["2026-09-28T13:37:38.431035+00:00", "trade", 11.44, 42.0]
["2026-09-28T13:37:38.431065+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:37:38.431250+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:37:38.431360+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:38.431611+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:38.431862+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:38.432127+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:38.432157+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:38.432323+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:38.435490+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:38.435821+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:38.436057+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:38.441565+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:38.457257+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:38.457861+00:00", "trade", 11.44, 200.0]
["2026-09-28T13:37:38.462645+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:38.462645+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:38.462660+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:38.462720+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:38.462955+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:38.463041+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:38.463171+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:38.463176+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:38.463412+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:38.463412+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:38.500314+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:38.515260+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:38.515390+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:38.515746+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:38.516047+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:38.516312+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:38.516332+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:38.516528+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:38.516568+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:38.648857+00:00", "trade", 11.444, 506.0]
["2026-09-28T13:37:38.740355+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:38.947437+00:00", "trade", 11.445, 200.0]
["2026-09-28T13:37:39.176861+00:00", "trade", 11.4342, 1.0]
["2026-09-28T13:37:39.659850+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:39.659915+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:40.139715+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:40.139876+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:40.139931+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:40.140126+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:40.140297+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:40.140322+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:40.140372+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:40.140397+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:40.140407+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:40.140522+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:40.140542+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:40.140733+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.140832+00:00", "trade", 11.45, 9.0]
["2026-09-28T13:37:40.141018+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.141189+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.141324+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.141454+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.153940+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:40.178417+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.178808+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.178828+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.365276+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.365532+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.365813+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.365873+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.366489+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.401502+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.401863+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.401883+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.451771+00:00", "trade", 11.43, 3.0]
["2026-09-28T13:37:40.452168+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.452293+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.452564+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.452724+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.453481+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.456428+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.456533+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.457952+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.466106+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.466382+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.470501+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.474280+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.480811+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.480901+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.480997+00:00", "trade", 11.425, 10.0]
["2026-09-28T13:37:40.483051+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:40.483107+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.483111+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.483177+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.483295+00:00", "trade", 11.43, 16.0]
["2026-09-28T13:37:40.483477+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.483537+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:40.483778+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.484179+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:40.484189+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:40.484445+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:40.484555+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:40.485131+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:40.485753+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.514391+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.514741+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.515629+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.524395+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.535516+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.535842+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.536067+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.544813+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.545495+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.545760+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.546181+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.551058+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.566043+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.584392+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.584442+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.584457+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.623099+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.623104+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.623470+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.624061+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.624688+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.645136+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.672156+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.672206+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.672371+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.672938+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.685703+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.686289+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.686299+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.686835+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.686851+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.687397+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.687412+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.687938+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.687948+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.688464+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.688489+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.689031+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.689086+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.689582+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.689768+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.690344+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.690384+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.690890+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.691066+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.691672+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.691682+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.692153+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.692193+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.692740+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.692755+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.693251+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.693256+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.693817+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.693827+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.694323+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.694358+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.694935+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.695110+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.695627+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.695657+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.696183+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.696198+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.696694+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.696709+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.697215+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.697240+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.697716+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.697736+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.697761+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.697787+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.697787+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.698268+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.698288+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.698298+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.698318+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.698829+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.698834+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.698854+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.698859+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.699330+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.699360+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.699375+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.699385+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.699892+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.699907+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.699932+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.699957+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.700418+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.700433+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.700448+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.700463+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.700979+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.701009+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.701014+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.701029+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.701495+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.701500+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.701520+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.701530+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.702097+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.702112+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.702332+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.702347+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.702803+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.702813+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.702824+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.702839+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.703400+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.703425+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.703455+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.703455+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.704117+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.704142+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.704192+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.704192+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.704718+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.704733+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.704748+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.705440+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.706161+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.707204+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.715333+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:40.726269+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.759147+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:40.826897+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:37:40.997890+00:00", "trade", 11.4245, 26.0]
["2026-09-28T13:37:40.998248+00:00", "trade", 11.4245, 1.0]
["2026-09-28T13:37:41.001273+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:41.002230+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:41.028960+00:00", "trade", 11.4245, 5.0]
["2026-09-28T13:37:41.029723+00:00", "trade", 11.4245, 1.0]
["2026-09-28T13:37:41.076361+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:41.076702+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:41.076983+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:41.077163+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:41.077178+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:41.077198+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:41.110377+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:41.110888+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:41.110908+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:41.111079+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:41.223949+00:00", "trade", 11.4433, 3.0]
["2026-09-28T13:37:41.224313+00:00", "trade", 11.4433, 1.0]
["2026-09-28T13:37:41.233689+00:00", "trade", 11.4267, 75.0]
["2026-09-28T13:37:41.234483+00:00", "trade", 11.4267, 1.0]
["2026-09-28T13:37:41.335159+00:00", "trade", 11.4475, 205.0]
["2026-09-28T13:37:41.335917+00:00", "trade", 11.4475, 1.0]
["2026-09-28T13:37:41.468563+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:37:41.469305+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:37:41.469556+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:37:41.469576+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:37:41.532566+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:41.532616+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:41.532651+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:41.532656+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:41.532716+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:41.533498+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:41.542069+00:00", "trade", 11.445, 1.0]
["2026-09-28T13:37:41.573603+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:41.627481+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:41.664810+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:42.507548+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:42.608262+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:42.608538+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:42.609460+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:42.642112+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:42.708530+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:42.739559+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:44.511253+00:00", "trade", 11.445, 200.0]
["2026-09-28T13:37:45.098726+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:45.099312+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:45.112157+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:45.539303+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:45.542864+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:37:45.814951+00:00", "trade", 11.445, 200.0]
["2026-09-28T13:37:48.028879+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:37:48.028894+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:48.029060+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:48.029260+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:48.029395+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:48.029425+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:48.029481+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:48.050756+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:48.130872+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:48.131659+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:48.131874+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:48.131929+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:48.132213+00:00", "trade", 11.45, 2.0]
["2026-09-28T13:37:48.132305+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:48.402858+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:48.402958+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:48.402973+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:48.403194+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:48.403800+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:48.442512+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:48.442813+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:48.442868+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:48.485028+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:37:49.249675+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.249685+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.249686+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.249689+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.249691+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.249696+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.249721+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.249722+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.249722+00:00", "trade", 11.43, 25.0]
["2026-09-28T13:37:49.249731+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.249741+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.249746+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.249751+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.249754+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.249756+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.249759+00:00", "trade", 11.43, 337.0]
["2026-09-28T13:37:49.249761+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.249771+00:00", "trade", 11.43, 83.0]
["2026-09-28T13:37:49.249776+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.249776+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.249786+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.249791+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.249801+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.249825+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.249971+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.250427+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.250427+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.250593+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.250648+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.263082+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.263092+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.263368+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.275647+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.275680+00:00", "trade", 11.425, 10.0]
["2026-09-28T13:37:49.275722+00:00", "trade", 11.425, 100.0]
["2026-09-28T13:37:49.281060+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.281123+00:00", "trade", 11.425, 100.0]
["2026-09-28T13:37:49.435231+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.435547+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.435597+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.435781+00:00", "trade", 11.44, 2.0]
["2026-09-28T13:37:49.588040+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.802690+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.810730+00:00", "trade", 11.43, 350.0]
["2026-09-28T13:37:49.810748+00:00", "trade", 11.43, 350.0]
["2026-09-28T13:37:49.810796+00:00", "trade", 11.43, 350.0]
["2026-09-28T13:37:49.810811+00:00", "trade", 11.43, 350.0]
["2026-09-28T13:37:49.810817+00:00", "trade", 11.43, 350.0]
["2026-09-28T13:37:49.810817+00:00", "trade", 11.43, 350.0]
["2026-09-28T13:37:49.810844+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.810871+00:00", "trade", 11.43, 175.0]
["2026-09-28T13:37:49.810884+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.810886+00:00", "trade", 11.43, 350.0]
["2026-09-28T13:37:49.810892+00:00", "trade", 11.43, 175.0]
["2026-09-28T13:37:49.810907+00:00", "trade", 11.43, 25.0]
["2026-09-28T13:37:49.810929+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.810934+00:00", "trade", 11.43, 700.0]
["2026-09-28T13:37:49.810955+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.810958+00:00", "trade", 11.43, 175.0]
["2026-09-28T13:37:49.810985+00:00", "trade", 11.43, 175.0]
["2026-09-28T13:37:49.811069+00:00", "trade", 11.43, 175.0]
["2026-09-28T13:37:49.811154+00:00", "trade", 11.43, 175.0]
["2026-09-28T13:37:49.811271+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.811283+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.811394+00:00", "trade", 11.43, 144.0]
["2026-09-28T13:37:49.811460+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.811506+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.811509+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.811521+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.811581+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.811584+00:00", "trade", 11.43, 190.0]
["2026-09-28T13:37:49.811587+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.811591+00:00", "trade", 11.43, 43.0]
["2026-09-28T13:37:49.811591+00:00", "trade", 11.43, 9.0]
["2026-09-28T13:37:49.811591+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.811591+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.811596+00:00", "trade", 11.43, 25.0]
["2026-09-28T13:37:49.811596+00:00", "trade", 11.43, 133.0]
["2026-09-28T13:37:49.811596+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.811605+00:00", "trade", 11.43, 67.0]
["2026-09-28T13:37:49.811611+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.811611+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:49.811611+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:37:49.811651+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.811695+00:00", "trade", 11.43, 175.0]
["2026-09-28T13:37:49.811752+00:00", "trade", 11.42, 44.0]
["2026-09-28T13:37:49.811755+00:00", "trade", 11.42, 25.0]
["2026-09-28T13:37:49.811755+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:37:49.811761+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:37:49.811764+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:37:49.811768+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:37:49.811768+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:37:49.811787+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.811801+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.811812+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.811841+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.811846+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.811862+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.812002+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:49.812137+00:00", "trade", 11.43, 175.0]
["2026-09-28T13:37:49.812278+00:00", "trade", 11.44, 9.0]
["2026-09-28T13:37:49.812378+00:00", "quote", 11.42, 11.42]
["2026-09-28T13:37:49.812483+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.812538+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.812549+00:00", "trade", 11.43, 175.0]
["2026-09-28T13:37:49.812726+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.813260+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.813500+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.813505+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.813525+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.813786+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.813786+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.816563+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.817469+00:00", "trade", 11.43, 1600.0]
["2026-09-28T13:37:49.821174+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:37:49.833884+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.849902+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.933993+00:00", "trade", 11.4175, 85.0]
["2026-09-28T13:37:49.935039+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.935350+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.935836+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.942723+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:49.993083+00:00", "trade", 11.415, 196.0]
["2026-09-28T13:37:50.070472+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:37:50.070487+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:37:50.070490+00:00", "trade", 11.41, 25.0]
["2026-09-28T13:37:50.070493+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:37:50.070506+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:50.070511+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:50.070517+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:37:50.070526+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:50.070531+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:50.070532+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:37:50.070541+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:37:50.070551+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:50.070554+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:37:50.070561+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:50.070563+00:00", "trade", 11.41, 16.0]
["2026-09-28T13:37:50.070581+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:50.070613+00:00", "trade", 11.41, 74.0]
["2026-09-28T13:37:50.070616+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:50.070636+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:50.070672+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:50.070695+00:00", "trade", 11.41, 25.0]
["2026-09-28T13:37:50.070695+00:00", "trade", 11.41, 16.0]
["2026-09-28T13:37:50.070701+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:37:50.070732+00:00", "quote", 11.41, 11.41]
["2026-09-28T13:37:50.070787+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.070817+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071022+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071048+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071168+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071188+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071203+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071258+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071283+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071291+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:37:50.071303+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071323+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071328+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071373+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071393+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071403+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071559+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071564+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071674+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071724+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.071960+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.072020+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.072461+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.072681+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.080600+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.081187+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.102031+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.102061+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.102392+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.102617+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.112005+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.266828+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.266888+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:50.434301+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:37:50.434661+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:37:50.555335+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:37:50.636426+00:00", "trade", 11.4086, 1.0]
["2026-09-28T13:37:50.998742+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:51.021637+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:52.302169+00:00", "trade", 11.405, 300.0]
["2026-09-28T13:37:52.303684+00:00", "trade", 11.405, 175.0]
["2026-09-28T13:37:52.304126+00:00", "trade", 11.405, 125.0]
["2026-09-28T13:37:52.305122+00:00", "trade", 11.405, 175.0]
["2026-09-28T13:37:52.307673+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:52.529169+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:53.046539+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:53.200557+00:00", "trade", 11.4086, 150.0]
["2026-09-28T13:37:54.063345+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:54.063395+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:54.063411+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:37:54.063428+00:00", "trade", 11.41, 43.0]
["2026-09-28T13:37:54.063428+00:00", "trade", 11.41, 9.0]
["2026-09-28T13:37:54.063431+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:37:54.063433+00:00", "trade", 11.41, 144.0]
["2026-09-28T13:37:54.063451+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:54.063456+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:54.063471+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:54.063486+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:54.063491+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:54.063491+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:54.063621+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:37:54.072011+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:54.081016+00:00", "trade", 11.415, 100.0]
["2026-09-28T13:37:54.096329+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:54.133407+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:54.134003+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:54.172109+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:37:54.172169+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:54.173001+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:54.173136+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:54.173287+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:54.173317+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:54.208485+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:54.209463+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:54.209934+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:54.213151+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:54.229310+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:37:54.230217+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:54.231159+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:54.345466+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:54.345526+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:54.346463+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:54.346914+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:54.349741+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:54.376670+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:54.376755+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:54.449769+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:55.745919+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:37:55.815033+00:00", "trade", 11.4298, 6.0]
["2026-09-28T13:37:55.958624+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:55.958685+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:56.218442+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:56.305915+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:56.998057+00:00", "trade", 11.42, 49.0]
["2026-09-28T13:37:56.999653+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:57.027961+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:57.342338+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:58.179628+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:58.539105+00:00", "trade", 11.42, 300.0]
["2026-09-28T13:37:59.040403+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:59.432906+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:59.460447+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:59.460747+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:59.460813+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:59.462557+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:59.471583+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:59.473222+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:59.563502+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:37:59.993333+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:00.393875+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:00.393890+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:00.394672+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:00.394958+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:00.395364+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:00.396075+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:00.671256+00:00", "trade", 11.4197, 14.0]
["2026-09-28T13:38:00.802491+00:00", "trade", 11.4255, 2.0]
["2026-09-28T13:38:00.810403+00:00", "trade", 11.4288, 1.0]
["2026-09-28T13:38:01.059160+00:00", "trade", 11.4298, 50.0]
["2026-09-28T13:38:01.624760+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:01.892576+00:00", "trade", 11.4128, 1.0]
["2026-09-28T13:38:02.001696+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:02.380321+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:02.464797+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:02.544799+00:00", "trade", 11.41, 99.0]
["2026-09-28T13:38:02.839718+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:03.082495+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:03.350314+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:38:03.350404+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:38:03.579245+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:03.579345+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:03.579360+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:03.579611+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:03.580343+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:03.580583+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:03.594912+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:03.596145+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:03.616975+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:03.617646+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:03.729882+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:38:03.798502+00:00", "trade", 11.42, 21.0]
["2026-09-28T13:38:03.924711+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:03.937687+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:03.958872+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:04.119915+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:04.120241+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:04.120426+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:04.120712+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:04.305376+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:04.305446+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:04.305471+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:04.306418+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:04.838027+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:04.845855+00:00", "trade", 11.42, 5.0]
["2026-09-28T13:38:04.971008+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:04.971268+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:04.971449+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:04.971529+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:04.971589+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:04.971602+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:38:04.971634+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:04.971649+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:04.971654+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:04.972316+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:04.972471+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:04.974361+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:04.978681+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:05.006577+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:05.006643+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:05.006643+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:05.006918+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:05.007439+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:05.007484+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:05.073484+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:38:05.146921+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:05.221839+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:38:05.226921+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:05.633978+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:05.634013+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:05.634059+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.634129+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.634655+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.634986+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.635487+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.948055+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.948080+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.948606+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.948726+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.949924+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.950075+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.960409+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.961261+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:05.961371+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:06.080695+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:06.080790+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:06.192526+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:06.937531+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:07.023661+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:07.023726+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:07.287222+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:07.328129+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:07.458705+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:38:07.492420+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:07.525151+00:00", "trade", 11.4144, 300.0]
["2026-09-28T13:38:07.614660+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.033671+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.050276+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.051048+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.051193+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.131895+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.132692+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.132727+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.132782+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.132782+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.133193+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.133358+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.133398+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.137192+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.143648+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.143773+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.144254+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.144841+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.145322+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.157405+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.241796+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:38:08.241831+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.241961+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.241991+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.242021+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.242031+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.252577+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.383448+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.384320+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.384520+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.654271+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.654386+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:08.655108+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.655474+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.656080+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.847300+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.954941+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.954961+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.954971+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.955016+00:00", "trade", 11.42, 14.0]
["2026-09-28T13:38:08.955037+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.955037+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.955066+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.955071+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.955502+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.957782+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.959261+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.960323+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.960349+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.960734+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.983037+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.983779+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.986130+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.986150+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:08.986676+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.986731+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.986731+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.986741+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.986756+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.986756+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.986776+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.986806+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.986821+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.987613+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:08.989192+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.054272+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.066220+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.066676+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.098853+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.099464+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.101203+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.133340+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.133801+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.147042+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.147082+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.148741+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.149328+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.253821+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.262966+00:00", "trade", 11.4235, 1.0]
["2026-09-28T13:38:09.284419+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.646770+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.656144+00:00", "trade", 11.42, 20.0]
["2026-09-28T13:38:09.743505+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.743585+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:09.744808+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.524330+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.524376+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:10.525172+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.525172+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.534495+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.534500+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.534545+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.535457+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.535858+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.565017+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.565122+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.565869+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.575958+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.617923+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.617993+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.724145+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.724220+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.724426+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:10.767784+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:11.097427+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:38:11.097427+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:11.097447+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:11.097452+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:38:11.097452+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:38:11.097453+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:11.097457+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:38:11.097457+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:38:11.097478+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:38:11.097483+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:11.097488+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:11.097488+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:11.097508+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:11.097508+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:38:11.097518+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:38:11.097521+00:00", "trade", 11.41, 16.0]
["2026-09-28T13:38:11.097523+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:11.097524+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:38:11.097553+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:11.097558+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:11.097558+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:11.097563+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:11.097598+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:11.097633+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:38:11.097633+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:11.097778+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:38:11.097828+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:38:11.098224+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:38:11.098234+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:38:11.098720+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:38:11.102119+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:38:11.102595+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:38:11.102610+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:38:11.132045+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:38:11.132506+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:38:11.272509+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:38:11.726954+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:11.726959+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:11.727019+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:11.741528+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:11.997101+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:12.180221+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:12.264762+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:12.264922+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:12.406313+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:12.406819+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:12.407561+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:12.407611+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:12.458507+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:12.458848+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:12.459043+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:12.609506+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:12.609566+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:13.097070+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:13.097180+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.097225+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.097315+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.097646+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.097651+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.097756+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.097766+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.097872+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.097982+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.098097+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.098167+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.098378+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.098568+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.098613+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.098914+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.109294+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.134714+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.134764+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.134779+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.134839+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:13.135275+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:13.135421+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:13.202305+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:13.429875+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:13.575716+00:00", "trade", 11.415, 5.0]
["2026-09-28T13:38:13.577403+00:00", "trade", 11.415, 10.0]
["2026-09-28T13:38:13.584438+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:13.584468+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:13.584546+00:00", "trade", 11.415, 20.0]
["2026-09-28T13:38:13.584546+00:00", "trade", 11.415, 10.0]
["2026-09-28T13:38:13.584548+00:00", "trade", 11.415, 10.0]
["2026-09-28T13:38:13.584548+00:00", "trade", 11.415, 70.0]
["2026-09-28T13:38:14.840849+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:14.840914+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:17.019376+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:17.343592+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:17.344013+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:17.344088+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:17.344779+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:17.344940+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:17.387431+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:17.387511+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:17.444872+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:38:17.514007+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:17.564122+00:00", "trade", 11.415, 8.0]
["2026-09-28T13:38:19.194771+00:00", "trade", 11.415, 2.0]
["2026-09-28T13:38:19.288258+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:19.813037+00:00", "trade", 11.4295, 7.0]
["2026-09-28T13:38:19.813076+00:00", "trade", 11.4295, 34.0]
["2026-09-28T13:38:20.033479+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:20.033835+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:20.057727+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:20.325674+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.325734+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.325744+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.326250+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.326285+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.326340+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.326826+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.326871+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.327092+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.327292+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.433886+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.434673+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.434878+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.434903+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:38:20.488187+00:00", "trade", 11.415, 1.0]
["2026-09-28T13:38:20.510449+00:00", "trade", 11.415, 10.0]
["2026-09-28T13:38:20.541031+00:00", "trade", 11.415, 90.0]
["2026-09-28T13:38:20.740144+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.740204+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.741131+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.741562+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.741948+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.742650+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.742775+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.761740+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.768384+00:00", "trade", 11.43, 87.0]
["2026-09-28T13:38:20.771719+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:20.867622+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:38:21.063171+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:21.196784+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:21.786571+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:21.984269+00:00", "trade", 11.43, 2700.0]
["2026-09-28T13:38:22.645234+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:38:22.699245+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:38:23.374198+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:23.374259+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:23.374334+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:23.374945+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:23.375499+00:00", "trade", 11.43, 13.0]
["2026-09-28T13:38:23.381130+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:23.394808+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:23.412896+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:23.630422+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:23.714688+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:38:24.053012+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:24.053022+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:24.053718+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:24.071516+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:24.071518+00:00", "trade", 11.43, 443.0]
["2026-09-28T13:38:24.071521+00:00", "trade", 11.43, 400.0]
["2026-09-28T13:38:24.071527+00:00", "trade", 11.43, 400.0]
["2026-09-28T13:38:24.071527+00:00", "trade", 11.43, 300.0]
["2026-09-28T13:38:24.071530+00:00", "trade", 11.43, 557.0]
["2026-09-28T13:38:24.071531+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:24.071602+00:00", "trade", 11.43, 400.0]
["2026-09-28T13:38:24.071614+00:00", "trade", 11.43, 400.0]
["2026-09-28T13:38:24.071617+00:00", "trade", 11.43, 400.0]
["2026-09-28T13:38:24.071638+00:00", "trade", 11.43, 400.0]
["2026-09-28T13:38:24.071674+00:00", "trade", 11.43, 400.0]
["2026-09-28T13:38:24.071676+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:24.071722+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:38:24.071782+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:24.071821+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:24.071826+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:24.071861+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:24.071867+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:24.071922+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:38:24.072047+00:00", "quote", 11.43, 11.43]
["2026-09-28T13:38:24.072062+00:00", "quote", 11.43, 11.43]
["2026-09-28T13:38:24.072112+00:00", "quote", 11.43, 11.43]
["2026-09-28T13:38:24.072137+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:38:24.072152+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:38:24.072263+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:38:24.072654+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:38:24.072714+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:38:24.072899+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:38:24.072982+00:00", "trade", 11.44, 25.0]
["2026-09-28T13:38:24.073000+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:38:24.073009+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:38:24.073009+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:38:24.073014+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:38:24.073044+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:38:24.073114+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:38:24.073165+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:38:24.073480+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.073505+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.073536+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.073556+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.073816+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.074047+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.074132+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.074152+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.074212+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.076367+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.076402+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.076478+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.076939+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.076954+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.077926+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.078006+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.078613+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:38:24.081033+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.081279+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.081560+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.082061+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.083334+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.095062+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.104273+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.120086+00:00", "trade", 11.45, 300.0]
["2026-09-28T13:38:24.120092+00:00", "trade", 11.45, 300.0]
["2026-09-28T13:38:24.120196+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.120793+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:24.121394+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:24.121481+00:00", "trade", 11.46, 10.0]
["2026-09-28T13:38:24.128862+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:24.177769+00:00", "trade", 11.4286, 1.0]
["2026-09-28T13:38:24.468113+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:24.468334+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.468344+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.468960+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.579578+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.599511+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:24.603445+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:24.802854+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:25.042850+00:00", "trade", 11.455, 30.0]
["2026-09-28T13:38:25.044638+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:25.044642+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:38:25.044642+00:00", "trade", 11.46, 1700.0]
["2026-09-28T13:38:25.044693+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:25.044719+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:25.044723+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:25.044744+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:25.044749+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:25.044829+00:00", "trade", 11.46, 199.0]
["2026-09-28T13:38:25.044829+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.044844+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.044844+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.044859+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.045215+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.045415+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.045576+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.045591+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.045601+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.045631+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.045881+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.045906+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.045946+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.046001+00:00", "trade", 11.48, 4.0]
["2026-09-28T13:38:25.053870+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.053895+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:38:25.054497+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:38:25.054647+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:38:25.054978+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:38:25.055107+00:00", "trade", 11.47, 54.0]
["2026-09-28T13:38:25.055153+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.055174+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.055208+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.055484+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.055494+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.055499+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.055509+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.055524+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.055594+00:00", "trade", 11.47, 18.0]
["2026-09-28T13:38:25.055594+00:00", "trade", 11.47, 25.0]
["2026-09-28T13:38:25.055820+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.055925+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.055950+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.056030+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.056033+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:38:25.056081+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.056081+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.056096+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.056116+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.056156+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.056196+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.056206+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.056602+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.056641+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:38:25.056657+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.056722+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.056963+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.057048+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.057298+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.057359+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.057604+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.058000+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.058416+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.061779+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.065939+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:38:25.066420+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.066500+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:38:25.066540+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:38:25.066540+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:38:25.066871+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:38:25.067022+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:38:25.071206+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:38:25.074444+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:38:25.091500+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:38:25.091780+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:38:25.092001+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:38:25.157335+00:00", "trade", 11.4802, 1.0]
["2026-09-28T13:38:25.196439+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:38:25.249866+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:38:25.350418+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:38:25.350485+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.350490+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.350490+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.350495+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.350496+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:38:25.350499+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:38:25.350560+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.350560+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.350676+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.350676+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.350710+00:00", "trade", 11.4735, 100.0]
["2026-09-28T13:38:25.350881+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.350881+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.350891+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:38:25.350966+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.350972+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:38:25.351028+00:00", "trade", 11.47, 18.0]
["2026-09-28T13:38:25.351137+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.351162+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.351232+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.351362+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.351407+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.351498+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.360955+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:38:25.361005+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.382581+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.382802+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.382802+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.382832+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.383990+00:00", "trade", 11.465, 30.0]
["2026-09-28T13:38:25.550531+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:38:25.613215+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:25.613216+00:00", "trade", 11.46, 4.0]
["2026-09-28T13:38:25.613290+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:25.613370+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:25.613390+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.613400+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.613415+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.613468+00:00", "trade", 11.46, 14.0]
["2026-09-28T13:38:25.613515+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.613520+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.613906+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.614079+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:38:25.614227+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.614237+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.614528+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.614553+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.618467+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.623719+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.636244+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.721086+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.721126+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.721211+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.721231+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.721913+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:25.722194+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:25.722234+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:25.722795+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:25.754255+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.754295+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.754310+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.754400+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.754455+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.754861+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:25.855681+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.071764+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.072235+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.072281+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.072366+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.072406+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.072541+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.072907+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.073388+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.343215+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.343265+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.344197+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.344237+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.344292+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.344317+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.345314+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.345345+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.345380+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.345390+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.346873+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.346918+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.346999+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.348236+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.348437+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.348502+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.348502+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.348577+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.350106+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.350146+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.350296+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.350392+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.351148+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.351158+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.351199+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.351203+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.351234+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.351399+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.352176+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.352231+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.352361+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.352391+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.352391+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.353278+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.353319+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:26.353339+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.353354+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:26.461987+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:27.360602+00:00", "trade", 11.465, 1.0]
["2026-09-28T13:38:27.360702+00:00", "trade", 11.465, 1.0]
["2026-09-28T13:38:27.475556+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:27.475756+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:27.476312+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.525631+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.525691+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.525776+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.525806+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.525852+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.525872+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.526207+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.526413+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.526503+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.545519+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.554470+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.554946+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.621153+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.644950+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.644995+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.645040+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.645045+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.645060+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.645125+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.645235+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.645466+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.645496+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.645621+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.645736+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.646067+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.646067+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.675758+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.676194+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.676675+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.676715+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.754179+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.754219+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:28.754495+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.754550+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.754675+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.754771+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.754826+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.755016+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.755097+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.755142+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.755618+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.766909+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.859840+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:28.859885+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:29.521688+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:29.521818+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:29.521929+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:29.522255+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:29.522729+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:38:29.522966+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:29.533326+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:29.536924+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:29.536954+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:29.537190+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:29.557558+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:29.557839+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:29.609843+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:29.610790+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:29.981095+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:29.993354+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:30.042225+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:30.531197+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:30.531268+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:30.531714+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:30.531994+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:30.532019+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:30.532691+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:30.533889+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:30.534190+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:30.534200+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:30.564336+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:30.584033+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:30.634147+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:30.638848+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:30.639440+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:30.639465+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:30.658896+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:31.255038+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:31.257504+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:31.257524+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:31.257524+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:31.257549+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:31.257594+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:31.257597+00:00", "trade", 11.46, 5.0]
["2026-09-28T13:38:31.257649+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:31.257654+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:31.258060+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:31.258346+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:31.258441+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:31.304199+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:31.304821+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:31.600520+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:38:31.600985+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:31.869102+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:31.909964+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:31.977314+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:32.011195+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:32.011636+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:32.011676+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:32.091185+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:32.443122+00:00", "trade", 11.465, 1.0]
["2026-09-28T13:38:32.887733+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:38:32.888675+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:38:32.893742+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:38:33.153600+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:38:33.710430+00:00", "trade", 11.4854, 435.0]
["2026-09-28T13:38:33.710785+00:00", "trade", 11.4854, 1.0]
["2026-09-28T13:38:34.020364+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:38:34.029601+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.029667+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.030373+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.030453+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.030534+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.031721+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.031832+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:34.031892+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:34.032158+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:34.032804+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:34.032844+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:34.032844+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:34.033295+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:34.033842+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:34.034533+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:34.080733+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:34.137673+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:34.138054+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.138285+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.138726+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.226424+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.226680+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.241831+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.852417+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.852828+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.852918+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.891079+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.891575+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.891890+00:00", "trade", 11.4567, 20.0]
["2026-09-28T13:38:34.941894+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:34.961281+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:35.043621+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:35.206639+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:35.207090+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:35.366393+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:35.520875+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:35.520936+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:38:35.521923+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:38:35.526163+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:38:35.527531+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:38:35.550671+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:38:36.372635+00:00", "quote", 11.45, 11.49]
["2026-09-28T13:38:36.522909+00:00", "trade", 11.47, 1400.0]
["2026-09-28T13:38:37.265667+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:37.266279+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:38.159712+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:38.159782+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:38.216016+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:38.902858+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:38.903504+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:38.903996+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:38.903996+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:38.904181+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:38.904271+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:38.907880+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:38.909840+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:38.910401+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:38.945595+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:38.945850+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.069574+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.086249+00:00", "trade", 11.465, 5.0]
["2026-09-28T13:38:39.451202+00:00", "trade", 11.465, 200.0]
["2026-09-28T13:38:39.451266+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.451909+00:00", "trade", 11.48, 7.0]
["2026-09-28T13:38:39.452574+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.493472+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.493948+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.525803+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.554451+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.633073+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.633163+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:39.633429+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:39.633484+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:39.640150+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:39.640571+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:39.641423+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:39.642250+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:39.642952+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:39.644741+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:39.653664+00:00", "trade", 11.4694, 1.0]
["2026-09-28T13:38:39.666678+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:39.733723+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:39.734148+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:39.734204+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.734855+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.839810+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.840060+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.840341+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.873435+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:39.947906+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:40.153610+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:41.049449+00:00", "trade", 11.465, 350.0]
["2026-09-28T13:38:41.065868+00:00", "trade", 11.4495, 1.0]
["2026-09-28T13:38:41.107638+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:41.107733+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:41.108444+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:41.108630+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:41.116960+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:41.139619+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:41.140270+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:41.140270+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:41.208748+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:41.238935+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:41.895441+00:00", "trade", 11.465, 21.0]
["2026-09-28T13:38:42.226767+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:42.461804+00:00", "trade", 11.465, 1600.0]
["2026-09-28T13:38:42.732098+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:42.732213+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:42.736363+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:42.736363+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:42.742289+00:00", "trade", 11.4742, 2000.0]
["2026-09-28T13:38:42.894178+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:43.268663+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:43.268678+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:43.269776+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:43.284501+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:43.496169+00:00", "trade", 11.4701, 2.0]
["2026-09-28T13:38:44.292652+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:38:44.517498+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:38:44.553966+00:00", "trade", 11.47, 4.0]
["2026-09-28T13:38:44.554333+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:38:45.244509+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:45.244574+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:45.245577+00:00", "trade", 11.47, 7.0]
["2026-09-28T13:38:45.483303+00:00", "trade", 11.46, 10.0]
["2026-09-28T13:38:45.483779+00:00", "trade", 11.46, 290.0]
["2026-09-28T13:38:45.854008+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:45.989018+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:46.251813+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:46.884375+00:00", "trade", 11.46, 505.0]
["2026-09-28T13:38:46.885469+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:46.885574+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:47.171735+00:00", "trade", 11.4363, 20.0]
["2026-09-28T13:38:47.173127+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:47.358067+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:47.608018+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:38:47.647941+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:47.648146+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:47.657353+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:38:47.781323+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:47.817869+00:00", "trade", 11.46, 70.0]
["2026-09-28T13:38:47.817929+00:00", "trade", 11.46, 60.0]
["2026-09-28T13:38:47.843186+00:00", "trade", 11.46, 60.0]
["2026-09-28T13:38:49.105620+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.120883+00:00", "trade", 11.46, 175.0]
["2026-09-28T13:38:49.121256+00:00", "trade", 11.46, 125.0]
["2026-09-28T13:38:49.121271+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:38:49.121289+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:38:49.121289+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:38:49.121293+00:00", "trade", 11.46, 350.0]
["2026-09-28T13:38:49.121296+00:00", "trade", 11.46, 350.0]
["2026-09-28T13:38:49.121358+00:00", "trade", 11.46, 350.0]
["2026-09-28T13:38:49.121374+00:00", "trade", 11.46, 160.0]
["2026-09-28T13:38:49.121380+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:38:49.121380+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:38:49.121382+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:38:49.121389+00:00", "trade", 11.46, 50.0]
["2026-09-28T13:38:49.121419+00:00", "trade", 11.46, 350.0]
["2026-09-28T13:38:49.121506+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:38:49.121515+00:00", "trade", 11.46, 250.0]
["2026-09-28T13:38:49.121536+00:00", "trade", 11.46, 350.0]
["2026-09-28T13:38:49.121620+00:00", "trade", 11.46, 350.0]
["2026-09-28T13:38:49.121650+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:38:49.121650+00:00", "trade", 11.46, 350.0]
["2026-09-28T13:38:49.121677+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:38:49.121755+00:00", "trade", 11.46, 175.0]
["2026-09-28T13:38:49.121843+00:00", "trade", 11.46, 350.0]
["2026-09-28T13:38:49.121933+00:00", "trade", 11.46, 350.0]
["2026-09-28T13:38:49.122420+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:38:49.124400+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.127598+00:00", "trade", 11.47, 7.0]
["2026-09-28T13:38:49.141766+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.213191+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.240586+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.240731+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.240791+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.241132+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.340829+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.373612+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.373657+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.382749+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.404129+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.621927+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:49.833164+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:50.295683+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:50.607159+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:50.607284+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:50.613313+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:50.646779+00:00", "trade", 11.46, 20.0]
["2026-09-28T13:38:50.664700+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:50.699759+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:50.765492+00:00", "trade", 11.46, 20.0]
["2026-09-28T13:38:51.019709+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:51.470529+00:00", "trade", 11.46, 10.0]
["2026-09-28T13:38:52.063821+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:38:52.184713+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:52.306397+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:53.103458+00:00", "trade", 11.45, 25.0]
["2026-09-28T13:38:53.388241+00:00", "trade", 11.4424, 1.0]
["2026-09-28T13:38:54.023207+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:54.033176+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:54.034333+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:54.035367+00:00", "trade", 11.46, 280.0]
["2026-09-28T13:38:54.036137+00:00", "trade", 11.46, 220.0]
["2026-09-28T13:38:54.552578+00:00", "trade", 11.46, 300.0]
["2026-09-28T13:38:54.553143+00:00", "trade", 11.46, 175.0]
["2026-09-28T13:38:54.553634+00:00", "trade", 11.46, 125.0]
["2026-09-28T13:38:54.894638+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:55.016583+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:55.045246+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:55.046243+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:55.095285+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:55.134217+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:55.208034+00:00", "trade", 11.4655, 1.0]
["2026-09-28T13:38:55.400761+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:55.527136+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:55.528324+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:55.543605+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:55.543680+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:55.554120+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:38:55.554777+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:55.555283+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:55.596907+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:38:55.596962+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:55.597348+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:55.923604+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:55.923604+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:55.923749+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:55.924240+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:56.018333+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:56.018358+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:56.018749+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:56.018809+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:56.029565+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:56.460314+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:56.561424+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:56.561770+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:56.562452+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:56.562898+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:38:56.709764+00:00", "trade", 11.455, 1.0]
["2026-09-28T13:38:57.366813+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:57.380726+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:58.402299+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:58.403427+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:58.433132+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:58.433508+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:58.810228+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:38:58.952627+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:58.953098+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:58.953128+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:38:59.860685+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:38:59.975588+00:00", "trade", 11.4655, 5.0]
["2026-09-28T13:38:59.993385+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:39:00.955757+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:39:01.634628+00:00", "trade", 11.46, 87.0]
["2026-09-28T13:39:01.639376+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:39:01.805334+00:00", "trade", 11.4422, 1.0]
["2026-09-28T13:39:01.859179+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:39:01.859656+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:39:01.859741+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:39:01.859741+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:39:01.908065+00:00", "trade", 11.47, 319.0]
["2026-09-28T13:39:02.127141+00:00", "trade", 11.4586, 100.0]
["2026-09-28T13:39:02.141837+00:00", "trade", 11.47, 54.0]
["2026-09-28T13:39:02.141837+00:00", "trade", 11.47, 25.0]
["2026-09-28T13:39:02.141852+00:00", "trade", 11.47, 1100.0]
["2026-09-28T13:39:02.141855+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:39:02.141891+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:39:02.141906+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:39:02.141906+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:39:02.141987+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:39:02.142007+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:39:02.142007+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:39:02.142032+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:39:02.142037+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:39:02.142097+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:39:02.142099+00:00", "trade", 11.47, 1800.0]
["2026-09-28T13:39:02.142102+00:00", "trade", 11.47, 25.0]
["2026-09-28T13:39:02.142102+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:39:02.142105+00:00", "trade", 11.47, 5.0]
["2026-09-28T13:39:02.142105+00:00", "trade", 11.47, 18.0]
["2026-09-28T13:39:02.142112+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:39:02.142162+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:39:02.142217+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:39:02.142312+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:02.142317+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:02.142333+00:00", "trade", 11.48, 190.0]
["2026-09-28T13:39:02.142357+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:02.142388+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:02.142613+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:02.142643+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:02.142663+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.142909+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.142939+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.143109+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.143184+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.143235+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.143377+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:39:02.146397+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.152832+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.153313+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.158676+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.172639+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.173151+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.173657+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.243137+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.243623+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.243768+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.244265+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.320741+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.321087+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:39:02.321112+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:39:02.321824+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.322049+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.322405+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.322435+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.322861+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.453211+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:02.453652+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:39:02.454088+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:39:02.454093+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:39:02.454093+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:39:02.454123+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:39:02.524631+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:39:02.685679+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:39:03.023196+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:03.023261+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:03.023481+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:03.023557+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:03.024198+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:03.024584+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:03.024594+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:03.024599+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:03.024629+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:03.041629+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:03.041700+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:03.042622+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:03.042632+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:03.042697+00:00", "trade", 11.49, 40.0]
["2026-09-28T13:39:03.042721+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:39:03.042737+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:03.042742+00:00", "trade", 11.49, 209.0]
["2026-09-28T13:39:03.042787+00:00", "trade", 11.49, 191.0]
["2026-09-28T13:39:03.042787+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.042792+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.042832+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:03.042963+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:03.043123+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:03.043354+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:03.043369+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:03.043384+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:03.043404+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:03.043559+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:03.043654+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:03.044165+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:03.047178+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:39:03.047238+00:00", "trade", 11.5, 600.0]
["2026-09-28T13:39:03.073851+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:03.150634+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:03.172477+00:00", "trade", 11.495, 30.0]
["2026-09-28T13:39:03.551501+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.551707+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.551727+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.552007+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.552168+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.552198+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.554586+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:39:03.560077+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.560328+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.561164+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.561239+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.561290+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.561340+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.562107+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:03.582766+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.105419+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:39:05.272671+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:39:05.273333+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.273499+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.273644+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:05.273764+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:05.273910+00:00", "trade", 11.49, 350.0]
["2026-09-28T13:39:05.273916+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:39:05.273919+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:39:05.273922+00:00", "trade", 11.49, 50.0]
["2026-09-28T13:39:05.273994+00:00", "trade", 11.49, 300.0]
["2026-09-28T13:39:05.274120+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:05.274120+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:05.274170+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:05.274205+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:05.274230+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.274245+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.274646+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.274862+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.274927+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.274932+00:00", "trade", 11.5, 7.0]
["2026-09-28T13:39:05.274967+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.275408+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.311218+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.311669+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.311694+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.311895+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.312341+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.312381+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.376990+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.566139+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:05.566686+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:06.971672+00:00", "trade", 11.496, 1.0]
["2026-09-28T13:39:07.682308+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:07.697986+00:00", "trade", 11.49, 2.0]
["2026-09-28T13:39:07.705969+00:00", "trade", 11.49, 10.0]
["2026-09-28T13:39:08.026682+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:08.053706+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:08.226933+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:08.226993+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:08.227970+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:08.231282+00:00", "trade", 11.5, 10.0]
["2026-09-28T13:39:08.231288+00:00", "trade", 11.5, 10.0]
["2026-09-28T13:39:08.231294+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:39:08.231297+00:00", "trade", 11.5, 244.0]
["2026-09-28T13:39:08.231297+00:00", "trade", 11.5, 300.0]
["2026-09-28T13:39:08.231323+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:08.231324+00:00", "trade", 11.5, 660.0]
["2026-09-28T13:39:08.231328+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:08.231339+00:00", "trade", 11.5, 140.0]
["2026-09-28T13:39:08.231368+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:08.231428+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:08.231438+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:08.231443+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:08.231504+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:08.231504+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:08.231514+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:08.231559+00:00", "trade", 11.5, 16.0]
["2026-09-28T13:39:08.231562+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:39:08.231769+00:00", "quote", 11.5, 11.5]
["2026-09-28T13:39:08.231824+00:00", "quote", 11.5, 11.5]
["2026-09-28T13:39:08.231869+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:08.231883+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:39:08.232090+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:08.232145+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.232322+00:00", "trade", 11.5, 10.0]
["2026-09-28T13:39:08.232336+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.232341+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.232406+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.232536+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.232621+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.232651+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.232676+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.233127+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.235678+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.239447+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.242760+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.242950+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:39:08.268191+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.268196+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:39:08.268221+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:39:08.268612+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:39:08.268627+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:39:08.268677+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:08.268772+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:39:08.268802+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:39:08.310020+00:00", "quote", 11.49, 11.52]
["2026-09-28T13:39:08.567978+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:39:08.585064+00:00", "trade", 11.5, 15.0]
["2026-09-28T13:39:08.690860+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:39:08.925767+00:00", "trade", 11.5, 25.0]
["2026-09-28T13:39:08.926080+00:00", "trade", 11.49, 25.0]
["2026-09-28T13:39:09.192041+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:39:09.192262+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:39:09.192502+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:39:09.193139+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:39:09.202371+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:39:09.202431+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:09.203288+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:09.203433+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:09.231385+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:09.252209+00:00", "quote", 11.48, 11.51]
["2026-09-28T13:39:10.019483+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.019497+00:00", "trade", 11.5063, 300.0]
["2026-09-28T13:39:10.019539+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:39:10.019588+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.020189+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.020520+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.020605+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.020696+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.021342+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.021347+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.021793+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.024921+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.024971+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.026028+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.053537+00:00", "trade", 11.49, 350.0]
["2026-09-28T13:39:10.058601+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.058876+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.059382+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.059387+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.069091+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.069181+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:10.070404+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:10.091338+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:10.091489+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.091975+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.092015+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.356509+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.356764+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.356975+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:10.391417+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:10.391477+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.392073+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:10.991608+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:39:10.991611+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:39:10.991611+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:39:10.991683+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:10.991728+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:10.991733+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:10.991793+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:10.991808+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:10.992104+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:10.992179+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:10.992184+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:10.992240+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:10.992249+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:10.992340+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:10.992340+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:10.992385+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:10.992465+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:10.993131+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:10.993588+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:10.993722+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:39:10.996424+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:11.007931+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:39:11.012693+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:11.024281+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:39:11.024316+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:11.024937+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:11.125167+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:39:11.216553+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:11.238334+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:11.245421+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:11.319207+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:11.761407+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:11.761718+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:11.761853+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:11.762615+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:11.763061+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:11.763547+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:11.955694+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:12.031108+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:12.771919+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:12.772004+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:12.782514+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:13.320655+00:00", "trade", 11.4895, 22.0]
["2026-09-28T13:39:13.337052+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:13.337177+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:13.353679+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:39:13.423122+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:13.423182+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:13.423618+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:13.442959+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:13.443004+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:13.464565+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:13.523119+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:39:14.329240+00:00", "trade", 11.4437, 2.0]
["2026-09-28T13:39:14.724640+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:14.725116+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:14.725587+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:14.779660+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:14.801743+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:14.802184+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:15.302361+00:00", "trade", 11.49, 5.0]
["2026-09-28T13:39:15.304538+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:15.350196+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:15.350642+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:15.444711+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:39:15.505806+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:15.726748+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:39:16.020038+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.020194+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.020349+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.020650+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.031851+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.043775+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.044151+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.045108+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.099407+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.247774+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.334861+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.418856+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.419262+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.419267+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:39:16.419377+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:16.420069+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:16.420229+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:16.420365+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:16.420373+00:00", "trade", 11.5, 7.0]
["2026-09-28T13:39:16.420545+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:16.420565+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:16.520417+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:16.525675+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:39:16.525765+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:16.526367+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:16.533759+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:16.533761+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:39:16.533764+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:39:16.533839+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:16.533975+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:16.534065+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:39:16.534065+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:16.534090+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:16.534095+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:16.534145+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:16.534285+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:16.534305+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:16.534330+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:39:16.534330+00:00", "quote", 11.5, 11.5]
["2026-09-28T13:39:16.534426+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:39:16.534431+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.534666+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.534701+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.534892+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.534917+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.534922+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.534947+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.535132+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.535218+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.535393+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.535914+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.539107+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.541818+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:16.552218+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:16.552219+00:00", "trade", 11.51, 200.0]
["2026-09-28T13:39:16.552219+00:00", "trade", 11.51, 50.0]
["2026-09-28T13:39:16.552238+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.552238+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:16.552243+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.552243+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.552243+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.552900+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.553195+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.553661+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.558142+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.559275+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.559300+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.593671+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.593697+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.652586+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:16.653068+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:17.113467+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:39:17.113602+00:00", "quote", 11.51, 11.51]
["2026-09-28T13:39:17.113710+00:00", "trade", 11.51, 200.0]
["2026-09-28T13:39:17.113722+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:39:17.113722+00:00", "quote", 11.51, 11.51]
["2026-09-28T13:39:17.113727+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.113768+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.113843+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.113948+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.113978+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114063+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114068+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114118+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114198+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114198+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114234+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114294+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114304+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114344+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114354+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114384+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114414+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114484+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114564+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114665+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.114695+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.137754+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.150836+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:39:17.150851+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:17.150891+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:17.178977+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:17.179995+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:17.180352+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:39:17.301920+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:17.573948+00:00", "trade", 11.5155, 28.0]
["2026-09-28T13:39:17.575996+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:39:17.608809+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:17.609536+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:17.610067+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:17.723301+00:00", "trade", 11.51, 10.0]
["2026-09-28T13:39:18.034511+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:18.034586+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:18.034636+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:18.034721+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:18.034959+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:39:18.034968+00:00", "trade", 11.52, 600.0]
["2026-09-28T13:39:18.035032+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:18.035037+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:18.035037+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:18.035047+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:39:18.035052+00:00", "trade", 11.52, 2000.0]
["2026-09-28T13:39:18.035052+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:18.035067+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:18.035067+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:18.035083+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:39:18.035083+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:18.035083+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:18.035087+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:18.035117+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:18.035127+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:18.035127+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:18.035157+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:18.035323+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:18.035503+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:18.035643+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:18.035668+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:18.035674+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:18.035779+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:18.035809+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:18.036053+00:00", "trade", 11.53, 6.0]
["2026-09-28T13:39:18.036175+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:18.036240+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:18.036295+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:18.047205+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:39:18.047207+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:39:18.047251+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.047266+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.047306+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.047752+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.047782+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.047817+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.078856+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.084785+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.085692+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.089852+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.130628+00:00", "trade", 11.535, 500.0]
["2026-09-28T13:39:18.854279+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.854409+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.854419+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.854469+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.854740+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.854775+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.854860+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:18.854925+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:18.855161+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:18.855216+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:18.855261+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.855462+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:18.859556+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.860323+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:18.871589+00:00", "trade", 11.5338, 750.0]
["2026-09-28T13:39:19.112518+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:19.112548+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:19.113229+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:19.113505+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:19.113745+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:19.113826+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:19.116467+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:19.152307+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:19.418835+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:19.892795+00:00", "trade", 11.4698, 17.0]
["2026-09-28T13:39:19.998513+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:19.998724+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:19.999124+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.005359+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.005530+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.005911+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.006477+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.028845+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.035701+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.035812+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.096571+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.097624+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.870330+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.888882+00:00", "trade", 11.53, 125.0]
["2026-09-28T13:39:20.890482+00:00", "trade", 11.53, 80.0]
["2026-09-28T13:39:20.917808+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.918484+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.921161+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.921216+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:39:20.922023+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:20.922208+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:20.966714+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:39:20.966809+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:39:20.967411+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.967416+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:39:20.967476+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.967767+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.967852+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.968388+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:20.985799+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:21.003085+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:21.071508+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:21.077723+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:21.220312+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:22.127077+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:22.127197+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:22.136208+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:22.136264+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:39:22.136715+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:39:22.136790+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:39:22.136935+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.136990+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.137022+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:39:22.137035+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.137101+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.137151+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.137251+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.137381+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.137642+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.137767+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.141872+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.142609+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.152001+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.178674+00:00", "trade", 11.52, 70.0]
["2026-09-28T13:39:22.210264+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:39:22.393956+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.395986+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.398923+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.405183+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:22.956939+00:00", "trade", 11.5272, 1.0]
["2026-09-28T13:39:23.122407+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:23.122457+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:23.122593+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:23.122673+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:23.123189+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:23.140660+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:23.211978+00:00", "trade", 11.5202, 2.0]
["2026-09-28T13:39:23.253429+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:23.282294+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:39:23.282381+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:39:23.282399+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:39:23.282796+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:39:23.282859+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:39:23.283175+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:39:23.285001+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:39:23.288497+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:23.289117+00:00", "trade", 11.515, 400.0]
["2026-09-28T13:39:23.289499+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:39:23.290044+00:00", "trade", 11.515, 10.0]
["2026-09-28T13:39:23.290104+00:00", "trade", 11.515, 200.0]
["2026-09-28T13:39:23.771755+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:23.771826+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:23.771841+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:23.772176+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:23.772342+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:23.772738+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:23.772743+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:23.772784+00:00", "trade", 11.53, 11.0]
["2026-09-28T13:39:23.773219+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:23.782621+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:24.560259+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:24.560309+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:24.560821+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:24.561357+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:24.656112+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.504554+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.505105+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.505346+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.505401+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.506027+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.506258+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.513901+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.513956+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:25.514823+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:25.514933+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:25.634442+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.634447+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.634477+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.634497+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.635254+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.635450+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.635455+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.635465+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.635505+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.636252+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.667195+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.667797+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.668263+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.668398+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.735563+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.914403+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.914443+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.915470+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:25.915916+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.021091+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.021131+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.021582+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.021858+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.026514+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.068739+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.068815+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.068880+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.069241+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:26.069296+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:26.069376+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:26.069513+00:00", "trade", 11.52, 300.0]
["2026-09-28T13:39:26.069521+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:26.069997+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:26.070113+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:39:26.073786+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:26.074754+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:26.108745+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:26.109406+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:26.318638+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:26.357275+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:26.357902+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:26.362235+00:00", "trade", 11.5188, 1000.0]
["2026-09-28T13:39:26.399200+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:39:26.399896+00:00", "trade", 11.52, 2.0]
["2026-09-28T13:39:26.432303+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:26.432880+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:26.556198+00:00", "quote", 11.5, 11.53]
["2026-09-28T13:39:26.556403+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.556458+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.556464+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.556799+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.556955+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.557100+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.557315+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.557446+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.557566+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.557887+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.557902+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.557962+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.581092+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.590374+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:26.984711+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:27.013661+00:00", "trade", 11.4482, 1.0]
["2026-09-28T13:39:27.146426+00:00", "trade", 11.52, 110.0]
["2026-09-28T13:39:27.146514+00:00", "trade", 11.52, 300.0]
["2026-09-28T13:39:27.148561+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:27.148997+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:27.149047+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:27.152017+00:00", "trade", 11.52, 300.0]
["2026-09-28T13:39:27.153387+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:27.153559+00:00", "trade", 11.52, 2.0]
["2026-09-28T13:39:27.153618+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:27.153623+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:27.154074+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:27.154209+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:27.154219+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:27.154410+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:27.154520+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:27.154600+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:27.154796+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:27.154841+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:27.154851+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:27.154981+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:27.155668+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:27.155758+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:27.164759+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:27.193538+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:27.193783+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:27.193788+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:39:27.194415+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:39:27.309052+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:27.309072+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:27.309087+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:27.309087+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:27.309122+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:27.869808+00:00", "trade", 11.5255, 1.0]
["2026-09-28T13:39:28.004374+00:00", "trade", 11.52, 3.0]
["2026-09-28T13:39:28.260759+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:39:28.284713+00:00", "trade", 11.53, 54.0]
["2026-09-28T13:39:28.284736+00:00", "quote", 11.51, 11.54]
["2026-09-28T13:39:28.284737+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:39:28.284740+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:39:28.284776+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.284776+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.284776+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.284811+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.284861+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.284896+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.284992+00:00", "trade", 11.53, 14.0]
["2026-09-28T13:39:28.285041+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.285112+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.285142+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.285257+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.285262+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.285282+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.285307+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.285392+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.285468+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.285468+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.285503+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.285558+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.285643+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.285717+00:00", "trade", 11.52, 2.0]
["2026-09-28T13:39:28.286169+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.287026+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.289126+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.289141+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.289312+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.289527+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.290925+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:39:28.293131+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.315369+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.315574+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.315574+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.316060+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:28.326871+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:28.327537+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:29.041970+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:29.042023+00:00", "trade", 11.53, 350.0]
["2026-09-28T13:39:29.042893+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:29.043064+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:39:29.054049+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:29.112293+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:29.465893+00:00", "trade", 11.53, 70.0]
["2026-09-28T13:39:29.553977+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:29.554579+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:29.638235+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:39:29.638884+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:29.644332+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:29.945996+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:39:29.993407+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:29.995682+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:30.248287+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:30.249575+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:30.250127+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:39:30.250145+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:39:30.250192+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:30.250272+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:30.250815+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:39:30.252048+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:39:30.254567+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:30.254637+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:30.356925+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:39:30.356986+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:30.357111+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:30.357963+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:30.623273+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:30.715946+00:00", "trade", 11.53, 5.0]
["2026-09-28T13:39:30.947953+00:00", "trade", 11.53, 25.0]
["2026-09-28T13:39:30.948005+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:30.948010+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:30.948016+00:00", "trade", 11.53, 14.0]
["2026-09-28T13:39:30.948019+00:00", "trade", 11.53, 25.0]
["2026-09-28T13:39:30.948021+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:30.948912+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:30.949093+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:30.949108+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:30.979610+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:30.979615+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:30.980077+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:30.980162+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:30.980533+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:30.980753+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:31.012864+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:31.012884+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:31.068657+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:31.083207+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:39:31.096082+00:00", "trade", 11.54, 11.0]
["2026-09-28T13:39:31.312212+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:39:31.312215+00:00", "trade", 11.54, 10.0]
["2026-09-28T13:39:31.312218+00:00", "trade", 11.54, 10.0]
["2026-09-28T13:39:31.312218+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:39:31.312276+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312276+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312291+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312316+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312542+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312546+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312552+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312577+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312579+00:00", "trade", 11.54, 10.0]
["2026-09-28T13:39:31.312582+00:00", "trade", 11.54, 400.0]
["2026-09-28T13:39:31.312582+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312582+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312582+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312582+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312587+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312587+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312587+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312622+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312624+00:00", "trade", 11.54, 400.0]
["2026-09-28T13:39:31.312633+00:00", "trade", 11.54, 400.0]
["2026-09-28T13:39:31.312655+00:00", "trade", 11.54, 400.0]
["2026-09-28T13:39:31.312657+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312687+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312712+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:31.312765+00:00", "trade", 11.54, 18.0]
["2026-09-28T13:39:31.312767+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:31.312769+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:39:31.312771+00:00", "trade", 11.54, 118.0]
["2026-09-28T13:39:31.312774+00:00", "trade", 11.54, 118.0]
["2026-09-28T13:39:31.312777+00:00", "trade", 11.54, 118.0]
["2026-09-28T13:39:31.312777+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:31.312795+00:00", "trade", 11.54, 118.0]
["2026-09-28T13:39:31.312795+00:00", "trade", 11.54, 118.0]
["2026-09-28T13:39:31.312807+00:00", "trade", 11.54, 110.0]
["2026-09-28T13:39:31.312828+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:31.313043+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:31.313825+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:31.314058+00:00", "trade", 11.55, 9.0]
["2026-09-28T13:39:31.315644+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:31.316270+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:31.317393+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:31.344192+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:31.344197+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:31.344222+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:31.344703+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:31.344703+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:31.344803+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:31.631981+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:31.683934+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:31.803193+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:31.803208+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.012019+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.012380+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.012420+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.013302+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:32.013337+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:32.013537+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.013898+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:32.566912+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:32.567003+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:32.567083+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:32.574360+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:32.574511+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.574576+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.574886+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.575508+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.575924+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.585410+00:00", "trade", 11.535, 400.0]
["2026-09-28T13:39:32.585802+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.586143+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.586634+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.587386+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.587421+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.587922+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.587968+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.588429+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:32.719610+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:32.770206+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:32.805514+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:32.872093+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:32.944698+00:00", "trade", 11.5328, 1.0]
["2026-09-28T13:39:33.052948+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.053013+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.053479+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.053915+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.054155+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.054165+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.054607+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.070940+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.071321+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.071883+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.071933+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.072023+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:33.072058+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:33.072063+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:33.701447+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:39:33.833036+00:00", "trade", 11.5203, 3500.0]
["2026-09-28T13:39:33.944421+00:00", "trade", 11.535, 40.0]
["2026-09-28T13:39:33.944529+00:00", "trade", 11.535, 40.0]
["2026-09-28T13:39:33.955031+00:00", "quote", 11.52, 11.55]
["2026-09-28T13:39:33.955051+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.955107+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.955152+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:33.955680+00:00", "trade", 11.55, 9.0]
["2026-09-28T13:39:34.116914+00:00", "trade", 11.55, 35.0]
["2026-09-28T13:39:34.212458+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:34.213120+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:34.213616+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:34.218387+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:34.220216+00:00", "trade", 11.54, 40.0]
["2026-09-28T13:39:34.227270+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:39:34.227270+00:00", "trade", 11.54, 10.0]
["2026-09-28T13:39:34.352361+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:34.652569+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:34.652639+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:34.652669+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:34.657776+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.019933+00:00", "trade", 11.55, 400.0]
["2026-09-28T13:39:35.019933+00:00", "trade", 11.55, 35.0]
["2026-09-28T13:39:35.019952+00:00", "trade", 11.55, 20.0]
["2026-09-28T13:39:35.019953+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.019957+00:00", "trade", 11.55, 201.0]
["2026-09-28T13:39:35.019957+00:00", "trade", 11.55, 2021.0]
["2026-09-28T13:39:35.019996+00:00", "trade", 11.55, 2979.0]
["2026-09-28T13:39:35.019997+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.019997+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.019999+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:39:35.020015+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:39:35.020052+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.020068+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.020133+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.020216+00:00", "trade", 11.55, 365.0]
["2026-09-28T13:39:35.020234+00:00", "trade", 11.55, 80.0]
["2026-09-28T13:39:35.020489+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:39:35.020554+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:39:35.020565+00:00", "trade", 11.55, 350.0]
["2026-09-28T13:39:35.020568+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:39:35.020584+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:39:35.020589+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.020589+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.020610+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:39:35.020764+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:35.020774+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.020789+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.020794+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.020794+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.020809+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.020945+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.020953+00:00", "trade", 11.55, 350.0]
["2026-09-28T13:39:35.021015+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.021125+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.021381+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.021526+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.021569+00:00", "trade", 11.55, 500.0]
["2026-09-28T13:39:35.021596+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.022152+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.022207+00:00", "trade", 11.56, 337.0]
["2026-09-28T13:39:35.022312+00:00", "trade", 11.56, 14.0]
["2026-09-28T13:39:35.023250+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.024318+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.034672+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.034702+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:35.034752+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:35.034753+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:39:35.034753+00:00", "trade", 11.55, 14.0]
["2026-09-28T13:39:35.034773+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.034773+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.034782+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.034782+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.034798+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.035264+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.039834+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.068553+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:35.068919+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:35.069169+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:35.100507+00:00", "trade", 11.55, 1416.0]
["2026-09-28T13:39:35.101538+00:00", "trade", 11.56, 6.0]
["2026-09-28T13:39:35.152222+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:35.172319+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:35.523825+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:35.523934+00:00", "trade", 11.55, 300.0]
["2026-09-28T13:39:35.524506+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.524511+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:35.546413+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:36.490756+00:00", "trade", 11.5482, 10.0]
["2026-09-28T13:39:37.094774+00:00", "trade", 11.5492, 323.0]
["2026-09-28T13:39:37.477197+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:37.477242+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:37.477252+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:37.477262+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:37.477317+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:37.715819+00:00", "trade", 11.55, 500.0]
["2026-09-28T13:39:38.111254+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:38.111279+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:38.111334+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:38.363679+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:38.404385+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:38.404856+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:38.405318+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:38.408140+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:38.409056+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:38.716904+00:00", "trade", 11.55, 2.0]
["2026-09-28T13:39:38.738528+00:00", "trade", 11.5438, 700.0]
["2026-09-28T13:39:39.045459+00:00", "trade", 11.5486, 4.0]
["2026-09-28T13:39:39.247338+00:00", "trade", 11.545, 300.0]
["2026-09-28T13:39:39.270821+00:00", "trade", 11.54, 400.0]
["2026-09-28T13:39:39.270905+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:39:39.270995+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:39:39.271972+00:00", "trade", 11.54, 175.0]
["2026-09-28T13:39:39.272053+00:00", "trade", 11.54, 175.0]
["2026-09-28T13:39:39.272132+00:00", "trade", 11.54, 175.0]
["2026-09-28T13:39:39.272228+00:00", "trade", 11.54, 175.0]
["2026-09-28T13:39:39.351625+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:39:39.961240+00:00", "trade", 11.459, 2.0]
["2026-09-28T13:39:39.989498+00:00", "trade", 11.5401, 12.0]
["2026-09-28T13:39:40.010079+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:39:40.192168+00:00", "trade", 11.55, 66.0]
["2026-09-28T13:39:40.192169+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:40.192187+00:00", "trade", 11.55, 46.0]
["2026-09-28T13:39:40.192189+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:39:40.192192+00:00", "trade", 11.55, 34.0]
["2026-09-28T13:39:40.192192+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:39:40.192249+00:00", "trade", 11.55, 134.0]
["2026-09-28T13:39:40.192269+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:40.192280+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:40.192300+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:40.192330+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:40.192350+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:40.192530+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:40.192607+00:00", "trade", 11.55, 63.0]
["2026-09-28T13:39:40.192607+00:00", "trade", 11.55, 14.0]
["2026-09-28T13:39:40.192836+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:40.192962+00:00", "trade", 11.55, 66.0]
["2026-09-28T13:39:40.192971+00:00", "trade", 11.55, 24.0]
["2026-09-28T13:39:40.192983+00:00", "trade", 11.55, 350.0]
["2026-09-28T13:39:40.193011+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.193061+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.193101+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.193109+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:39:40.193371+00:00", "trade", 11.55, 350.0]
["2026-09-28T13:39:40.193675+00:00", "trade", 11.56, 6.0]
["2026-09-28T13:39:40.193714+00:00", "trade", 11.55, 350.0]
["2026-09-28T13:39:40.193792+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:39:40.194006+00:00", "trade", 11.55, 122.0]
["2026-09-28T13:39:40.197085+00:00", "trade", 11.555, 391.0]
["2026-09-28T13:39:40.215437+00:00", "trade", 11.56, 20.0]
["2026-09-28T13:39:40.224927+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.248057+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.541509+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.749509+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.829158+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.829160+00:00", "trade", 11.56, 747.0]
["2026-09-28T13:39:40.829220+00:00", "trade", 11.56, 253.0]
["2026-09-28T13:39:40.829223+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:40.829258+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:40.829283+00:00", "trade", 11.56, 700.0]
["2026-09-28T13:39:40.829286+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:39:40.829289+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:39:40.829318+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:40.829346+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:39:40.829548+00:00", "trade", 11.56, 700.0]
["2026-09-28T13:39:40.829710+00:00", "trade", 11.56, 37.0]
["2026-09-28T13:39:40.829965+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:39:40.829970+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:39:40.830190+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:39:40.830549+00:00", "trade", 11.56, 200.0]
["2026-09-28T13:39:40.831079+00:00", "trade", 11.57, 10.0]
["2026-09-28T13:39:40.834736+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:39:40.836806+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:39:40.840550+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:39:40.840565+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:39:40.840590+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:39:40.840625+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:39:40.840627+00:00", "trade", 11.565, 300.0]
["2026-09-28T13:39:40.840627+00:00", "trade", 11.56, 292.0]
["2026-09-28T13:39:40.840629+00:00", "trade", 11.56, 25.0]
["2026-09-28T13:39:40.840630+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:40.840632+00:00", "trade", 11.56, 83.0]
["2026-09-28T13:39:40.840645+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:40.840651+00:00", "trade", 11.56, 17.0]
["2026-09-28T13:39:40.840651+00:00", "trade", 11.56, 200.0]
["2026-09-28T13:39:40.840675+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.840675+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.841287+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.841415+00:00", "trade", 11.56, 50.0]
["2026-09-28T13:39:40.841415+00:00", "trade", 11.56, 8.0]
["2026-09-28T13:39:40.841417+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.841417+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:40.841420+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:39:40.841423+00:00", "trade", 11.56, 42.0]
["2026-09-28T13:39:40.841447+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:40.841462+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:40.841713+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:40.947399+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:41.344401+00:00", "trade", 11.5509, 1662.0]
["2026-09-28T13:39:41.345771+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:41.540783+00:00", "trade", 11.5672, 1.0]
["2026-09-28T13:39:41.541911+00:00", "trade", 11.57, 6.0]
["2026-09-28T13:39:41.675675+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:41.799444+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.027273+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:39:42.027349+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:39:42.027354+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:39:42.027360+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:39:42.027401+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.027454+00:00", "trade", 11.56, 150.0]
["2026-09-28T13:39:42.027457+00:00", "trade", 11.56, 350.0]
["2026-09-28T13:39:42.027649+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:39:42.027887+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.027923+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:39:42.027937+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.027941+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:39:42.028040+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:39:42.028538+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.028985+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.033098+00:00", "trade", 11.57, 5.0]
["2026-09-28T13:39:42.115341+00:00", "trade", 11.5655, 100.0]
["2026-09-28T13:39:42.135648+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.136791+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.137668+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.370862+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.371333+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.464452+00:00", "trade", 11.5669, 500.0]
["2026-09-28T13:39:42.465574+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:39:42.466615+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.467141+00:00", "trade", 11.56, 10.0]
["2026-09-28T13:39:42.467514+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:39:42.467514+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:39:42.467520+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:39:42.467589+00:00", "trade", 11.56, 290.0]
["2026-09-28T13:39:42.468058+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.468524+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.468984+00:00", "trade", 11.5699, 3.0]
["2026-09-28T13:39:42.470770+00:00", "trade", 11.57, 2.0]
["2026-09-28T13:39:42.514786+00:00", "trade", 11.5546, 170.0]
["2026-09-28T13:39:42.661157+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.661207+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.662134+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.668735+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:39:42.668845+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:42.669356+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:42.669558+00:00", "trade", 11.56, 1.0]
["2026-09-28T13:39:42.687164+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:42.687179+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:42.688011+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:42.701412+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:42.770206+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:42.774346+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:42.774356+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:42.774357+00:00", "trade", 11.55, 400.0]
["2026-09-28T13:39:42.774357+00:00", "trade", 11.55, 40.0]
["2026-09-28T13:39:42.774386+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:42.774406+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:42.774426+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:42.774429+00:00", "trade", 11.55, 50.0]
["2026-09-28T13:39:42.774441+00:00", "trade", 11.55, 3.0]
["2026-09-28T13:39:42.774457+00:00", "trade", 11.55, 41.0]
["2026-09-28T13:39:42.774461+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:42.774461+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:42.774461+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:42.774526+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.774566+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.774626+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.774632+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.774847+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.774923+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.774927+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.774932+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.774943+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.774947+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.774952+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.774952+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.774962+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.775208+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.775223+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.775278+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.775298+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.775358+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.775463+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.775509+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.775662+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:39:42.779077+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.779558+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.779593+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.779724+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.780240+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.780390+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.786344+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.806001+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:42.828212+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:39:43.035200+00:00", "trade", 11.545, 300.0]
["2026-09-28T13:39:43.036439+00:00", "trade", 11.545, 300.0]
["2026-09-28T13:39:43.398785+00:00", "trade", 11.54, 20.0]
["2026-09-28T13:39:43.398785+00:00", "trade", 11.54, 80.0]
["2026-09-28T13:39:43.398791+00:00", "trade", 11.54, 2000.0]
["2026-09-28T13:39:43.398795+00:00", "trade", 11.54, 2.0]
["2026-09-28T13:39:43.398795+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:43.398797+00:00", "trade", 11.54, 400.0]
["2026-09-28T13:39:43.398869+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:39:43.398870+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:43.398870+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:43.398870+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:43.398873+00:00", "trade", 11.54, 70.0]
["2026-09-28T13:39:43.398875+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:43.398875+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:43.398880+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:43.398895+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:43.398900+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:43.398910+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:43.398926+00:00", "trade", 11.54, 20.0]
["2026-09-28T13:39:43.398926+00:00", "trade", 11.54, 20.0]
["2026-09-28T13:39:43.398950+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.399000+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.399030+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.399291+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.399582+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:39:43.399682+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.399722+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.399757+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.399877+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.399953+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.403681+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.404760+00:00", "trade", 11.54, 5.0]
["2026-09-28T13:39:43.406879+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.433367+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.451936+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:43.596613+00:00", "trade", 11.535, 74.0]
["2026-09-28T13:39:43.817094+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:44.043166+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:44.063951+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:44.122274+00:00", "trade", 11.54, 20.0]
["2026-09-28T13:39:44.123179+00:00", "trade", 11.535, 97.0]
["2026-09-28T13:39:44.124189+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:44.134618+00:00", "trade", 11.535, 214.0]
["2026-09-28T13:39:44.135225+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:44.228086+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:44.313173+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:44.564971+00:00", "trade", 11.535, 43.0]
["2026-09-28T13:39:44.912564+00:00", "trade", 11.535, 20.0]
["2026-09-28T13:39:44.913692+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:39:44.915645+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:44.935727+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:45.038963+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:45.646852+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:45.647078+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:45.648090+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:45.648160+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:39:45.662616+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:39:45.709311+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:45.941618+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:46.064551+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:46.064555+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:46.064570+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:39:46.064595+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:46.064600+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:46.065046+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:46.065076+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:39:46.065143+00:00", "trade", 11.54, 218.0]
["2026-09-28T13:39:46.065153+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:39:46.065156+00:00", "trade", 11.54, 218.0]
["2026-09-28T13:39:46.065177+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:46.065452+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:46.065637+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:39:46.065638+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:46.065663+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:46.069798+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:46.069908+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:46.070824+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:39:46.095950+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:46.096205+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:46.096476+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:46.096957+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:46.096987+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:46.097513+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:47.202010+00:00", "trade", 11.5467, 2.0]
["2026-09-28T13:39:47.203116+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:47.232737+00:00", "trade", 11.55, 86.0]
["2026-09-28T13:39:47.828803+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:48.230372+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:48.544858+00:00", "trade", 11.545, 300.0]
["2026-09-28T13:39:48.545179+00:00", "trade", 11.545, 300.0]
["2026-09-28T13:39:48.545597+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:39:48.545766+00:00", "trade", 11.545, 300.0]
["2026-09-28T13:39:48.550731+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:39:48.639901+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:49.146855+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:49.174449+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:39:49.174466+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:49.174467+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:39:49.174471+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:49.174473+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:39:49.174479+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:39:49.174479+00:00", "trade", 11.54, 25.0]
["2026-09-28T13:39:49.174482+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:39:49.174491+00:00", "trade", 11.54, 75.0]
["2026-09-28T13:39:49.174506+00:00", "trade", 11.54, 175.0]
["2026-09-28T13:39:49.174536+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.174539+00:00", "trade", 11.54, 175.0]
["2026-09-28T13:39:49.174541+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.174542+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:39:49.174551+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:39:49.174554+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:39:49.174561+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.174590+00:00", "trade", 11.54, 25.0]
["2026-09-28T13:39:49.174626+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.174759+00:00", "trade", 11.54, 300.0]
["2026-09-28T13:39:49.174957+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.175032+00:00", "trade", 11.54, 286.0]
["2026-09-28T13:39:49.175032+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.175035+00:00", "trade", 11.54, 52.0]
["2026-09-28T13:39:49.175044+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:39:49.175065+00:00", "trade", 11.545, 350.0]
["2026-09-28T13:39:49.175107+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:39:49.175122+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.175143+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:39:49.175249+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:39:49.175273+00:00", "trade", 11.54, 300.0]
["2026-09-28T13:39:49.175291+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:39:49.175360+00:00", "trade", 11.54, 120.0]
["2026-09-28T13:39:49.175417+00:00", "trade", 11.54, 175.0]
["2026-09-28T13:39:49.175468+00:00", "trade", 11.54, 80.0]
["2026-09-28T13:39:49.175478+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.175639+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.175674+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.175674+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.175704+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.175759+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.176527+00:00", "trade", 11.54, 25.0]
["2026-09-28T13:39:49.176636+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.176641+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:49.177170+00:00", "trade", 11.545, 100.0]
["2026-09-28T13:39:49.177279+00:00", "trade", 11.545, 175.0]
["2026-09-28T13:39:49.177534+00:00", "trade", 11.54, 25.0]
["2026-09-28T13:39:49.178420+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:49.178526+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:49.178626+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:49.179398+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:49.179478+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:49.179558+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:49.179558+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:49.179910+00:00", "trade", 11.54, 175.0]
["2026-09-28T13:39:49.179959+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:49.180039+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:49.180409+00:00", "trade", 11.54, 175.0]
["2026-09-28T13:39:49.411424+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:49.411955+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:49.804032+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:49.983719+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:49.984381+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:50.015881+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:50.092187+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:50.196154+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:50.196154+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:50.883524+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:39:50.883546+00:00", "trade", 11.55, 25.0]
["2026-09-28T13:39:50.883549+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:39:50.883552+00:00", "trade", 11.56, 54.0]
["2026-09-28T13:39:50.883555+00:00", "trade", 11.56, 25.0]
["2026-09-28T13:39:50.883555+00:00", "trade", 11.56, 200.0]
["2026-09-28T13:39:50.883558+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:39:50.883561+00:00", "trade", 11.56, 807.0]
["2026-09-28T13:39:50.883588+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883608+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883618+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883643+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883643+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883658+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883674+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883678+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883678+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883687+00:00", "trade", 11.55, 150.0]
["2026-09-28T13:39:50.883688+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883688+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883693+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883763+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883773+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883813+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883818+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883843+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:39:50.883844+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:50.883844+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:50.883847+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:39:50.883849+00:00", "trade", 11.55, 25.0]
["2026-09-28T13:39:50.883849+00:00", "trade", 11.55, 14.0]
["2026-09-28T13:39:50.883888+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.883888+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.884224+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.884284+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.884289+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.884299+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.884319+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.884445+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.884490+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.884585+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.884715+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.884871+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.885352+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.889126+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.927352+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.984001+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:50.984187+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:50.984503+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:50.984543+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:51.006931+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:51.225359+00:00", "trade", 11.55, 3.0]
["2026-09-28T13:39:51.269859+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:39:51.282937+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:51.283027+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:51.649222+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:51.781919+00:00", "trade", 11.555, 1.0]
["2026-09-28T13:39:51.894104+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:51.894129+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:51.928312+00:00", "trade", 11.4696, 1.0]
["2026-09-28T13:39:52.140458+00:00", "trade", 11.5582, 40.0]
["2026-09-28T13:39:53.265491+00:00", "trade", 11.555, 10.0]
["2026-09-28T13:39:54.233808+00:00", "trade", 11.555, 100.0]
["2026-09-28T13:39:55.112382+00:00", "trade", 11.554, 505.0]
["2026-09-28T13:39:55.252253+00:00", "trade", 11.5598, 501.0]
["2026-09-28T13:39:55.438257+00:00", "trade", 11.55, 1500.0]
["2026-09-28T13:39:55.438976+00:00", "trade", 11.55, 52.0]
["2026-09-28T13:39:55.438979+00:00", "trade", 11.55, 25.0]
["2026-09-28T13:39:55.438979+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:55.438982+00:00", "trade", 11.55, 85.0]
["2026-09-28T13:39:55.439009+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:55.439361+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:39:55.439373+00:00", "trade", 11.55, 20.0]
["2026-09-28T13:39:55.439376+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:39:55.439605+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:55.439605+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:55.439610+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:55.439631+00:00", "trade", 11.55, 315.0]
["2026-09-28T13:39:55.439631+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:39:55.439631+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:55.439635+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:55.439645+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:55.439649+00:00", "trade", 11.55, 49.0]
["2026-09-28T13:39:55.439651+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:55.439651+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:55.439656+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:55.439661+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:55.439666+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:39:55.439671+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.439701+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.439701+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.439701+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.439706+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.439721+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.439921+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.440182+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.440272+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.440347+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.440347+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.440347+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.440392+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.440673+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.441475+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.454401+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.476954+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.476954+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.567113+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.600964+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.784019+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:55.921917+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:56.090943+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:56.137699+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:56.199396+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:39:56.200438+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:56.243315+00:00", "trade", 11.545, 18.0]
["2026-09-28T13:39:56.430333+00:00", "trade", 11.545, 4.0]
["2026-09-28T13:39:56.430883+00:00", "trade", 11.54, 4.0]
["2026-09-28T13:39:56.529185+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:39:56.587704+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:56.587734+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:57.000494+00:00", "trade", 11.5499, 40.0]
["2026-09-28T13:39:58.816798+00:00", "trade", 11.5495, 2.0]
["2026-09-28T13:39:58.885916+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:39:58.885938+00:00", "trade", 11.54, 9.0]
["2026-09-28T13:39:58.885951+00:00", "trade", 11.54, 5.0]
["2026-09-28T13:39:58.885951+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.885951+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.886001+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.886006+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.886016+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.886667+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.886687+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:39:58.886687+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.886742+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.886883+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.887379+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.887683+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:39:58.894917+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.922427+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.925926+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.926057+00:00", "trade", 11.535, 10.0]
["2026-09-28T13:39:58.926928+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.935779+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:39:58.984759+00:00", "trade", 11.535, 10.0]
["2026-09-28T13:39:59.158627+00:00", "trade", 11.5318, 1.0]
["2026-09-28T13:39:59.235441+00:00", "trade", 11.5382, 55.0]
["2026-09-28T13:39:59.469304+00:00", "trade", 11.535, 1.0]
["2026-09-28T13:39:59.525339+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:39:59.831031+00:00", "trade", 11.53, 1000.0]
["2026-09-28T13:39:59.993422+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:00.694574+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:00.695150+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:00.695341+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:00.696103+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:00.715432+00:00", "trade", 11.535, 76.0]
["2026-09-28T13:40:00.716518+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:40:00.718948+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:40:00.739469+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:40:00.867595+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:00.923353+00:00", "trade", 11.535, 1282.0]
["2026-09-28T13:40:00.988077+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:01.003252+00:00", "trade", 11.5382, 2.0]
["2026-09-28T13:40:01.003616+00:00", "trade", 11.5382, 1.0]
["2026-09-28T13:40:01.060704+00:00", "trade", 11.5301, 250.0]
["2026-09-28T13:40:01.061742+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:01.256324+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:01.393560+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:01.498104+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:01.588709+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:01.975941+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:40:02.173058+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:02.173624+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:02.225438+00:00", "trade", 11.53, 92.0]
["2026-09-28T13:40:02.225937+00:00", "trade", 11.535, 20.0]
["2026-09-28T13:40:02.230719+00:00", "trade", 11.53, 20.0]
["2026-09-28T13:40:02.260240+00:00", "trade", 11.53, 20.0]
["2026-09-28T13:40:02.632560+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:02.649615+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:02.682483+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:02.683220+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:02.683741+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:02.684097+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:02.684578+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:03.082624+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:03.083110+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:03.603421+00:00", "trade", 11.4707, 2.0]
["2026-09-28T13:40:04.272893+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:04.524759+00:00", "trade", 11.535, 10.0]
["2026-09-28T13:40:04.524759+00:00", "trade", 11.535, 10.0]
["2026-09-28T13:40:04.561320+00:00", "trade", 11.535, 20.0]
["2026-09-28T13:40:04.655489+00:00", "trade", 11.54, 6.0]
["2026-09-28T13:40:04.655492+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:04.655497+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:04.655527+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:04.655541+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:04.655598+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:04.655608+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:04.655673+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:04.655743+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:04.655778+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:04.655948+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:04.656039+00:00", "trade", 11.54, 10.0]
["2026-09-28T13:40:04.656109+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:04.656114+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:04.656124+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:04.656124+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:04.656259+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:04.656455+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:04.656470+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:04.656475+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:04.656695+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:04.656695+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:04.657723+00:00", "trade", 11.545, 300.0]
["2026-09-28T13:40:04.785226+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:05.748397+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:05.748464+00:00", "trade", 11.55, 36.0]
["2026-09-28T13:40:05.748470+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:05.748494+00:00", "trade", 11.55, 64.0]
["2026-09-28T13:40:05.748525+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:05.748555+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:05.748871+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:05.748946+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:05.748981+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:40:05.749051+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:40:05.749081+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:05.749282+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:05.749287+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:05.749292+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:05.749582+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:05.749693+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:05.749733+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:05.749923+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:05.776761+00:00", "trade", 11.55, 954.0]
["2026-09-28T13:40:05.777128+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:40:05.780451+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:05.787718+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:05.802944+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:05.827437+00:00", "trade", 11.555, 100.0]
["2026-09-28T13:40:05.828355+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:05.941448+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:06.873380+00:00", "trade", 11.5531, 2.0]
["2026-09-28T13:40:07.780283+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:07.867871+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:08.196964+00:00", "trade", 11.555, 14.0]
["2026-09-28T13:40:09.202684+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:09.211184+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:09.211193+00:00", "trade", 11.555, 10.0]
["2026-09-28T13:40:09.211876+00:00", "trade", 11.555, 10.0]
["2026-09-28T13:40:09.211878+00:00", "trade", 11.555, 10.0]
["2026-09-28T13:40:09.211878+00:00", "trade", 11.555, 40.0]
["2026-09-28T13:40:09.212056+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:09.212137+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:09.285890+00:00", "trade", 11.555, 10.0]
["2026-09-28T13:40:09.387231+00:00", "trade", 11.555, 10.0]
["2026-09-28T13:40:09.420385+00:00", "trade", 11.555, 2.0]
["2026-09-28T13:40:09.437742+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:09.443342+00:00", "trade", 11.555, 40.0]
["2026-09-28T13:40:09.503996+00:00", "trade", 11.555, 10.0]
["2026-09-28T13:40:09.532326+00:00", "trade", 11.555, 1.0]
["2026-09-28T13:40:10.352236+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:10.353138+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:10.353446+00:00", "trade", 11.555, 1.0]
["2026-09-28T13:40:10.416970+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:10.466686+00:00", "trade", 11.555, 1.0]
["2026-09-28T13:40:10.476928+00:00", "trade", 11.56, 99.0]
["2026-09-28T13:40:10.477323+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:10.502503+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:10.538923+00:00", "trade", 11.56, 94.0]
["2026-09-28T13:40:10.538924+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:10.538939+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:10.538942+00:00", "trade", 11.56, 299.0]
["2026-09-28T13:40:10.540714+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:10.540716+00:00", "trade", 11.56, 907.0]
["2026-09-28T13:40:10.540734+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.540734+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.540739+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.540739+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.540744+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.540759+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.541290+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.541340+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.541380+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.541460+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.541701+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.544493+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.545320+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.545741+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.550487+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.573446+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.605543+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.605548+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.605603+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.606239+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.606826+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.640656+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.640676+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.640716+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:10.641007+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:10.654569+00:00", "trade", 11.4712, 200.0]
["2026-09-28T13:40:10.750377+00:00", "trade", 11.568, 250.0]
["2026-09-28T13:40:10.773854+00:00", "trade", 11.5674, 900.0]
["2026-09-28T13:40:10.814414+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:10.814419+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:10.814429+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:10.833515+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:11.081539+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:11.081629+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:11.081699+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:11.081699+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:11.081825+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:11.082566+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:11.082591+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:11.082987+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:11.082992+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:11.083018+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:40:11.083024+00:00", "trade", 11.57, 45.0]
["2026-09-28T13:40:11.083036+00:00", "trade", 11.57, 50.0]
["2026-09-28T13:40:11.083273+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.083289+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:40:11.083304+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:40:11.083423+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.083529+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.083626+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:40:11.083759+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.083764+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.084336+00:00", "trade", 11.57, 350.0]
["2026-09-28T13:40:11.084882+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.085078+00:00", "trade", 11.57, 200.0]
["2026-09-28T13:40:11.087413+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.087413+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.087727+00:00", "trade", 11.57, 200.0]
["2026-09-28T13:40:11.087829+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.087879+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.088230+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.088786+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.090235+00:00", "trade", 11.57, 300.0]
["2026-09-28T13:40:11.090888+00:00", "trade", 11.57, 300.0]
["2026-09-28T13:40:11.090916+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.093327+00:00", "trade", 11.57, 200.0]
["2026-09-28T13:40:11.094247+00:00", "trade", 11.57, 300.0]
["2026-09-28T13:40:11.094810+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.096226+00:00", "trade", 11.57, 200.0]
["2026-09-28T13:40:11.096259+00:00", "trade", 11.57, 350.0]
["2026-09-28T13:40:11.096307+00:00", "trade", 11.57, 300.0]
["2026-09-28T13:40:11.099998+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.100013+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.100259+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.100755+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.102499+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.102674+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.115269+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.115570+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.581953+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.633962+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.634764+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.634764+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.737222+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.871476+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.871732+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.875967+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.876105+00:00", "trade", 11.57, 2.0]
["2026-09-28T13:40:11.876147+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.876153+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.876157+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.876162+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.876664+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.876684+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.877039+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.877054+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.877065+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.877871+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.880152+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.884151+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.885099+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.885249+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.889669+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.889755+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.910569+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.910825+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.910930+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.911025+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:40:11.911080+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.911090+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.911281+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.911281+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.911486+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.911732+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.912013+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.912013+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.912013+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:11.912043+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:12.358283+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:12.734573+00:00", "trade", 11.5601, 50.0]
["2026-09-28T13:40:12.831122+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:12.831137+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:12.832680+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:12.836289+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:12.939645+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:12.957327+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:12.957768+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:12.957808+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:13.066018+00:00", "trade", 11.57, 30.0]
["2026-09-28T13:40:13.138522+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:13.188636+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:13.204289+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:13.453481+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:13.645111+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:40:14.780149+00:00", "trade", 11.57, 4.0]
["2026-09-28T13:40:15.036443+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:15.036493+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:15.036508+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:15.036533+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:40:15.036553+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:15.038082+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:15.038242+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:15.038704+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:15.070364+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:15.142154+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:15.142520+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:15.427383+00:00", "trade", 11.565, 5000.0]
["2026-09-28T13:40:15.439957+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:15.557132+00:00", "trade", 11.4756, 1.0]
["2026-09-28T13:40:16.001727+00:00", "trade", 11.56, 500.0]
["2026-09-28T13:40:16.387884+00:00", "trade", 11.56, 30.0]
["2026-09-28T13:40:17.300559+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:40:17.323679+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:17.323764+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:17.323779+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:17.408751+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:17.650383+00:00", "trade", 11.555, 700.0]
["2026-09-28T13:40:17.667142+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:17.668245+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:17.668250+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:17.668250+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:17.668255+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:17.668308+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:17.668318+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:17.668388+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:17.668390+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:17.668478+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:17.668508+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:17.668528+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:17.668528+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:17.668533+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:17.668538+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:40:17.668543+00:00", "trade", 11.55, 1000.0]
["2026-09-28T13:40:17.668603+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668648+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668653+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668742+00:00", "trade", 11.55, 25.0]
["2026-09-28T13:40:17.668754+00:00", "trade", 11.55, 45.0]
["2026-09-28T13:40:17.668814+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668854+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668854+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668869+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668874+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668884+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668889+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668889+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668892+00:00", "trade", 11.55, 150.0]
["2026-09-28T13:40:17.668895+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668895+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668964+00:00", "trade", 11.55, 350.0]
["2026-09-28T13:40:17.668994+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.668999+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.669024+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.669039+00:00", "trade", 11.55, 500.0]
["2026-09-28T13:40:17.669039+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.669069+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.669099+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.669155+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.669196+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:17.669220+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.669225+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.669225+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.669325+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.669460+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.669530+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.669656+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.670014+00:00", "trade", 11.55, 8000.0]
["2026-09-28T13:40:17.671019+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.671360+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.671490+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.683031+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:40:17.683068+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:40:17.704423+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.754024+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:40:17.769568+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:17.976785+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:40:17.978841+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:18.039680+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:18.061998+00:00", "trade", 11.545, 200.0]
["2026-09-28T13:40:18.655403+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:19.185393+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:19.335248+00:00", "trade", 11.5486, 1.0]
["2026-09-28T13:40:20.177709+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:20.177786+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:20.177791+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:20.177837+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:20.177881+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:20.177887+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:40:20.177890+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:40:20.177893+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:20.177902+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:20.177907+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:20.177907+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:20.177912+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:20.178157+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:20.178418+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:20.178433+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:20.178794+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:20.180229+00:00", "trade", 11.55, 75.0]
["2026-09-28T13:40:20.375772+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:21.186844+00:00", "trade", 11.545, 50.0]
["2026-09-28T13:40:21.324821+00:00", "trade", 11.4805, 100.0]
["2026-09-28T13:40:21.364963+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:40:21.364964+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:21.365038+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.365429+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.365660+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.365700+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.365760+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.365790+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.365920+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.366201+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.370476+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.387161+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.398823+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.399550+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.400016+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.400177+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.400668+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.447769+00:00", "trade", 11.555, 3.0]
["2026-09-28T13:40:21.462505+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:21.591624+00:00", "trade", 11.56, 1.0]
["2026-09-28T13:40:22.212278+00:00", "trade", 11.555, 50.0]
["2026-09-28T13:40:22.437828+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:22.438725+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:22.537237+00:00", "trade", 11.545, 20.0]
["2026-09-28T13:40:23.008432+00:00", "trade", 11.555, 9.0]
["2026-09-28T13:40:23.008523+00:00", "trade", 11.555, 1.0]
["2026-09-28T13:40:23.032312+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:40:23.035247+00:00", "trade", 11.55, 25.0]
["2026-09-28T13:40:23.035449+00:00", "trade", 11.55, 175.0]
["2026-09-28T13:40:23.168314+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:23.303600+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:23.304191+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:23.307008+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:24.039329+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:24.423371+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:24.423451+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:24.575327+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:24.603841+00:00", "trade", 11.4815, 1.0]
["2026-09-28T13:40:24.751793+00:00", "trade", 11.5582, 1.0]
["2026-09-28T13:40:24.865156+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:24.955124+00:00", "trade", 11.555, 200.0]
["2026-09-28T13:40:24.955127+00:00", "trade", 11.55, 500.0]
["2026-09-28T13:40:24.955130+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:24.955142+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:40:24.955145+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:24.955180+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:24.955195+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:24.955225+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:24.955681+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:40:24.955732+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:24.956102+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:24.956268+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:24.956363+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:24.956468+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:24.963568+00:00", "trade", 11.545, 15.0]
["2026-09-28T13:40:25.003232+00:00", "trade", 11.545, 100.0]
["2026-09-28T13:40:25.003300+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:25.003345+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:25.065946+00:00", "trade", 11.545, 1400.0]
["2026-09-28T13:40:25.187907+00:00", "trade", 11.545, 80.0]
["2026-09-28T13:40:25.321824+00:00", "trade", 11.5482, 4.0]
["2026-09-28T13:40:25.322182+00:00", "trade", 11.5482, 1.0]
["2026-09-28T13:40:25.402659+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:25.403255+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:25.432465+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:25.565911+00:00", "trade", 11.5486, 300.0]
["2026-09-28T13:40:25.757545+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:40:25.841351+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:26.543926+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:26.575411+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:40:26.582463+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:26.582633+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:26.590020+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:26.592849+00:00", "trade", 11.5499, 79.0]
["2026-09-28T13:40:26.600039+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:26.610234+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:26.735717+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:26.831589+00:00", "trade", 11.5299, 6.0]
["2026-09-28T13:40:26.835519+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:26.917584+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:26.932650+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:26.991482+00:00", "trade", 11.548, 100.0]
["2026-09-28T13:40:27.194612+00:00", "trade", 11.545, 700.0]
["2026-09-28T13:40:27.256449+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:27.507827+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:27.675806+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:27.696836+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:27.714322+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:27.792027+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:27.826859+00:00", "trade", 11.5419, 2.0]
["2026-09-28T13:40:27.845323+00:00", "trade", 11.545, 100.0]
["2026-09-28T13:40:28.035464+00:00", "trade", 11.545, 175.0]
["2026-09-28T13:40:28.299426+00:00", "trade", 11.5418, 1.0]
["2026-09-28T13:40:28.655669+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:28.667071+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:28.795622+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:28.805450+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:28.979454+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:29.016137+00:00", "trade", 11.545, 25.0]
["2026-09-28T13:40:29.097294+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:29.127320+00:00", "trade", 11.5482, 3.0]
["2026-09-28T13:40:29.184501+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:29.282143+00:00", "trade", 11.545, 3.0]
["2026-09-28T13:40:29.290313+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:29.379901+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:29.427599+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:29.544036+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:29.588857+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:29.993449+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:30.014514+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:30.062197+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:30.657201+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:30.661957+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:30.819770+00:00", "trade", 11.5477, 17.0]
["2026-09-28T13:40:30.953961+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:31.069581+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:31.115806+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:32.035348+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:40:32.102399+00:00", "trade", 11.5497, 250.0]
["2026-09-28T13:40:32.208623+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:32.419695+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:32.784833+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:33.068236+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:33.069183+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:33.136890+00:00", "trade", 11.545, 20.0]
["2026-09-28T13:40:33.136917+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:40:33.160262+00:00", "trade", 11.5414, 254.0]
["2026-09-28T13:40:33.210951+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:33.220684+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:40:33.267770+00:00", "trade", 11.545, 500.0]
["2026-09-28T13:40:33.581984+00:00", "trade", 11.545, 300.0]
["2026-09-28T13:40:33.588200+00:00", "trade", 11.545, 300.0]
["2026-09-28T13:40:33.603933+00:00", "trade", 11.4837, 1.0]
["2026-09-28T13:40:33.605199+00:00", "trade", 11.545, 300.0]
["2026-09-28T13:40:33.605232+00:00", "trade", 11.545, 290.0]
["2026-09-28T13:40:33.605298+00:00", "trade", 11.545, 280.0]
["2026-09-28T13:40:33.611713+00:00", "trade", 11.5425, 700.0]
["2026-09-28T13:40:33.611803+00:00", "trade", 11.54, 130.0]
["2026-09-28T13:40:33.616380+00:00", "trade", 11.545, 300.0]
["2026-09-28T13:40:34.030513+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:34.142469+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:34.223161+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:34.230599+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:34.887320+00:00", "trade", 11.545, 4.0]
["2026-09-28T13:40:35.110329+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:35.121661+00:00", "trade", 11.545, 350.0]
["2026-09-28T13:40:35.258270+00:00", "trade", 11.545, 1.0]
["2026-09-28T13:40:35.423273+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:35.423749+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:36.233012+00:00", "trade", 11.545, 100.0]
["2026-09-28T13:40:36.837022+00:00", "trade", 11.5482, 1.0]
["2026-09-28T13:40:36.895221+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:36.895832+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:36.900288+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:36.900319+00:00", "trade", 11.54, 400.0]
["2026-09-28T13:40:36.900789+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:36.901260+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:36.904658+00:00", "trade", 11.5418, 100.0]
["2026-09-28T13:40:37.044903+00:00", "trade", 11.545, 175.0]
["2026-09-28T13:40:37.045615+00:00", "trade", 11.545, 125.0]
["2026-09-28T13:40:37.046671+00:00", "trade", 11.545, 175.0]
["2026-09-28T13:40:37.081518+00:00", "trade", 11.545, 1.0]
["2026-09-28T13:40:37.609178+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:37.610394+00:00", "trade", 11.545, 81.0]
["2026-09-28T13:40:37.637345+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:37.806823+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:40:37.806838+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:37.806839+00:00", "trade", 11.54, 57.0]
["2026-09-28T13:40:37.806841+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:40:37.806860+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:40:37.806868+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:37.806891+00:00", "trade", 11.54, 18.0]
["2026-09-28T13:40:37.806893+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:37.806893+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:37.806893+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:37.806896+00:00", "trade", 11.54, 132.0]
["2026-09-28T13:40:37.806898+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:37.806899+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:40:37.806899+00:00", "trade", 11.54, 7.0]
["2026-09-28T13:40:37.806902+00:00", "trade", 11.54, 2.0]
["2026-09-28T13:40:37.806903+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:37.806906+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:40:37.806908+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:37.806908+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:37.806924+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:40:37.806924+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:37.806926+00:00", "trade", 11.54, 133.0]
["2026-09-28T13:40:37.806926+00:00", "trade", 11.54, 60.0]
["2026-09-28T13:40:37.806929+00:00", "trade", 11.54, 103.0]
["2026-09-28T13:40:37.806932+00:00", "trade", 11.54, 97.0]
["2026-09-28T13:40:37.806938+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:37.806953+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:40:37.806958+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:37.807003+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807043+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807148+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807173+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807218+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807253+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807263+00:00", "trade", 11.54, 22.0]
["2026-09-28T13:40:37.807266+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:37.807268+00:00", "trade", 11.54, 78.0]
["2026-09-28T13:40:37.807314+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:40:37.807372+00:00", "trade", 11.54, 22.0]
["2026-09-28T13:40:37.807372+00:00", "trade", 11.54, 64.0]
["2026-09-28T13:40:37.807377+00:00", "trade", 11.54, 14.0]
["2026-09-28T13:40:37.807474+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807491+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:40:37.807589+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807725+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807800+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807885+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807895+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807910+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807910+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.807963+00:00", "trade", 11.54, 6.0]
["2026-09-28T13:40:37.807987+00:00", "trade", 11.54, 64.0]
["2026-09-28T13:40:37.808032+00:00", "trade", 11.54, 350.0]
["2026-09-28T13:40:37.808035+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.808040+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.808085+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.808151+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.808156+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.808637+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.808647+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.808682+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.808722+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.808752+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.808842+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.808842+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.808922+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.809153+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.809388+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.813842+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:37.814882+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.815247+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.818193+00:00", "trade", 11.54, 21.0]
["2026-09-28T13:40:37.821495+00:00", "trade", 11.54, 79.0]
["2026-09-28T13:40:37.841530+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.844848+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:37.923034+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.025076+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.273005+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.459696+00:00", "trade", 11.54, 3.0]
["2026-09-28T13:40:38.532146+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.696410+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:40:38.705578+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.731765+00:00", "trade", 11.535, 1.0]
["2026-09-28T13:40:38.791563+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.824080+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.824646+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.870430+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.951783+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.956459+00:00", "trade", 11.53, 15.0]
["2026-09-28T13:40:38.956459+00:00", "trade", 11.53, 185.0]
["2026-09-28T13:40:38.956460+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.956525+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.956525+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:38.957412+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:39.216182+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:39.979426+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:39.980057+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:39.980649+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:39.980734+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:39.981591+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:39.983891+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:39.983901+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:40:39.985435+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:40:40.048630+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:40.052986+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:40.234457+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:40.234542+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:40.235394+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:40.297331+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:40.306538+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:40.752388+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:40.752390+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:40:40.753400+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:40.817703+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:40.846348+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:40:41.034165+00:00", "trade", 11.53, 5.0]
["2026-09-28T13:40:41.034172+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:41.034174+00:00", "trade", 11.53, 115.0]
["2026-09-28T13:40:41.034182+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:41.034208+00:00", "trade", 11.54, 50.0]
["2026-09-28T13:40:41.034212+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:41.034217+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:41.034223+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:41.034228+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:41.034229+00:00", "trade", 11.53, 2.0]
["2026-09-28T13:40:41.034229+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:40:41.034232+00:00", "trade", 11.53, 16.0]
["2026-09-28T13:40:41.034248+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.034248+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.034253+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.034283+00:00", "quote", 11.53, 11.53]
["2026-09-28T13:40:41.034293+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.034343+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.034959+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.035075+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.035095+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.035105+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.035190+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.035255+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.035330+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.035591+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.039114+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.039565+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.040006+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.040933+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.055608+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.055643+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.055653+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.055685+00:00", "trade", 11.525, 100.0]
["2026-09-28T13:40:41.064941+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.065006+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.065091+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.134265+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.136596+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.149191+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.201754+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:40:41.201754+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:40:41.201756+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.201811+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.201841+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.202262+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:40:41.202307+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:41.202347+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.202347+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.202357+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.202698+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.202908+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.202944+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.203169+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.214220+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.237110+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.272055+00:00", "trade", 11.5399, 1.0]
["2026-09-28T13:40:41.574877+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.617719+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.693043+00:00", "trade", 11.535, 15.0]
["2026-09-28T13:40:41.728783+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.729074+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.729991+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:41.926047+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:42.225540+00:00", "trade", 11.4875, 1.0]
["2026-09-28T13:40:42.399190+00:00", "trade", 11.5382, 54.0]
["2026-09-28T13:40:42.404152+00:00", "trade", 11.535, 1.0]
["2026-09-28T13:40:43.052099+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:43.052102+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:43.052103+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:43.052108+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:43.052148+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:43.052168+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:43.052168+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:43.052203+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:43.052283+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:43.052358+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:43.052359+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:43.052359+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:43.052399+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:43.052599+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:43.053050+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:43.053306+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:43.053346+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:43.056158+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:43.056203+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:43.056709+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:43.058884+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:43.297216+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:43.617966+00:00", "trade", 11.54, 147.0]
["2026-09-28T13:40:43.626978+00:00", "trade", 11.55, 432.0]
["2026-09-28T13:40:43.627029+00:00", "trade", 11.545, 8.0]
["2026-09-28T13:40:43.627336+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:40:43.699161+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:43.699627+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:43.702428+00:00", "trade", 11.545, 17.0]
["2026-09-28T13:40:43.710601+00:00", "trade", 11.55, 30.0]
["2026-09-28T13:40:43.718892+00:00", "trade", 11.55, 8.0]
["2026-09-28T13:40:43.764919+00:00", "trade", 11.54, 5.0]
["2026-09-28T13:40:43.833897+00:00", "trade", 11.538, 1.0]
["2026-09-28T13:40:43.962637+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:44.088792+00:00", "trade", 11.55, 1000.0]
["2026-09-28T13:40:44.727044+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:44.832409+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:44.840809+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:45.187012+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:45.304235+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:45.596525+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:45.596525+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:45.596565+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:45.596584+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:45.596585+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:45.596585+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:45.596641+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:45.596645+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:45.596746+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:40:45.596821+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:40:45.596856+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:45.597081+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:45.597101+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:45.597242+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:45.597257+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:45.597267+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:45.597312+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:45.597337+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:45.597427+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:45.597447+00:00", "trade", 11.55, 4.0]
["2026-09-28T13:40:45.597718+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:45.606850+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:45.606920+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:45.625257+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:45.636385+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:45.663298+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:40:45.777151+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:40:45.777265+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:45.777866+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:45.782492+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:45.803151+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:46.013105+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:46.371732+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:46.571447+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:46.711660+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:47.294149+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:47.539888+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:47.774952+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:48.010439+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:40:48.140005+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:48.239671+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:48.375031+00:00", "trade", 11.5357, 500.0]
["2026-09-28T13:40:48.375760+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:48.376717+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:48.387375+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:40:48.720146+00:00", "trade", 11.53, 4000.0]
["2026-09-28T13:40:49.157500+00:00", "trade", 11.5372, 1.0]
["2026-09-28T13:40:50.805515+00:00", "trade", 11.493, 1.0]
["2026-09-28T13:40:50.912714+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:40:51.032308+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:40:51.093883+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:40:51.093922+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:40:51.322789+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:51.322849+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:51.323851+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:51.323871+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:51.328517+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:51.372051+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:51.400693+00:00", "trade", 11.535, 500.0]
["2026-09-28T13:40:51.428279+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:51.553648+00:00", "trade", 11.535, 125.0]
["2026-09-28T13:40:51.735525+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:51.803611+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:52.252533+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:52.252558+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:52.496825+00:00", "trade", 11.535, 13.0]
["2026-09-28T13:40:52.563317+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.760843+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.770145+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.770756+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.770847+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.771072+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.771498+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.771498+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.775563+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.776179+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.778114+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.904118+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.945727+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.945918+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.946279+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.947211+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:53.960417+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:54.449174+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:54.449775+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:54.544846+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:54.683651+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:54.755271+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:54.757030+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:54.757411+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:54.760113+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:54.805836+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:55.126228+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:55.217981+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:55.222084+00:00", "trade", 11.53, 2.0]
["2026-09-28T13:40:55.343544+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:55.495270+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:55.823154+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:55.823861+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:56.182077+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:56.314412+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:56.394697+00:00", "trade", 11.5486, 3.0]
["2026-09-28T13:40:56.414090+00:00", "trade", 11.535, 10.0]
["2026-09-28T13:40:56.414090+00:00", "trade", 11.535, 20.0]
["2026-09-28T13:40:56.414093+00:00", "trade", 11.535, 10.0]
["2026-09-28T13:40:57.020605+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:57.021091+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:57.021156+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:57.021171+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:57.021171+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:57.063126+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:57.090451+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:57.090516+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:57.091142+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:57.111110+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:57.111165+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:57.111561+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:57.111746+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:57.115971+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:57.116758+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:57.116758+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:40:57.116803+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.116813+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.116818+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.116844+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.116858+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.117360+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.117365+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.117565+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.117761+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.117856+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.118302+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.136821+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.152543+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.152569+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.161820+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.171213+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:57.277406+00:00", "trade", 11.5518, 22.0]
["2026-09-28T13:40:57.279941+00:00", "trade", 11.555, 1.0]
["2026-09-28T13:40:57.282978+00:00", "trade", 11.555, 1.0]
["2026-09-28T13:40:57.990448+00:00", "trade", 11.555, 12.0]
["2026-09-28T13:40:58.036930+00:00", "trade", 11.56, 14.0]
["2026-09-28T13:40:58.067548+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.068129+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.068620+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.069046+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.069558+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.069728+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.070244+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.420391+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.420391+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.420481+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.455477+00:00", "trade", 11.555, 100.0]
["2026-09-28T13:40:58.456661+00:00", "trade", 11.555, 300.0]
["2026-09-28T13:40:58.475453+00:00", "trade", 11.55, 25.0]
["2026-09-28T13:40:58.475456+00:00", "trade", 11.55, 60.0]
["2026-09-28T13:40:58.475459+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:58.475468+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:58.475468+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:58.475472+00:00", "trade", 11.55, 50.0]
["2026-09-28T13:40:58.475493+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:58.475495+00:00", "trade", 11.55, 85.0]
["2026-09-28T13:40:58.475502+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475507+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:58.475507+00:00", "trade", 11.55, 15.0]
["2026-09-28T13:40:58.475513+00:00", "trade", 11.55, 14.0]
["2026-09-28T13:40:58.475517+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475519+00:00", "trade", 11.55, 25.0]
["2026-09-28T13:40:58.475519+00:00", "trade", 11.55, 14.0]
["2026-09-28T13:40:58.475527+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475532+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475552+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475562+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475568+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475613+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475633+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475653+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475758+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475763+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475783+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:40:58.475973+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:40:58.476074+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:58.476094+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:40:58.476094+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:58.476129+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:58.476144+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:58.476204+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:58.476334+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:58.476344+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:58.476364+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:58.476379+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:58.476434+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.476470+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.476625+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:58.476650+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:58.476677+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:40:58.476680+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.476881+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.476921+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.477036+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.477121+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.477161+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.477322+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.477713+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.486138+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.509452+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:58.509464+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:58.510014+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.510300+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.664602+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.729169+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:40:58.729265+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:58.729320+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:58.729326+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:58.730997+00:00", "trade", 11.535, 190.0]
["2026-09-28T13:40:58.737400+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:58.737455+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:58.742221+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:40:58.768940+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:58.769005+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:58.769025+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:58.769275+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.769436+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.769501+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.769777+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.769857+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:40:58.769957+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.770002+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.770097+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.770443+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.773836+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.778462+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.778527+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.778582+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.805146+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.805652+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.805652+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.805807+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.876941+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.877387+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:40:58.877638+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:40:58.878014+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:40:58.878109+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:40:58.878109+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:40:58.952967+00:00", "trade", 11.545, 2.0]
["2026-09-28T13:40:59.311304+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:40:59.381250+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:40:59.381696+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:40:59.496048+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:40:59.757800+00:00", "quote", 11.53, 11.56]
["2026-09-28T13:40:59.865360+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:40:59.866067+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:40:59.866603+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:40:59.899882+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:40:59.975843+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:59.975893+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:59.975903+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:59.976529+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:59.993470+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:59.994272+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:59.994453+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:40:59.994532+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:00.009082+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:00.241247+00:00", "trade", 11.5401, 258.0]
["2026-09-28T13:41:00.241608+00:00", "trade", 11.5401, 1.0]
["2026-09-28T13:41:00.400422+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:00.400502+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:00.400798+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:00.400893+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:00.401068+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:41:00.401534+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:41:00.401545+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:41:00.401575+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:00.401600+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:00.401665+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:41:00.401705+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:41:00.576375+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:41:01.534377+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:01.534392+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:01.534407+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:01.534425+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:41:01.534427+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:01.534428+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:41:01.534431+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:41:01.534432+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:01.534432+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:01.534447+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:41:01.534467+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:41:01.534467+00:00", "trade", 11.54, 25.0]
["2026-09-28T13:41:01.534467+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:01.534492+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:01.534508+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:01.534577+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:01.535169+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:01.535214+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:01.535374+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:01.535580+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:01.535595+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:01.544264+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:41:01.555086+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:01.568974+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:01.568999+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:01.569004+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:01.569004+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:01.569325+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:01.569786+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:02.225584+00:00", "trade", 11.4978, 2.0]
["2026-09-28T13:41:02.829560+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:02.829580+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:02.829610+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:02.829866+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:02.830457+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:02.830662+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:02.830858+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:02.887668+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:02.897080+00:00", "trade", 11.5469, 686.0]
["2026-09-28T13:41:02.899474+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:41:03.066046+00:00", "trade", 11.54, 180.0]
["2026-09-28T13:41:03.084651+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:03.084877+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:03.085363+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:03.088741+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:03.382810+00:00", "trade", 11.534, 506.0]
["2026-09-28T13:41:03.466403+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:03.466834+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:03.511110+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:03.523389+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:41:03.523391+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:41:03.523391+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:41:03.523444+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:03.523464+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:03.523464+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:03.523579+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:03.523609+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:03.523734+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:03.523758+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:41:03.523860+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:41:03.523935+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:41:03.523935+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:41:03.523938+00:00", "trade", 11.53, 25.0]
["2026-09-28T13:41:03.523951+00:00", "trade", 11.53, 46.0]
["2026-09-28T13:41:03.523960+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.523980+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.524020+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.524025+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.524131+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.524131+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.524131+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.524526+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.524669+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:41:03.524672+00:00", "trade", 11.52, 723.0]
["2026-09-28T13:41:03.524672+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.524732+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.525042+00:00", "trade", 11.52, 500.0]
["2026-09-28T13:41:03.525043+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.525066+00:00", "trade", 11.52, 30.0]
["2026-09-28T13:41:03.525218+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.527629+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:41:03.527652+00:00", "trade", 11.52, 9.0]
["2026-09-28T13:41:03.536397+00:00", "trade", 11.52, 942.0]
["2026-09-28T13:41:03.536400+00:00", "trade", 11.52, 500.0]
["2026-09-28T13:41:03.536400+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:03.536403+00:00", "trade", 11.52, 3.0]
["2026-09-28T13:41:03.536956+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:03.537076+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:03.537154+00:00", "trade", 11.52, 2.0]
["2026-09-28T13:41:03.537161+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:03.537347+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:03.537397+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:03.537397+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:03.537648+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:03.538515+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:03.538956+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:03.548969+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:03.567724+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:03.614303+00:00", "trade", 11.515, 180.0]
["2026-09-28T13:41:03.633871+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:03.643319+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:03.643835+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:03.644281+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:03.820361+00:00", "trade", 11.51, 400.0]
["2026-09-28T13:41:04.159475+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:04.615331+00:00", "trade", 11.53, 8.0]
["2026-09-28T13:41:05.003356+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:05.415575+00:00", "trade", 11.528, 4.0]
["2026-09-28T13:41:05.416207+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:05.418449+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:41:05.636355+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:05.636471+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:05.655085+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:05.655496+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:05.655972+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:05.663084+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:41:05.667018+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:05.667018+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:05.667059+00:00", "trade", 11.51, 5.0]
["2026-09-28T13:41:05.667062+00:00", "trade", 11.51, 7.0]
["2026-09-28T13:41:05.667063+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:05.667077+00:00", "trade", 11.51, 5.0]
["2026-09-28T13:41:05.667083+00:00", "trade", 11.51, 105.0]
["2026-09-28T13:41:05.667083+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:05.667083+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:05.667098+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:05.667104+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:41:05.667118+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:05.667122+00:00", "trade", 11.51, 495.0]
["2026-09-28T13:41:05.667123+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:05.667123+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:05.667125+00:00", "trade", 11.51, 105.0]
["2026-09-28T13:41:05.667131+00:00", "trade", 11.51, 32.0]
["2026-09-28T13:41:05.667134+00:00", "trade", 11.51, 95.0]
["2026-09-28T13:41:05.667194+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:05.667212+00:00", "trade", 11.51, 54.0]
["2026-09-28T13:41:05.667212+00:00", "trade", 11.51, 46.0]
["2026-09-28T13:41:05.667628+00:00", "trade", 11.51, 54.0]
["2026-09-28T13:41:05.667673+00:00", "trade", 11.51, 200.0]
["2026-09-28T13:41:05.667880+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:05.667900+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:05.668830+00:00", "trade", 11.505, 300.0]
["2026-09-28T13:41:05.669013+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:05.670361+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:05.670496+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:05.692564+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:05.702453+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:05.702453+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:05.702728+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:05.703229+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:05.753695+00:00", "trade", 11.505, 50.0]
["2026-09-28T13:41:05.779596+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:06.306303+00:00", "trade", 11.51, 337.0]
["2026-09-28T13:41:06.306368+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:06.307345+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:06.496695+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:06.496755+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:06.497356+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:06.497371+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:06.529543+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:06.530801+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:06.682579+00:00", "trade", 11.505, 1.0]
["2026-09-28T13:41:07.239789+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:41:07.239791+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:41:07.239791+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:07.239791+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:07.239794+00:00", "trade", 11.51, 56.0]
["2026-09-28T13:41:07.239794+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:41:07.239951+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:07.240202+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:07.240342+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:07.240344+00:00", "trade", 11.51, 14.0]
["2026-09-28T13:41:07.240344+00:00", "trade", 11.51, 5.0]
["2026-09-28T13:41:07.240350+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:41:07.240377+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:07.240387+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.240397+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.240548+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.240783+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.240788+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.241024+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.241089+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.246402+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.342084+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.342224+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.377323+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.377819+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.377884+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.378365+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.591737+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:07.592058+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.012778+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.013485+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.013535+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.013555+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.223855+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.224180+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.224235+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.247576+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.247696+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.300697+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.300712+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.300782+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.300893+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.300918+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.300998+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.311222+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.335680+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.335705+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.335761+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.335786+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.336181+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.336678+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.352054+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.353468+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.353603+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.387774+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.390576+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.391323+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.391383+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.391984+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:08.500858+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.500878+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.501008+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.502617+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.503258+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.512095+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.524148+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.610223+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:08.657128+00:00", "trade", 11.5028, 1.0]
["2026-09-28T13:41:08.795147+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:09.024332+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:09.024367+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:09.112570+00:00", "trade", 11.51, 8.0]
["2026-09-28T13:41:09.298840+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:09.299391+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:09.299977+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:09.299992+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:09.300458+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:09.402210+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:10.365097+00:00", "trade", 11.5155, 2.0]
["2026-09-28T13:41:10.365458+00:00", "trade", 11.5155, 1.0]
["2026-09-28T13:41:10.904564+00:00", "trade", 11.5195, 20.0]
["2026-09-28T13:41:11.104410+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:11.104781+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.105418+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.107879+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.109758+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.109778+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.109798+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.110580+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.140115+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.209525+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.271422+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.271542+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.271903+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.272520+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.302566+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.303108+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.303188+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.303208+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.303273+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:11.911844+00:00", "trade", 11.5199, 1.0]
["2026-09-28T13:41:12.016473+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:12.016528+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:12.301410+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:12.301505+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:12.325342+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:12.450060+00:00", "trade", 11.5119, 4.0]
["2026-09-28T13:41:12.451146+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:12.601869+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:13.033159+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:13.043378+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:13.043393+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:13.044215+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:13.080426+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:41:13.302609+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.303181+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.303301+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.303727+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.303742+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.399710+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.400046+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.400186+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.400357+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.400843+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.401394+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.444186+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.444241+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.445369+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.502600+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:13.622270+00:00", "trade", 11.51, 5.0]
["2026-09-28T13:41:14.031672+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:14.047695+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:14.047765+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:41:14.080346+00:00", "trade", 11.5004, 1.0]
["2026-09-28T13:41:14.278637+00:00", "trade", 11.51, 2.0]
["2026-09-28T13:41:14.281000+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:41:14.282922+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:41:15.087544+00:00", "trade", 11.5155, 1.0]
["2026-09-28T13:41:15.195723+00:00", "trade", 11.51, 50.0]
["2026-09-28T13:41:15.209105+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:15.214137+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:15.253065+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:15.527798+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:15.659661+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:15.660508+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:15.661084+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:15.912672+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:15.912732+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:15.913494+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:16.041228+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:16.070738+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:16.070743+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:16.070791+00:00", "trade", 11.5, 45.0]
["2026-09-28T13:41:16.070803+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:16.070818+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:16.070823+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:16.070828+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:16.070828+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:16.070830+00:00", "trade", 11.5, 500.0]
["2026-09-28T13:41:16.070833+00:00", "trade", 11.5, 380.0]
["2026-09-28T13:41:16.070833+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:16.070836+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:41:16.070889+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:16.070945+00:00", "trade", 11.5, 20.0]
["2026-09-28T13:41:16.070948+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:16.071014+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:16.071134+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:16.071164+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:16.071300+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:16.071480+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:16.071600+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:16.071625+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:16.072692+00:00", "trade", 11.49, 3600.0]
["2026-09-28T13:41:16.073219+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:16.073224+00:00", "trade", 11.49, 493.0]
["2026-09-28T13:41:16.073293+00:00", "trade", 11.49, 7.0]
["2026-09-28T13:41:16.073470+00:00", "trade", 11.49, 7.0]
["2026-09-28T13:41:16.073490+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.073492+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:41:16.073492+00:00", "trade", 11.49, 40.0]
["2026-09-28T13:41:16.073525+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.073530+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.073535+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.073540+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.073620+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.073655+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.073981+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.074062+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.074151+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.074266+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.074321+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.074387+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.074462+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.074507+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.074747+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.074938+00:00", "trade", 11.49, 11.0]
["2026-09-28T13:41:16.075717+00:00", "trade", 11.481, 100.0]
["2026-09-28T13:41:16.075726+00:00", "trade", 11.481, 850.0]
["2026-09-28T13:41:16.077755+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.078000+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.078582+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.079373+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.085667+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:41:16.092328+00:00", "trade", 11.48, 80.0]
["2026-09-28T13:41:16.092389+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.092435+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.103902+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.104062+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.104142+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.104172+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.104202+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.104253+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.105090+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.112227+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.112372+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.112743+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.120060+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.279875+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.358752+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.359464+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.359915+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.395615+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.395931+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.422023+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.422499+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.447283+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.661828+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.662469+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.781016+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.781036+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.781882+00:00", "trade", 11.485, 10.0]
["2026-09-28T13:41:16.782068+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:41:16.788272+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:41:16.807318+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.843640+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:16.843645+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.844326+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.844557+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.860365+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:16.862982+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:41:16.885223+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:41:16.886587+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:17.417664+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:17.751868+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:17.751928+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:17.752825+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:17.784796+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:17.856382+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:17.856432+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:17.856502+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:17.857459+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:17.917036+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:17.917497+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:17.917762+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:17.917818+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:17.918795+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:17.918860+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:17.921361+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:17.931365+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:17.933896+00:00", "trade", 11.49, 87.0]
["2026-09-28T13:41:17.934711+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:41:17.947560+00:00", "trade", 11.4972, 1.0]
["2026-09-28T13:41:17.957266+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.034330+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.034415+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.034941+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.056166+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.056352+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.073598+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.073868+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.073954+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.110841+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.565607+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.565627+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:18.565697+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:18.565773+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:18.566013+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:18.566249+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:18.566279+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:18.596155+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:18.811306+00:00", "trade", 11.4818, 3.0]
["2026-09-28T13:41:18.811664+00:00", "trade", 11.4818, 1.0]
["2026-09-28T13:41:18.854208+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.854840+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.854890+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.854905+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.855025+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.855742+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:18.954521+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:19.018799+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:19.086921+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:41:19.086921+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:19.086923+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:41:19.086986+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:19.086986+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:19.086996+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:19.087001+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:19.087011+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:19.087021+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:19.087117+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:19.087121+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:19.087121+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:19.087127+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:19.087132+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:19.087187+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:19.087188+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:41:19.087191+00:00", "trade", 11.48, 16.0]
["2026-09-28T13:41:19.087297+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:19.087317+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:19.087457+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:19.087472+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:19.087472+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:19.087477+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:19.087487+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:19.087533+00:00", "trade", 11.48, 77.0]
["2026-09-28T13:41:19.087583+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:19.087658+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:19.087658+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:19.087698+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:19.087853+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.088034+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.088039+00:00", "trade", 11.49, 6.0]
["2026-09-28T13:41:19.088109+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.088289+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.088385+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.121087+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.121979+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.229535+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.275973+00:00", "trade", 11.47, 120.0]
["2026-09-28T13:41:19.275976+00:00", "trade", 11.47, 120.0]
["2026-09-28T13:41:19.276539+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:41:19.279454+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.279454+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.279615+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:41:19.283230+00:00", "trade", 11.46, 327.0]
["2026-09-28T13:41:19.296903+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:41:19.330209+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.330781+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.330836+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.330841+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.331146+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.364260+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.364300+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.364671+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.364882+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.365152+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.365157+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.365338+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.365824+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.400797+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.401318+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.480792+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.481003+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.481344+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.481569+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.481985+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.482792+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.483228+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.483333+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.559188+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.559815+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.560722+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.561419+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.561469+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.561509+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.908037+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.908108+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.908113+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:19.908128+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:19.908764+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:19.909145+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:19.909240+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.909240+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.909807+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.910082+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.925619+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:19.942379+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.097112+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.103799+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:41:20.483144+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.483445+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.483480+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.483530+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.483595+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.538571+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.579438+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.579744+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.580014+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.580095+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:20.580135+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:20.580160+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:20.580786+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:20.614998+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:20.683225+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.683295+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.683330+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.683345+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.684187+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.880925+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.881000+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.881386+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.881761+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.920158+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.920293+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.920599+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:20.989307+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:21.055845+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:21.055890+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:21.178084+00:00", "trade", 11.4755, 1.0]
["2026-09-28T13:41:21.509127+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:21.509318+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:21.509513+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:21.509554+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:21.509769+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:21.509789+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:21.510115+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:21.510115+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:21.510245+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:21.510927+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:21.545780+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:22.454891+00:00", "trade", 11.475, 33.0]
["2026-09-28T13:41:22.458148+00:00", "trade", 11.475, 67.0]
["2026-09-28T13:41:22.468989+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:22.469590+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:22.470066+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:22.470277+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:22.470352+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:22.470532+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:22.471134+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:22.471134+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:22.471470+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:22.471951+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:22.689909+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:23.175361+00:00", "trade", 11.4755, 1.0]
["2026-09-28T13:41:23.338189+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:23.338320+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:23.339001+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:23.339357+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:23.339663+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:23.404380+00:00", "trade", 11.48, 70.0]
["2026-09-28T13:41:23.449848+00:00", "trade", 11.47, 130.0]
["2026-09-28T13:41:23.568774+00:00", "trade", 11.4795, 5.0]
["2026-09-28T13:41:23.676273+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:25.019896+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:25.019901+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:25.019951+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:25.020367+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:25.020397+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:25.020432+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:25.020442+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:25.020444+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:41:25.020453+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:25.020457+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:25.020463+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.020463+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.020467+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.020467+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.020492+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.021049+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.021189+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.021194+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.021375+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.025449+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.025459+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.035273+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.050769+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.050774+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.050799+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.052238+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.052514+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.113569+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.121137+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.130744+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.133862+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.188231+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.295591+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:25.375041+00:00", "trade", 11.4819, 1.0]
["2026-09-28T13:41:25.853117+00:00", "trade", 11.4899, 21.0]
["2026-09-28T13:41:26.210751+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:26.216014+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:26.216034+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:26.216041+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:41:26.216044+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:26.216049+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:26.216084+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:26.216086+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:41:26.216114+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:26.216119+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:26.216129+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.216259+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.216274+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.216610+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.216690+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.216775+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.216926+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.217096+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.217131+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.217577+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.225065+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.231716+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.251102+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.255147+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:26.259930+00:00", "trade", 11.495, 200.0]
["2026-09-28T13:41:26.262014+00:00", "trade", 11.4999, 200.0]
["2026-09-28T13:41:26.322386+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:27.018594+00:00", "trade", 11.5034, 1.0]
["2026-09-28T13:41:27.041641+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:27.043991+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:27.047069+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:27.778722+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:41:27.778722+00:00", "trade", 11.5, 45.0]
["2026-09-28T13:41:27.778722+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:27.778853+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:27.778898+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:27.778908+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:27.778908+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:27.779274+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:27.779309+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:27.779359+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:27.779379+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:27.779379+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:27.779389+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:27.779454+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:27.779585+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:27.802489+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:27.803441+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:27.813600+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:27.813891+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:27.817179+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:28.079367+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:41:28.085381+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.085772+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.086303+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.086399+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.086855+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.088428+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.152384+00:00", "trade", 11.5, 5000.0]
["2026-09-28T13:41:28.188987+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.189579+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.265721+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:41:28.267068+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.361252+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.361267+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.361382+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.361447+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.361618+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.361618+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:41:28.361899+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:41:28.362254+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:28.362429+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:28.362550+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:28.362550+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:28.362996+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:28.363066+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:28.646941+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:28.646946+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:28.646991+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:28.647031+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:28.647292+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:28.647427+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:28.647743+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:41:28.647788+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.647848+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.648008+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.648264+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.648319+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.648600+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.648981+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.649321+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.649402+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.678150+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.697117+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:41:28.807425+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:41:28.902849+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.905300+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.905365+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.905390+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.905395+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.921979+00:00", "trade", 11.48, 609.0]
["2026-09-28T13:41:28.926766+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.926801+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.935446+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:28.935527+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:28.935527+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:28.935632+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:28.936198+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:28.950430+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:41:29.222246+00:00", "trade", 11.47, 8.0]
["2026-09-28T13:41:29.441275+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:41:29.441279+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:29.441281+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:41:29.441281+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:41:29.441339+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:29.441339+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:29.441349+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:29.441374+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:29.441439+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:29.441454+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:29.441469+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:29.441469+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:29.441524+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:29.441536+00:00", "trade", 11.48, 16.0]
["2026-09-28T13:41:29.441539+00:00", "trade", 11.48, 25.0]
["2026-09-28T13:41:29.441539+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:41:29.441539+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:29.441580+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:29.441860+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:29.442100+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:29.442100+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:29.442161+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:29.442206+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.442256+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.442386+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.442531+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.442547+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.442662+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.442707+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.442707+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.442872+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.442942+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.443128+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.476798+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:41:29.477079+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:41:29.477239+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:41:29.477540+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.477620+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.477720+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.478076+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:41:29.478196+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:41:29.478201+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:29.478357+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:41:29.478712+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:41:29.478758+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:41:29.506453+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:29.506463+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:29.851621+00:00", "trade", 11.5187, 3.0]
["2026-09-28T13:41:29.993502+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:30.154052+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:30.154113+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:30.154133+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:30.154143+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:30.154143+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:30.154333+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:30.154452+00:00", "trade", 11.49, 10.0]
["2026-09-28T13:41:30.154584+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:30.154739+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:30.154834+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.155000+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.155651+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.155762+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.181428+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.235311+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.235696+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.235757+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.236103+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.236193+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:30.255689+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:30.267061+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:30.267136+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.267733+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.493088+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.493965+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.494010+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.534046+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:30.938647+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:32.169207+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:32.169773+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:32.169793+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:32.169883+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:32.170460+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:32.170911+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:32.172554+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:32.175988+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:41:32.181345+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:32.181355+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:32.181405+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:32.181476+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:32.182303+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:32.182428+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:32.275239+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:32.540031+00:00", "trade", 11.485, 5.0]
["2026-09-28T13:41:34.524995+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:41:34.524998+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:41:34.524998+00:00", "trade", 11.48, 3.0]
["2026-09-28T13:41:34.525000+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:41:34.525001+00:00", "trade", 11.48, 200.0]
["2026-09-28T13:41:34.525045+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:34.525055+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:34.525100+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:34.525381+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:34.525394+00:00", "trade", 11.48, 51.0]
["2026-09-28T13:41:34.525977+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:34.526103+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:34.532062+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:34.532107+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:34.532157+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:34.533039+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:34.546331+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:34.547002+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:34.557192+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:34.557197+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:34.557487+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:34.557768+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:34.557969+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:34.576648+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:34.612719+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.612728+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:41:34.612754+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.612769+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.612814+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.612839+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.612854+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.612864+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.612889+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.612959+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.613009+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.613260+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.613571+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.626607+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.626797+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.643502+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.718014+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:34.801426+00:00", "trade", 11.4652, 8.0]
["2026-09-28T13:41:36.538619+00:00", "trade", 11.465, 1.0]
["2026-09-28T13:41:36.864040+00:00", "trade", 11.46, 10.0]
["2026-09-28T13:41:37.772090+00:00", "trade", 11.464, 103.0]
["2026-09-28T13:41:37.801428+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:41:37.810299+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:41:37.810302+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:41:37.810303+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:37.810313+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:37.810317+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:41:37.810317+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:41:37.810358+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:37.810365+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:41:37.810368+00:00", "trade", 11.47, 25.0]
["2026-09-28T13:41:37.810368+00:00", "trade", 11.47, 18.0]
["2026-09-28T13:41:37.810398+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:37.810403+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:37.810829+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:41:37.810874+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:41:37.810919+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.810919+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.810936+00:00", "trade", 11.47, 190.0]
["2026-09-28T13:41:37.810969+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:37.810994+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:37.811055+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.811140+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.811140+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.811175+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.811180+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.811225+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.811405+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.811466+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.811696+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.811716+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.811716+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.812012+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.812027+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.812498+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.832470+00:00", "trade", 11.475, 10.0]
["2026-09-28T13:41:37.832937+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.847892+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.847902+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.847932+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.848213+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:37.848584+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:37.848679+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:37.848744+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.848900+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:41:37.848940+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:37.848985+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:37.858918+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:37.866602+00:00", "trade", 11.475, 10.0]
["2026-09-28T13:41:37.948887+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:38.102789+00:00", "trade", 11.5056, 1.0]
["2026-09-28T13:41:38.102798+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:38.238195+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:38.490715+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:38.500328+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:38.500874+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:38.501671+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:38.501731+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:38.502613+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:38.864833+00:00", "trade", 11.4645, 23.0]
["2026-09-28T13:41:38.866754+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:38.904747+00:00", "trade", 11.47, 2.0]
["2026-09-28T13:41:38.978539+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:39.006415+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:39.006476+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:39.007212+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:39.030618+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:39.262546+00:00", "trade", 11.48, 5.0]
["2026-09-28T13:41:39.465745+00:00", "trade", 11.4755, 10.0]
["2026-09-28T13:41:40.018940+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:41:41.272631+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.272631+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.272726+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.273428+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.273589+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:41.282034+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:41.282086+00:00", "trade", 11.47, 18.0]
["2026-09-28T13:41:41.282089+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.282092+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:41:41.282545+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.282665+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.282715+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.282745+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.282755+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.282790+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.289171+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.313127+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:41.812549+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:42.519178+00:00", "trade", 11.4757, 94.0]
["2026-09-28T13:41:43.832874+00:00", "trade", 11.47, 30.0]
["2026-09-28T13:41:44.061439+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.061444+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.062071+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.062717+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.231157+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.231909+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:44.231984+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.232049+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.232175+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.232215+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.232411+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.233247+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.233363+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.233834+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.263837+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:41:44.264151+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.264482+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:44.264963+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:44.265033+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:44.265429+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:44.265725+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:44.617079+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:44.750366+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:45.027450+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:45.036476+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:45.041007+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:45.168600+00:00", "trade", 11.475, 10.0]
["2026-09-28T13:41:45.239091+00:00", "trade", 11.475, 640.0]
["2026-09-28T13:41:45.241175+00:00", "trade", 11.475, 1.0]
["2026-09-28T13:41:45.352853+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:45.353324+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:45.353369+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:45.353409+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:45.354391+00:00", "trade", 11.48, 9.0]
["2026-09-28T13:41:45.354793+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:45.414099+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:45.686115+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:45.686426+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:45.686777+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:45.687223+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:45.687293+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:45.763669+00:00", "trade", 11.48, 3500.0]
["2026-09-28T13:41:46.081084+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.081139+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.081164+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.082111+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.082146+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.126171+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.136691+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.166692+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.231521+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:46.231962+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:46.231992+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:46.232042+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:46.232443+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:46.323680+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.323730+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.323750+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.325094+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.325114+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.526863+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.526978+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.754048+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.754148+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.754163+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.754735+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:46.754855+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:46.755246+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:46.755246+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:47.074355+00:00", "trade", 11.47, 8.0]
["2026-09-28T13:41:47.160003+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:47.170217+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:47.179218+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:41:47.179239+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:47.179289+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.179354+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.179359+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.267117+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.267177+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:47.267503+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:47.267589+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:47.268170+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:47.340247+00:00", "trade", 11.47, 2.0]
["2026-09-28T13:41:47.351633+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:47.352184+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:47.352826+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:47.352851+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:47.365145+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:47.704562+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:47.717088+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:41:47.717102+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:41:47.717103+00:00", "trade", 11.46, 500.0]
["2026-09-28T13:41:47.717106+00:00", "trade", 11.46, 3.0]
["2026-09-28T13:41:47.717106+00:00", "trade", 11.46, 3.0]
["2026-09-28T13:41:47.717112+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717130+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:41:47.717132+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717136+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:41:47.717137+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717139+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:41:47.717147+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717152+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717152+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717157+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717177+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717187+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717187+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717222+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717222+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717227+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717277+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717308+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717312+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:41:47.717355+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:41:47.717382+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:41:47.717402+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.717407+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.717588+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.717623+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.717798+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.717828+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.717994+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.721257+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.723360+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:41:47.723647+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.724249+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.724419+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.748687+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.748972+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.749444+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:41:47.953704+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:47.953705+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:41:47.953717+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:41:47.953749+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:47.953769+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:47.953769+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:47.954185+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:47.954696+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:47.954752+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:47.954777+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.954822+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.954922+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.954972+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.954987+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.955002+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.955027+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.955604+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.956320+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.956390+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.989785+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.989875+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.990251+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:47.990812+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.038506+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.039067+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.091186+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.120075+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:41:48.120124+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:48.120135+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:48.120571+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:48.120586+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:48.121042+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:48.124124+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:48.124169+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:48.125247+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:48.150662+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:48.220333+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:48.221170+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.221315+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.221370+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.250169+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.250229+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.251366+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.251371+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.251818+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.275454+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.301776+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.422578+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.454349+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.533417+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.533743+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.534269+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.636547+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.637519+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.638166+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.640737+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.778524+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:48.782549+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.070679+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.071029+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.071059+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.071726+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.119660+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.157420+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.157841+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.158833+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.159595+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.165739+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.297377+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.298109+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.302013+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.308268+00:00", "trade", 11.5286, 68.0]
["2026-09-28T13:41:49.348659+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.350193+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.351015+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.351095+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.351250+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.351571+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.358518+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.454987+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.521595+00:00", "trade", 11.4457, 100.0]
["2026-09-28T13:41:49.522673+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.656040+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.675606+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.676162+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.676624+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.680668+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.704550+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.708429+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.728853+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.729619+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:49.730156+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:50.352064+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:41:50.428707+00:00", "trade", 11.4469, 361.0]
["2026-09-28T13:41:50.430974+00:00", "trade", 11.44, 77.0]
["2026-09-28T13:41:50.563732+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:50.564328+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:50.564664+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:50.581629+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:50.593533+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:50.593813+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:50.594700+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:50.594741+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:50.595287+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:50.595332+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:50.595502+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:50.654474+00:00", "trade", 11.5053, 1.0]
["2026-09-28T13:41:50.655821+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:50.681637+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:50.681637+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:50.796916+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:41:50.797873+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:41:51.055450+00:00", "trade", 11.46, 85.0]
["2026-09-28T13:41:51.055808+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:41:51.261630+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:41:51.294536+00:00", "trade", 11.4467, 6.0]
["2026-09-28T13:41:51.294900+00:00", "trade", 11.4467, 1.0]
["2026-09-28T13:41:51.323868+00:00", "trade", 11.455, 50.0]
["2026-09-28T13:41:51.584548+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:41:51.584588+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:51.584668+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:51.584849+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:51.584934+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.585004+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.585234+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.585340+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.585345+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.585545+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.585741+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.585941+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.628392+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.628883+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.629079+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.629154+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:51.629876+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:51.630121+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:51.630151+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.630186+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.630502+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.637243+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:51.637499+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:51.638180+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:51.646099+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:51.737752+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:52.021521+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:52.021523+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:41:52.021526+00:00", "trade", 11.44, 155.0]
["2026-09-28T13:41:52.021586+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:52.021596+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:52.021606+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:52.022078+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:52.022078+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:52.022093+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:41:52.022203+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.022484+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.022554+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.022564+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.022659+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.022659+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:52.022694+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.022744+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.023085+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.027601+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.029350+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046128+00:00", "trade", 11.43, 5.0]
["2026-09-28T13:41:52.046130+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046130+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046131+00:00", "trade", 11.43, 500.0]
["2026-09-28T13:41:52.046140+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046180+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046185+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046190+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046195+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046200+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:41:52.046200+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:41:52.046206+00:00", "trade", 11.43, 300.0]
["2026-09-28T13:41:52.046206+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:41:52.046212+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:41:52.046220+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046225+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046235+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046240+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046246+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:41:52.046302+00:00", "trade", 11.43, 300.0]
["2026-09-28T13:41:52.046315+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.046325+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.046329+00:00", "trade", 11.43, 23.0]
["2026-09-28T13:41:52.046345+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.046370+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.046405+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.046696+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.046746+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.046796+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.046942+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.046972+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.047077+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.047092+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.047358+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.077389+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.135021+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.140494+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.140529+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:41:52.140750+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.140980+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.141065+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.141080+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.141115+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.141552+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.141922+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.142363+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.142714+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.147195+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.157474+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.324130+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.379921+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:41:52.702439+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.708579+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.708664+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.708845+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.708870+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.709256+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:52.718954+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:52.719550+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:52.725053+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:53.187287+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.187342+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.187562+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.187582+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.187608+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.187608+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.187873+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.187893+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.188254+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.188264+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.288688+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.288918+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.289104+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:53.289645+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:53.290247+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:54.568369+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:54.568820+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:54.866883+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:55.017541+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:55.075890+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:55.075895+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:55.075950+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:55.077103+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:55.077469+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:55.111169+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:55.184228+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:56.261944+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:56.423460+00:00", "trade", 11.4947, 3.0]
["2026-09-28T13:41:56.424836+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:57.048022+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:41:57.048082+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:57.049039+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:57.049039+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:57.049100+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:57.049200+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:57.267160+00:00", "trade", 11.4431, 2.0]
["2026-09-28T13:41:57.268551+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:57.912349+00:00", "trade", 11.435, 262.0]
["2026-09-28T13:41:59.324327+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:59.324387+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:59.325921+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:41:59.325951+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:59.325991+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:59.326031+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.326567+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.326788+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.326928+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.326933+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.326973+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.327379+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.350238+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.350303+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.351401+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.367133+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.367379+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.367645+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.367820+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.368231+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.368351+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.369389+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.371634+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.372226+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.385397+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.385903+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.386023+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.386499+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.396613+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:59.396629+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:41:59.396634+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:59.396669+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:59.396959+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:59.397425+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:59.397480+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:41:59.397551+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:59.397581+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:59.496781+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:41:59.497253+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.497859+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.918809+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:41:59.993527+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:42:00.147732+00:00", "trade", 11.445, 2000.0]
["2026-09-28T13:42:00.148205+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:42:01.492269+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:42:01.492289+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:01.492354+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:01.493321+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:01.493362+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:01.494184+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:42:01.494269+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:42:01.524671+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:42:01.525032+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:01.525683+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:01.532454+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:01.580053+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:01.580749+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:01.581265+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:01.628809+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:01.638196+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:01.853182+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:02.254846+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:02.308160+00:00", "trade", 11.5052, 1.0]
["2026-09-28T13:42:02.523279+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:02.547667+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:02.547727+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:02.548299+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:02.648978+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:02.959977+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:02.960358+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:02.960408+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:02.984846+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.985318+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:42:02.985357+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.985362+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.985844+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.985844+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.986330+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.986370+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.986806+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.986851+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.987327+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.987327+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.987793+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.987793+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.988284+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.988284+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.988770+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.988841+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.989287+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.989292+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.989768+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.989773+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.990249+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.990289+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.990730+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.990770+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.991211+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.991251+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.991687+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.991722+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.992209+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.992209+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.992690+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.992690+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.993171+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.993171+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.993652+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.993692+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.994133+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:02.994158+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:02.994173+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:03.089244+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:03.089279+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:03.089650+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:03.089687+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:42:03.089690+00:00", "trade", 11.45, 37.0]
["2026-09-28T13:42:03.089694+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:42:03.089760+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:03.090136+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:42:03.090237+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090240+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:42:03.090407+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090437+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090447+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090508+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090552+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090602+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090723+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090728+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090763+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090788+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090823+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090873+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.090923+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.091034+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.091039+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.091460+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.098316+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.121280+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:03.244429+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:42:03.244447+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:42:03.244448+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:03.244450+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:42:03.244518+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:03.245180+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:03.245280+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:03.245350+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:03.245410+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:03.245421+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:03.245491+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:03.245651+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:03.250959+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:03.527481+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:03.527711+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:03.529821+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:03.534327+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:03.534382+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.534382+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:03.534974+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.536066+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.558540+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.558550+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.558705+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.564819+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.564880+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.565571+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.565662+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.566062+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.566298+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.602439+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.603090+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.603562+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.733706+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:03.823239+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:04.181074+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:04.181646+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:04.182082+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:04.182558+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:04.243226+00:00", "trade", 11.48, 400.0]
["2026-09-28T13:42:04.490479+00:00", "trade", 11.4857, 50.0]
["2026-09-28T13:42:04.491853+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:04.512173+00:00", "trade", 11.4857, 1.0]
["2026-09-28T13:42:04.584834+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:04.847232+00:00", "trade", 11.48, 110.0]
["2026-09-28T13:42:05.200672+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:05.201644+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:05.740234+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:05.740836+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:05.741462+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:05.741783+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:05.741943+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:05.778390+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:05.783868+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:05.783918+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:05.783958+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:05.784234+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:05.784540+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:05.785036+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:05.785116+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:05.851900+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:06.028124+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:06.028139+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.029116+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.029176+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.029231+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.029672+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.034479+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.034920+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.035641+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.035922+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.042839+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:06.043430+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:06.078814+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:06.868576+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.868821+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.868907+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.869192+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:06.894528+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:06.895159+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:07.110390+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:07.183254+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:07.197778+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:07.499154+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:07.696333+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:07.696804+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:07.817736+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:07.924721+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:07.924731+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:07.924776+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:07.924781+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:07.924781+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:07.924801+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:07.924801+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:07.924866+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:07.924866+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:07.924911+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:07.925067+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:07.925327+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:07.925693+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:07.925693+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:07.925894+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:07.925934+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:07.926134+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:07.926375+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:07.983075+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:07.983591+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:07.983591+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:07.983711+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.031800+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.032286+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.041348+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.041594+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.041594+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.041649+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.042080+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.042160+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.042240+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.042691+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.070422+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.489368+00:00", "trade", 11.47, 3.0]
["2026-09-28T13:42:08.490435+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.496098+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:42:08.544734+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.545962+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.564687+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.565263+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.565489+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.565524+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.565529+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.565554+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.566215+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:08.583917+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:08.583973+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:08.621081+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:08.688661+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:08.902141+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:42:08.902150+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:42:08.902153+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:42:08.902194+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:08.902214+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:08.902219+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:08.902239+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:08.902334+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:08.902359+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:08.902417+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:42:08.902480+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:42:08.902530+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:08.902610+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:08.902805+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:08.902886+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:08.902890+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:08.902890+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:08.902936+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:08.903091+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:08.903136+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:42:08.903182+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:08.903186+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:08.903276+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:08.903281+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:08.903291+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:08.903377+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:08.903572+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:08.903737+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:08.904239+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:08.906559+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:08.934541+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:08.947296+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:08.948183+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:08.948218+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:08.948263+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:08.949386+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:08.967086+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:42:09.234037+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.234088+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.234093+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.234098+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.234113+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.234118+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.234118+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.234138+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.234163+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.234759+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.234799+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.253870+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.253885+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.274148+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.274519+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.274759+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:09.274789+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:09.275451+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:09.300601+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:09.566046+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:42:09.766959+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:09.769896+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:09.769986+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:09.770838+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:09.771244+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:09.777755+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.030450+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.082789+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:10.083426+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:10.085857+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:10.135570+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.135801+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.135891+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.135931+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.274265+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:10.274886+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:10.333746+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.334057+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.334077+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.490482+00:00", "trade", 11.4598, 100.0]
["2026-09-28T13:42:10.535891+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.646880+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.647231+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.647261+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.647487+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.648163+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.648218+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.648699+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.695831+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.696032+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.696513+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.706771+00:00", "trade", 11.45, 512.0]
["2026-09-28T13:42:10.735125+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.792631+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.837207+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.837233+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.837258+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.837709+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.837949+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.888615+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:10.889056+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:11.166585+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:42:11.166866+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:42:11.167026+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:42:11.167107+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:42:11.506444+00:00", "trade", 11.445, 175.0]
["2026-09-28T13:42:12.046436+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:42:12.725515+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:42:12.725650+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:12.725696+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:12.725696+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:12.726573+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:12.726693+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:12.826756+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:13.833087+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:13.833162+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:13.833172+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:13.833639+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:13.833639+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:13.833734+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:13.833849+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:13.833894+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:13.834335+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:13.834335+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:42:13.834415+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:13.834446+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:42:13.890885+00:00", "trade", 11.44, 10.0]
["2026-09-28T13:42:14.745682+00:00", "trade", 11.45, 6.0]
["2026-09-28T13:42:14.801428+00:00", "trade", 11.5069, 1.0]
["2026-09-28T13:42:14.858856+00:00", "trade", 11.44, 110.0]
["2026-09-28T13:42:14.858919+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:42:14.912374+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:42:15.332647+00:00", "trade", 11.44, 20.0]
["2026-09-28T13:42:15.406968+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:42:15.406969+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:42:15.407023+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407043+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407043+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407058+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407078+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407088+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407143+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407148+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407168+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407173+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407173+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407178+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407248+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407544+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:42:15.407644+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:15.407744+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:15.407925+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:15.407980+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:15.407995+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:15.408231+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:15.408266+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.408611+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.408867+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.411468+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.440096+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.440101+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.440176+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.440658+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.440693+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.441174+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.460585+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.796518+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.805836+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.806061+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.806136+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.842863+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.867427+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.907392+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.907602+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.907647+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:15.908129+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:15.908129+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.908169+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.908209+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.908209+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.908329+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.908570+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:15.908645+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:15.908685+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.908685+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.909046+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.909166+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.909607+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:15.910078+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:15.910088+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:15.910509+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.044950+00:00", "trade", 11.4501, 2.0]
["2026-09-28T13:42:16.045987+00:00", "trade", 11.47, 5.0]
["2026-09-28T13:42:16.065200+00:00", "trade", 11.4501, 1.0]
["2026-09-28T13:42:16.349793+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.351222+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.418401+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.454292+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.518720+00:00", "trade", 11.455, 5.0]
["2026-09-28T13:42:16.519857+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.520168+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.520198+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.520529+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.520925+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.521085+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.521316+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.559301+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.559301+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.559311+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.559351+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.559381+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.559527+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.559737+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.559777+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.559817+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.559822+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.559858+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.560018+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.560218+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.560298+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.560298+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.560334+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.560339+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.560379+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.560499+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:16.560699+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.560699+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.778287+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:16.836189+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:17.035528+00:00", "trade", 11.4839, 100.0]
["2026-09-28T13:42:17.036305+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:17.036320+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:17.036365+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:17.036861+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:17.037292+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:17.037733+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:17.223981+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:18.491859+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:18.491974+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:18.491984+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.492075+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.493162+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.493648+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.593852+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.594684+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:18.594829+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:18.594839+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:18.612862+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:18.612902+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:18.613368+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:18.748218+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.748469+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.748539+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.748574+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.748800+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.749451+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.750920+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.750925+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:18.754403+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:18.754407+00:00", "trade", 11.47, 23.0]
["2026-09-28T13:42:18.754515+00:00", "trade", 11.47, 77.0]
["2026-09-28T13:42:18.754594+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:18.754599+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:18.754599+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:18.754964+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:18.755010+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:18.757083+00:00", "trade", 11.48, 28.0]
["2026-09-28T13:42:18.775039+00:00", "trade", 11.475, 10.0]
["2026-09-28T13:42:18.775857+00:00", "trade", 11.475, 110.0]
["2026-09-28T13:42:18.786439+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:18.786795+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:18.786908+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:42:18.787081+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:18.787573+00:00", "trade", 11.48, 30.0]
["2026-09-28T13:42:18.788096+00:00", "trade", 11.48, 260.0]
["2026-09-28T13:42:18.788153+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:18.791607+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:18.792694+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:18.793496+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:18.796764+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:18.805419+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:18.859819+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:18.860410+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:19.157511+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.157571+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.157857+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.157892+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.157937+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.158503+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.158563+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.158924+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.387583+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.388059+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.390595+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.404618+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.423899+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.625523+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.625523+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.716159+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.717196+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.717261+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:19.717873+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:19.718163+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:19.718203+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:19.718299+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:19.718564+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:19.718755+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:19.921956+00:00", "trade", 11.475, 11.0]
["2026-09-28T13:42:20.018743+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:20.035659+00:00", "trade", 11.4833, 1.0]
["2026-09-28T13:42:20.433149+00:00", "trade", 11.4719, 14.0]
["2026-09-28T13:42:20.669174+00:00", "trade", 11.475, 300.0]
["2026-09-28T13:42:20.707350+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:42:20.824603+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:20.824828+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:20.824848+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:20.824904+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:20.825801+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:20.825806+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:20.825806+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:20.826327+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:20.848720+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:20.857120+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:20.857170+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:20.857220+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.857285+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.857341+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.857456+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.857681+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.857857+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.857897+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.858178+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.875815+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.875900+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.875994+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:42:20.877864+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.908627+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.948307+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:20.958164+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:42:21.080115+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:21.080175+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:21.080772+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:21.081122+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:21.087262+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:21.385383+00:00", "trade", 11.47, 125.0]
["2026-09-28T13:42:21.504804+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:21.504804+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:21.504854+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:21.504925+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:21.504975+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:21.505366+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:21.505426+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:21.505787+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:21.505892+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:21.505942+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:21.521670+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:21.603980+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:21.769922+00:00", "trade", 11.465, 60.0]
["2026-09-28T13:42:21.879344+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:22.147492+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:22.147562+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:22.147627+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:22.148514+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:22.148559+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:22.164659+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:42:22.175844+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:22.376210+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:22.376711+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:22.781283+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:22.781293+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:22.781333+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:22.781413+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:22.782000+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:22.782275+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:22.782368+00:00", "trade", 11.48, 23.0]
["2026-09-28T13:42:22.782461+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:22.782481+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:22.839381+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:22.839561+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:22.839581+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:22.913119+00:00", "trade", 11.4614, 200.0]
["2026-09-28T13:42:23.098047+00:00", "trade", 11.4718, 3.0]
["2026-09-28T13:42:23.225965+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:23.296888+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:24.526044+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:24.526110+00:00", "quote", 11.45, 11.48]
["2026-09-28T13:42:24.526405+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:24.527132+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:24.527754+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:24.527839+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:24.527839+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:24.528465+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:24.540333+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:24.540434+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:24.540529+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:24.541135+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:24.541652+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:24.570826+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:24.571442+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:24.776991+00:00", "trade", 11.48, 9.0]
["2026-09-28T13:42:24.886412+00:00", "trade", 11.47, 2.0]
["2026-09-28T13:42:24.924617+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:24.924932+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.338084+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.338119+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.338155+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.338385+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.338510+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.361045+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:42:25.362402+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.368772+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:25.368842+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:25.369469+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:25.369469+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:25.369514+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.369639+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.369644+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.369719+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.369920+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.370481+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.406321+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.406336+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.406382+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.406602+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.407143+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.407289+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.407334+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.407575+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.407735+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.408016+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.440382+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.512524+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.512524+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.512589+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.513286+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.513296+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.513521+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.513927+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.514388+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.553687+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.554584+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.554584+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.555065+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.555065+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.555185+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.555541+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.555546+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.555546+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:25.555661+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.555666+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.555922+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.577734+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:25.620500+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:26.082037+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:26.082874+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:26.144313+00:00", "trade", 11.475, 26.0]
["2026-09-28T13:42:26.351678+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:26.352119+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:26.352480+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:26.385078+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:26.406328+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:26.406413+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:26.407536+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.408052+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.408142+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.408538+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.408538+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.409014+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.409014+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.409541+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.409701+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.410022+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.410182+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.410503+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.410618+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.410979+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.411104+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.411460+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.411540+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.411981+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.412022+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.412463+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.412463+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.412939+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.412939+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.413410+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.413420+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.413886+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.413936+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.414382+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.414422+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.414893+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.414893+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.415375+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.415375+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.415760+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:26.415811+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:26.415861+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:26.415861+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:26.416342+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:26.416382+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:26.416843+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:26.416898+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:26.416983+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:26.417339+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:26.417339+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:26.417384+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:26.417384+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:26.417780+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:26.715743+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:27.245230+00:00", "trade", 11.475, 15.0]
["2026-09-28T13:42:27.246336+00:00", "trade", 11.49, 25.0]
["2026-09-28T13:42:27.506353+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:27.506443+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:27.606210+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:27.606265+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:27.607212+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:27.645929+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:27.831791+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:27.835268+00:00", "trade", 11.5091, 1.0]
["2026-09-28T13:42:28.113560+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:28.113580+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:28.114157+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:28.114247+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:28.114874+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:28.115124+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:28.115214+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:28.259357+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:28.524317+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:28.870985+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:28.871161+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:28.871642+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:28.872263+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:28.872288+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:28.874178+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:28.899473+00:00", "trade", 11.478, 3.0]
["2026-09-28T13:42:28.921377+00:00", "trade", 11.4778, 67.0]
["2026-09-28T13:42:28.922102+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:28.922107+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:28.922713+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:29.286830+00:00", "trade", 11.4665, 1.0]
["2026-09-28T13:42:29.392154+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:29.393342+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:29.393352+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:29.393422+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:29.393457+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:29.393462+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.393472+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.393522+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.393537+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.394349+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.415545+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.427949+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.440143+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.482439+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.483020+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.483942+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:29.484328+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:29.484398+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:29.484418+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:29.484448+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:29.558785+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.558845+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.559171+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.559762+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.559807+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.559807+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.560284+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.560404+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.672641+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.762028+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:29.993543+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.040408+00:00", "trade", 11.4746, 32.0]
["2026-09-28T13:42:30.041569+00:00", "trade", 11.49, 23.0]
["2026-09-28T13:42:30.041948+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.042159+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.042545+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.042555+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.042605+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.042640+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.042640+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.042645+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.042690+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.043597+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.053210+00:00", "trade", 11.4746, 1.0]
["2026-09-28T13:42:30.203582+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.203597+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.203597+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.203858+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.204334+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.204515+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.204560+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.212814+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.241066+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.241563+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.241583+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.242805+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.242936+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.243332+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.243362+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.243487+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.243527+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.243908+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.244028+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.244104+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.396065+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:30.426231+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.426913+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.426938+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.574634+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.892745+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:30.982378+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:31.040672+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:31.046982+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:31.047032+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:31.047819+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:31.047889+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:31.048069+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:31.080136+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:31.147441+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:31.355407+00:00", "trade", 11.4833, 4.0]
["2026-09-28T13:42:31.931283+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:31.931414+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:31.932437+00:00", "trade", 11.49, 5.0]
["2026-09-28T13:42:31.979703+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:31.980510+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:31.980671+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:31.990314+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:32.604696+00:00", "trade", 11.5026, 22.0]
["2026-09-28T13:42:33.132132+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:33.132182+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:33.183905+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:33.184807+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:33.184862+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:33.217956+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:34.022012+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:34.579868+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:34.689543+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:35.258706+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:35.258756+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:35.259087+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.259157+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.259257+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.259708+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.259829+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.260014+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.260169+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.260205+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.290366+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.290431+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.290948+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.291334+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.291424+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.291424+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.291905+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.363124+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:35.632138+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:36.669251+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:42:36.669318+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:36.670367+00:00", "trade", 11.48, 46.0]
["2026-09-28T13:42:36.670396+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:36.671428+00:00", "trade", 11.48, 227.0]
["2026-09-28T13:42:36.671509+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:42:36.671624+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:36.671690+00:00", "trade", 11.4799, 173.0]
["2026-09-28T13:42:36.698022+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:36.740297+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:36.805016+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.173757+00:00", "trade", 11.4755, 1.0]
["2026-09-28T13:42:37.204811+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.205247+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.205302+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.205929+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.249422+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.308247+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.308292+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.308362+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.371577+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.376654+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.376740+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.376785+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:37.376795+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:37.376810+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:37.376865+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:37.377822+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:37.377867+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:37.427792+00:00", "trade", 11.4618, 1.0]
["2026-09-28T13:42:37.428144+00:00", "trade", 11.4618, 1.0]
["2026-09-28T13:42:37.484160+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:37.484350+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:37.484982+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:37.651257+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:38.054420+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:38.054430+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:38.054535+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:38.055001+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:38.227091+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:38.227131+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:38.227136+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:38.227191+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:38.243449+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:38.260590+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:38.329760+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:38.330752+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:38.330772+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:38.736180+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:39.034785+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:39.201560+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:42:39.322784+00:00", "trade", 11.4612, 3.0]
["2026-09-28T13:42:39.635744+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:42:40.164076+00:00", "trade", 11.5096, 1.0]
["2026-09-28T13:42:40.553609+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:40.553619+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:40.595574+00:00", "trade", 11.47, 14.0]
["2026-09-28T13:42:40.736495+00:00", "trade", 11.4729, 110.0]
["2026-09-28T13:42:40.756282+00:00", "trade", 11.4729, 1.0]
["2026-09-28T13:42:41.419101+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:41.419502+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:41.454626+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:41.857707+00:00", "trade", 11.4735, 30.0]
["2026-09-28T13:42:41.858846+00:00", "trade", 11.48, 27.0]
["2026-09-28T13:42:42.227112+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:42.227924+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:42.768047+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:42.768654+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:42.768699+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:42.768914+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:42.769014+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:42.769060+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:42.769100+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:42.769380+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:43.027744+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:43.525643+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:43.525703+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:43.525733+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:43.526104+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:43.568454+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:43.571822+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:43.985932+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.020870+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.047197+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.047202+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.047834+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.048114+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.048520+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.061596+00:00", "trade", 11.47, 28.0]
["2026-09-28T13:42:44.062574+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.063195+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.063561+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.063862+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.064338+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.064338+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.252219+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.324997+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.454330+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:42:44.849673+00:00", "trade", 11.4755, 1.0]
["2026-09-28T13:42:44.878583+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:44.950118+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:45.000222+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:45.509222+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:45.530588+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:45.530683+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:45.530738+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:45.531044+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:45.531695+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:45.804463+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:42:45.835312+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:45.835367+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:45.835973+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:45.836324+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:45.836369+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:45.836378+00:00", "trade", 11.49, 24.0]
["2026-09-28T13:42:45.837727+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:45.996224+00:00", "quote", 11.46, 11.49]
["2026-09-28T13:42:46.244038+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.244098+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.244103+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.244198+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.244259+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.245732+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.246188+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.272621+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.272666+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.276916+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.276936+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.278079+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.290348+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.340708+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.341575+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.352982+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.835218+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:46.860829+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.378439+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.378499+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.378499+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.378529+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:42:47.378549+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:47.378634+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:47.378639+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:47.379035+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:47.379050+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:47.379060+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:47.379111+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:47.379196+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:47.379787+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:47.380278+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:47.428533+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:47.429039+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:47.429390+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:47.429410+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:47.445376+00:00", "trade", 11.485, 85.0]
["2026-09-28T13:42:47.446305+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.446365+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.446440+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.446721+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.447368+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.448094+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.448290+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.448310+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.448390+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.480471+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.480898+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.481138+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.481364+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.522617+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.522702+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.546318+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.581642+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.594588+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.608756+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.609022+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.609754+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.609939+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.657647+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.679209+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.679885+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.680326+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.748739+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.765323+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.765900+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:42:47.799725+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:42:47.799725+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.800322+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.800357+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.837821+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:47.905101+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.094415+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.095057+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.095453+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.095463+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.095829+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.135612+00:00", "trade", 11.48, 18.0]
["2026-09-28T13:42:48.136987+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.169007+00:00", "trade", 11.48, 30.0]
["2026-09-28T13:42:48.226469+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.285785+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.286447+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.286808+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.338014+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.354874+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.354895+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.354985+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.474714+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.476073+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.510960+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.745778+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.746320+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.747613+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:48.901303+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:49.025563+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:49.025629+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:49.025649+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:49.026571+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:49.026832+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:49.028054+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:49.028140+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:49.028771+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:49.058762+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:49.549332+00:00", "trade", 11.5, 17.0]
["2026-09-28T13:42:49.549754+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:49.549764+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:49.549804+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:49.549839+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:49.549895+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:49.550145+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:49.650764+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:49.680169+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:51.016459+00:00", "trade", 11.5145, 1.0]
["2026-09-28T13:42:51.055828+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:51.055839+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:51.056309+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:51.056365+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:51.159044+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:51.294024+00:00", "quote", 11.47, 11.5]
["2026-09-28T13:42:51.294060+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:51.294120+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:51.294984+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:42:51.295067+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:51.295107+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:51.295588+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:51.296144+00:00", "trade", 11.5, 7.0]
["2026-09-28T13:42:51.297152+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:51.449253+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:51.449278+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:42:51.593677+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:42:51.593687+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.593693+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:42:51.593697+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.593702+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.593707+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.593712+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.593887+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.593892+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.593922+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.593932+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.593938+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.593972+00:00", "trade", 11.48, 16.0]
["2026-09-28T13:42:51.593987+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:51.594067+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:51.594067+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:51.594072+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:51.594368+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:51.594529+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:51.594699+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:51.594884+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:51.598408+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:51.625944+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:51.625944+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:51.626174+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.626575+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.626620+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.627216+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:51.644457+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:42:52.017233+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:52.017258+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:42:52.017264+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:42:52.017267+00:00", "trade", 11.47, 120.0]
["2026-09-28T13:42:52.017268+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:52.017268+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:52.017298+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:52.017303+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:42:52.017323+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:52.017329+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:52.017329+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:42:52.017342+00:00", "trade", 11.47, 21.0]
["2026-09-28T13:42:52.017343+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:52.017945+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:52.018015+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:52.018035+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:52.018105+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:42:52.018210+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.018225+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.018346+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.018682+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.021719+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.021849+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.022265+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.022320+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.052894+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.053194+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.053675+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.281295+00:00", "trade", 11.4631, 872.0]
["2026-09-28T13:42:52.283866+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:42:52.339456+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:42:52.354359+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.604333+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.604634+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.604719+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:52.605316+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:52.634651+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.635147+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.635182+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:42:52.635222+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.635222+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:52.790546+00:00", "trade", 11.45, 10.0]
["2026-09-28T13:42:52.808714+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:54.026152+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:55.570524+00:00", "trade", 11.46, 500.0]
["2026-09-28T13:42:55.571675+00:00", "trade", 11.47, 44.0]
["2026-09-28T13:42:55.586991+00:00", "trade", 11.45, 2.0]
["2026-09-28T13:42:55.848634+00:00", "trade", 11.46, 600.0]
["2026-09-28T13:42:56.008353+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:56.039442+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:56.040089+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:57.215913+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:57.557946+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:58.888954+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:58.889044+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:58.889936+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:59.001456+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:42:59.029611+00:00", "trade", 11.455, 1.0]
["2026-09-28T13:42:59.030742+00:00", "trade", 11.47, 17.0]
["2026-09-28T13:42:59.165266+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:59.165516+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:59.165907+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:59.165942+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:59.166148+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:59.505404+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:42:59.993565+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:43:00.237645+00:00", "trade", 11.4545, 1472.0]
["2026-09-28T13:43:00.257592+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:43:00.268994+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:43:00.269104+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:43:00.683790+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:43:00.740575+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:43:01.541543+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:43:01.541869+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:43:01.541909+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:43:01.592314+00:00", "quote", 11.44, 11.47]
["2026-09-28T13:43:02.169455+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:02.170062+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:02.170443+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:02.171320+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:02.171332+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:43:02.171340+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:02.171370+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:02.171395+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:02.171465+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:02.171716+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:02.171746+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:02.171854+00:00", "trade", 11.45, 30.0]
["2026-09-28T13:43:02.171876+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.171926+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.172067+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.172322+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.172337+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.172402+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.176046+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.176242+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.197517+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.197548+00:00", "trade", 11.44, 20.0]
["2026-09-28T13:43:02.197550+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:43:02.197557+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.197588+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.197588+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.197597+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.197632+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.197823+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.197828+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.197993+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.198013+00:00", "trade", 11.43, 3.0]
["2026-09-28T13:43:02.198064+00:00", "trade", 11.435, 5.0]
["2026-09-28T13:43:02.198067+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:43:02.198067+00:00", "trade", 11.43, 195.0]
["2026-09-28T13:43:02.198136+00:00", "trade", 11.44, 1.0]
["2026-09-28T13:43:02.198164+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.198520+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.198575+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.198595+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.198615+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.201677+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.202238+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.205491+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.222191+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.222200+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:43:02.222206+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:43:02.222211+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.222212+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:43:02.222215+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:43:02.222221+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.222221+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.222241+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.222251+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.222301+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.222351+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.223609+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.223739+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.223875+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.224050+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.225123+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.227879+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.230751+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.244584+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.266892+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.266962+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.280469+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.328062+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.500748+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.570481+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:43:02.570483+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.570484+00:00", "trade", 11.43, 200.0]
["2026-09-28T13:43:02.570589+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.570594+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.570644+00:00", "trade", 11.43, 5.0]
["2026-09-28T13:43:02.570664+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.570669+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.570669+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.570679+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:02.570839+00:00", "quote", 11.43, 11.43]
["2026-09-28T13:43:02.570904+00:00", "quote", 11.43, 11.43]
["2026-09-28T13:43:02.570950+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.571255+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.571255+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.571295+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.571481+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.571496+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.571501+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.571511+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.571736+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.571736+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.571781+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.571852+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.571872+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.572052+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.572132+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.572243+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.572273+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.572288+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.572308+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.572368+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.572639+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.576242+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.576874+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.577470+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.577520+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.577530+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.580868+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.584301+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.588617+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.589895+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.590341+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.590606+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.600224+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.600640+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.600670+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.601171+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.601317+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.604113+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.610985+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.619104+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.619169+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.619219+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.619645+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.619806+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.622743+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.624001+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.624011+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.647377+00:00", "trade", 11.4345, 12.0]
["2026-09-28T13:43:02.648504+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.649306+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:02.649481+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:02.649481+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:02.649496+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.649541+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.649551+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.649581+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.649586+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.649817+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.649837+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.650048+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:02.650123+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.650318+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.650408+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.650418+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.750045+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:02.750095+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:02.751048+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:03.001790+00:00", "trade", 11.5139, 1.0]
["2026-09-28T13:43:03.024653+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:03.033875+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.033950+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.034827+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.034872+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.043638+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.045683+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.046164+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.046189+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.046224+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.067044+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.067690+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:03.068026+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:03.068076+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:03.270650+00:00", "trade", 11.435, 1000.0]
["2026-09-28T13:43:03.541435+00:00", "trade", 11.435, 60.0]
["2026-09-28T13:43:03.757715+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.757780+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.758261+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.758281+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.758402+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.758522+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.758532+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.758537+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.758622+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:03.759239+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:03.791064+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:03.791089+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.791235+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.791320+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.791570+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.791611+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:03.791631+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.791651+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.792117+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.792117+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.859432+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.859647+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.859647+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.859773+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.859943+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.859943+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.860148+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.894029+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.956392+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.959991+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.960983+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:03.961023+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:03.961504+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:03.961529+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:03.961574+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:03.961584+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:04.038577+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:43:04.297874+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.297944+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.298656+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.298716+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.298886+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.298981+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.513636+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.527630+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.557937+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.558493+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.762909+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.763059+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.763445+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:04.764748+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:05.007661+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:05.103879+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:05.305641+00:00", "trade", 11.44, 45.0]
["2026-09-28T13:43:05.606724+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:05.606784+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:05.606814+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:05.606865+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:05.632997+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:05.633072+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:05.733410+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:05.733967+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:05.734067+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:05.734087+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:05.734162+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:05.742833+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:05.768950+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:05.835332+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.015816+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.016378+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.016413+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.016548+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.016714+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.017215+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.017671+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.314511+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.428743+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.662213+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.662348+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.663240+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.839639+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:06.904213+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:06.904544+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:06.905238+00:00", "trade", 11.42, 6.0]
["2026-09-28T13:43:06.905255+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:06.905290+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:06.905295+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:06.905295+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:06.905313+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:43:06.905315+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:06.905321+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:06.905330+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.905336+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.905631+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.905902+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.906027+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.906097+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.906172+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.906373+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.910187+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.915259+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.915314+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:06.937602+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:07.011297+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:08.555823+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:08.555840+00:00", "trade", 11.41, 87.0]
["2026-09-28T13:43:08.555876+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:43:08.555883+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:08.555888+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:08.555888+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:08.555888+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:08.555898+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:08.555918+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:08.555948+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:08.555988+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:08.556274+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:08.556570+00:00", "trade", 11.41, 35.0]
["2026-09-28T13:43:08.556755+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:08.556795+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:08.556820+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:08.556865+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:08.556920+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:08.556920+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:08.557116+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:08.557392+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:08.561096+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:08.561161+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:08.589102+00:00", "trade", 11.405, 100.0]
["2026-09-28T13:43:08.593913+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:09.246287+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:09.246299+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:09.246299+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:43:09.246302+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:09.246542+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:43:09.246544+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:09.246589+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:09.246589+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:09.246695+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:09.246705+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:09.247251+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:09.247467+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:09.247542+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:09.252513+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:09.252564+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.253526+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.253541+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.257536+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.259049+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.259961+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.260272+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.260327+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.280350+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.283808+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.288454+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.288810+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.288935+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.354015+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.393318+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.393679+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.393754+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.394050+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.394466+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.394927+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.879268+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.967177+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.967193+00:00", "trade", 11.4253, 131.0]
["2026-09-28T13:43:09.967554+00:00", "trade", 11.4253, 1.0]
["2026-09-28T13:43:09.967623+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.967693+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:09.967728+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:10.721136+00:00", "trade", 11.42, 30.0]
["2026-09-28T13:43:10.860585+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:10.907441+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:10.907537+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:10.907622+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.026414+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.026469+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.026940+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.026991+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.027597+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.027963+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.127875+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.128091+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.128758+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.269482+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.453810+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.465037+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.465047+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.465608+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.466129+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.466265+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.466315+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.467292+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.485891+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.737865+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.737865+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.737940+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.737975+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:11.738050+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:11.738685+00:00", "trade", 11.42, 6.0]
["2026-09-28T13:43:11.738747+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:11.739719+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:11.739770+00:00", "trade", 11.42, 32.0]
["2026-09-28T13:43:11.769139+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.769721+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.781574+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:11.781664+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:11.814001+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:11.814071+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.021218+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.021253+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:12.073297+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:12.073402+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:12.073743+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.073748+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.074059+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.074174+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.074194+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.074696+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:12.074731+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:12.081873+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:12.081953+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:43:12.082404+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:12.082424+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:12.082519+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:12.103384+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:12.103509+00:00", "trade", 11.41, 20.0]
["2026-09-28T13:43:12.117177+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:43:12.117913+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:43:12.118364+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:43:12.641723+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:43:12.739646+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:43:12.739696+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.739756+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.739761+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.739776+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.739836+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.740673+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.740999+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.751925+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.752391+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.770299+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.770444+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.770945+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.770945+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:12.848670+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:13.099747+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:13.155334+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:13.227801+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:13.253490+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:43:13.341150+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:13.455667+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:13.753250+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:13.759089+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:13.777447+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:14.034498+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:14.035009+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:14.035014+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:14.035210+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:14.131189+00:00", "trade", 11.5135, 1.0]
["2026-09-28T13:43:14.274251+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:43:14.274253+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:14.274254+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:43:14.274328+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:14.274428+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:14.274644+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:14.274814+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:14.274819+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:14.274854+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:14.274919+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:14.275110+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:14.275120+00:00", "trade", 11.43, 80.0]
["2026-09-28T13:43:14.275140+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:14.275145+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:14.275145+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:14.275496+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:14.276012+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:14.278894+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:14.282177+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:14.285214+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:14.286457+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:14.286783+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:14.286823+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:14.377644+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:14.601761+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:15.414753+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:15.415265+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:15.415651+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:15.415846+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:15.415951+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:15.416016+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:15.416217+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:15.416232+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:15.416296+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:43:15.416312+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.416618+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:15.416708+00:00", "trade", 11.43, 21.0]
["2026-09-28T13:43:15.416903+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.416949+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.417670+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.417761+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.418136+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.419144+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.468967+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.469037+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.516971+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.517046+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.536222+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.536698+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.653546+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.768499+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.768945+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.783179+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.982367+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:15.982848+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:16.208364+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:16.318922+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:16.319363+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:16.330003+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:16.417748+00:00", "trade", 11.4151, 1268.0]
["2026-09-28T13:43:16.674718+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:16.675204+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:16.767308+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:16.908473+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:16.909335+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:16.909435+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:16.909435+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:16.909957+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.083705+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.083760+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.084091+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.084366+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.167008+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.214681+00:00", "trade", 11.42, 109.0]
["2026-09-28T13:43:17.219513+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:43:17.270589+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.271025+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.271065+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.285579+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.286517+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.596192+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.596659+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.850647+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:17.850662+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:18.066084+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:43:18.066094+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:43:18.066149+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:43:18.066550+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:43:18.066555+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:43:18.066570+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:43:18.067247+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:43:18.207054+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:43:18.306491+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:43:18.473021+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:43:18.495109+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:43:19.087326+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:19.087382+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:19.087727+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:19.088344+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:19.088985+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:19.088985+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:19.105389+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:19.788501+00:00", "trade", 11.419, 326.0]
["2026-09-28T13:43:19.789628+00:00", "trade", 11.43, 31.0]
["2026-09-28T13:43:20.101311+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:20.101411+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:20.101657+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:20.101717+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:20.101722+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:43:20.102158+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:20.102213+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:20.102253+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:20.102263+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:20.103191+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:20.125980+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:20.134816+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:20.135101+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:20.960587+00:00", "trade", 11.43, 2.0]
["2026-09-28T13:43:21.105538+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:21.106295+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:21.126713+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:21.163190+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:22.034220+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:22.060467+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:22.275838+00:00", "trade", 11.43, 16.0]
["2026-09-28T13:43:22.437954+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:22.438375+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:23.025225+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:43:23.025225+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:23.025305+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:23.025435+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:23.025450+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:23.025521+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:23.025967+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:23.025977+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:23.026037+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:23.026077+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:23.026112+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:23.026383+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:23.026548+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:23.026598+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:23.026656+00:00", "trade", 11.44, 300.0]
["2026-09-28T13:43:23.068859+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:23.204240+00:00", "trade", 11.4445, 2.0]
["2026-09-28T13:43:24.583664+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:24.793923+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:24.794866+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:24.802764+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:24.803707+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:25.069062+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:25.069979+00:00", "trade", 11.5165, 1.0]
["2026-09-28T13:43:25.544904+00:00", "trade", 11.44, 10.0]
["2026-09-28T13:43:26.212620+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.212715+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.213036+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.213156+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.213251+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.213537+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.213561+00:00", "trade", 11.45, 5.0]
["2026-09-28T13:43:26.223020+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.249703+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.657292+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.663416+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.664098+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.664103+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.664619+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.665045+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.665115+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.665516+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.665621+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.665977+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.666123+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.666143+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.666619+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.666659+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.667120+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.667150+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.667646+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.667646+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.668127+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.668568+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.668594+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.669040+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.669080+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.669285+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.669586+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.669721+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.670112+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.670187+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.670608+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.670683+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.671120+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.671150+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.671591+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.671606+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.672087+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.672122+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.672563+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.672593+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.673044+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.673064+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.673550+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.673555+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.674032+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.674067+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.674528+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.674553+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.675034+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.675034+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.675505+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.675560+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.676006+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.676031+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.676482+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.676512+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.676968+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.676983+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.677475+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.677475+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.677946+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.677946+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.678437+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.678447+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.678918+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.678928+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.679419+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.679880+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.679926+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.680362+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.680372+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.680402+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.680858+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.680888+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.681364+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.681369+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.681845+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.681850+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.682331+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.682331+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.682812+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.682837+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.683324+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.683324+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.683790+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:26.683790+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:27.036894+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:27.112348+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:27.166607+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:27.231778+00:00", "trade", 11.4401, 200.0]
["2026-09-28T13:43:27.232809+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:27.232930+00:00", "trade", 11.45, 35.0]
["2026-09-28T13:43:27.276927+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:43:27.405329+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:27.405385+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:27.407680+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:27.408011+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:27.461356+00:00", "trade", 11.45, 1000.0]
["2026-09-28T13:43:27.462425+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:27.463590+00:00", "trade", 11.445, 50.0]
["2026-09-28T13:43:27.515095+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:28.073187+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:28.089951+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:28.170057+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.032456+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.033123+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.033454+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.033494+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.033935+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.033975+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.034416+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.034416+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.034897+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.034932+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.035408+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.035408+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.035890+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.035890+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.036366+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.036366+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.036847+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.036857+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.037333+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.037333+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.037849+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.038290+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.038335+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.038771+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.038816+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.039202+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.039293+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.039694+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.039729+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.040175+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.040210+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.040596+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.040691+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.041097+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.041217+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.041538+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.041698+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.042014+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.042180+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.042495+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.042656+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.042976+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.043137+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.043417+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.043618+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.043899+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.044084+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.044380+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.044580+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.044816+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.045061+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.045297+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.045537+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.045778+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.046019+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.046234+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.046500+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.046700+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.046981+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.047176+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.047477+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.047658+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.047963+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.048099+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.048444+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.048580+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.048936+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.049021+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.049417+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.049497+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.049903+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.049933+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.050419+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.050419+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.050895+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.050895+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.051376+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.051376+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.051863+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.051863+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.052339+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.052344+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.052820+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.052860+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.334434+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.334750+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.334795+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.334815+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.335015+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.335712+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.351354+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.577557+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.648926+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:43:29.802968+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.941352+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.941657+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.941692+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.941928+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:29.948843+00:00", "trade", 11.445, 36.0]
["2026-09-28T13:43:29.993581+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:30.114127+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:30.114388+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:30.174929+00:00", "trade", 11.445, 1.0]
["2026-09-28T13:43:31.057875+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:31.057950+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:31.058000+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:31.058532+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:31.116951+00:00", "trade", 11.45, 45.0]
["2026-09-28T13:43:31.117817+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:43:31.117878+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:43:31.117893+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:43:31.117928+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.117928+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.117941+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:43:31.118153+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.118178+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.118439+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.118439+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.118440+00:00", "trade", 11.46, 20.0]
["2026-09-28T13:43:31.118730+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.118885+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.118885+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.119130+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.122579+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.138933+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.139093+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:31.148992+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:33.530150+00:00", "trade", 11.46, 82.0]
["2026-09-28T13:43:33.609339+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:33.609404+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:33.609409+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:33.609437+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:43:33.609439+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:43:33.609474+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:43:33.609482+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:43:33.609494+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:33.609554+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:33.610236+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:33.610331+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:33.610436+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:33.610436+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:33.619427+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:33.619483+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:43:33.638979+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:43:33.724257+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:43:34.009384+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:43:34.021237+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:43:34.024535+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.024550+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.024594+00:00", "trade", 11.47, 18.0]
["2026-09-28T13:43:34.024615+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.024621+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.024641+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.025097+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.029612+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.029642+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.029672+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.069472+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.069572+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.160478+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.201417+00:00", "trade", 11.465, 200.0]
["2026-09-28T13:43:34.201417+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:43:34.202032+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.202112+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.202844+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.202924+00:00", "trade", 11.47, 18.0]
["2026-09-28T13:43:34.203816+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.303258+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.304410+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.360198+00:00", "trade", 11.4601, 500.0]
["2026-09-28T13:43:34.361225+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.576818+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.577454+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.581023+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.581980+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.582892+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.612588+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.722379+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.722865+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.734267+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.881878+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.939856+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:34.940031+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:35.045990+00:00", "trade", 11.4601, 300.0]
["2026-09-28T13:43:35.046584+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:35.046639+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:35.565718+00:00", "trade", 11.5158, 1.0]
["2026-09-28T13:43:36.034532+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:36.037003+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:36.037007+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:43:36.037043+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:36.037058+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:36.037063+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:36.037068+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:36.037073+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:43:36.037098+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:36.037118+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:36.037149+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:36.037154+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:36.037209+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:36.037220+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:43:36.037229+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:43:36.037379+00:00", "quote", 11.46, 11.46]
["2026-09-28T13:43:36.037489+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.037800+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.037820+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.037850+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.037920+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.037961+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.037961+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.038020+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.038025+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.038166+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.038176+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.038226+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.038376+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.038426+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.114441+00:00", "trade", 11.455, 580.0]
["2026-09-28T13:43:36.115620+00:00", "trade", 11.46, 31.0]
["2026-09-28T13:43:36.480717+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.480898+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.481194+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.481349+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.552639+00:00", "trade", 11.4582, 10.0]
["2026-09-28T13:43:36.631461+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:36.740565+00:00", "trade", 11.4575, 5000.0]
["2026-09-28T13:43:36.741269+00:00", "trade", 11.455, 300.0]
["2026-09-28T13:43:36.741338+00:00", "trade", 11.455, 300.0]
["2026-09-28T13:43:36.741365+00:00", "trade", 11.455, 300.0]
["2026-09-28T13:43:36.741596+00:00", "trade", 11.455, 300.0]
["2026-09-28T13:43:37.180846+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:38.016457+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:38.183120+00:00", "trade", 11.455, 60.0]
["2026-09-28T13:43:38.193498+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:43:38.204910+00:00", "trade", 11.455, 340.0]
["2026-09-28T13:43:39.016078+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:39.016148+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:43:39.016767+00:00", "trade", 11.46, 19.0]
["2026-09-28T13:43:39.426425+00:00", "trade", 11.455, 7.0]
["2026-09-28T13:43:40.355265+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:40.355872+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:41.035121+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:41.035201+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:41.536889+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:42.274126+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:43.167068+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:43.168040+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:43.168184+00:00", "trade", 11.46, 7.0]
["2026-09-28T13:43:43.168215+00:00", "trade", 11.46, 11.0]
["2026-09-28T13:43:43.175471+00:00", "trade", 11.4535, 2.0]
["2026-09-28T13:43:43.383437+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:43.383607+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:43.384394+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:43.421573+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:43.545868+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.204809+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.335562+00:00", "trade", 11.4484, 3.0]
["2026-09-28T13:43:44.442749+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.454668+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:44.455129+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:44.455195+00:00", "trade", 11.46, 18.0]
["2026-09-28T13:43:44.455209+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:44.455229+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:44.455229+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:44.455680+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:44.455705+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:44.455971+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:44.456016+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:44.466634+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:43:44.515583+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:44.777561+00:00", "trade", 11.455, 25.0]
["2026-09-28T13:43:44.860392+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.860517+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.860604+00:00", "trade", 11.45, 10.0]
["2026-09-28T13:43:44.860618+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.860638+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.860858+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.860903+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:43:44.860918+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.860958+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.861114+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.861279+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.861635+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.861780+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.861785+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:44.906371+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:45.505164+00:00", "trade", 11.45, 50.0]
["2026-09-28T13:43:45.630091+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:45.632763+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:45.642887+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:45.810946+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:45.858895+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:45.858931+00:00", "trade", 11.45, 79.0]
["2026-09-28T13:43:45.858950+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:45.858955+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:45.858986+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.858990+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859001+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859025+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859086+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859136+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859141+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859146+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859151+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859181+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859211+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859221+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859361+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859402+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859402+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859642+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859667+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859677+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859682+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859872+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859882+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.859998+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.862534+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.862714+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.870909+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.883594+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:45.926496+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:46.147205+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:46.147205+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:46.147536+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:46.147546+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:46.627878+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:46.628063+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:47.168959+00:00", "trade", 11.4433, 1.0]
["2026-09-28T13:43:47.266179+00:00", "trade", 11.445, 5.0]
["2026-09-28T13:43:47.816833+00:00", "trade", 11.4486, 1.0]
["2026-09-28T13:43:48.015548+00:00", "trade", 11.445, 24.0]
["2026-09-28T13:43:48.090141+00:00", "trade", 11.445, 100.0]
["2026-09-28T13:43:48.097019+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.097059+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.097119+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.097129+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.097149+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.097605+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.097801+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.098052+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.116651+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.380493+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.380573+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.380894+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.381029+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:43:48.381525+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:48.381981+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:48.382102+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:48.382723+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:48.382723+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:48.383059+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:48.383289+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:48.383580+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:48.450030+00:00", "trade", 11.44, 12.0]
["2026-09-28T13:43:48.488740+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:48.512073+00:00", "trade", 11.5152, 1.0]
["2026-09-28T13:43:48.526705+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:43:48.526856+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:43:48.526991+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:43:48.527758+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:48.527768+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:48.527803+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:48.527818+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:48.527823+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:48.528429+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:48.528459+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:48.528690+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:48.535546+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:48.565673+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:48.566204+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:48.566204+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:49.174319+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:49.534105+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:43:49.534165+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:43:49.535147+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:43:50.044152+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:50.044167+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:50.044221+00:00", "trade", 11.44, 3.0]
["2026-09-28T13:43:50.044277+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:50.044287+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:50.044783+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:50.044923+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:50.045096+00:00", "trade", 11.45, 32.0]
["2026-09-28T13:43:50.045364+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:50.045846+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:50.070284+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:50.071131+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:50.144640+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:50.259273+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:51.187953+00:00", "trade", 11.44, 300.0]
["2026-09-28T13:43:51.442700+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:51.444695+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:51.444745+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:51.638811+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:51.638846+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:51.639147+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:51.639202+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:52.265904+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:43:52.481062+00:00", "trade", 11.44, 5.0]
["2026-09-28T13:43:52.715731+00:00", "trade", 11.44, 3.0]
["2026-09-28T13:43:53.166066+00:00", "trade", 11.4435, 1.0]
["2026-09-28T13:43:53.321604+00:00", "trade", 11.45, 22.0]
["2026-09-28T13:43:53.462536+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.463222+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:43:53.463528+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:43:53.463593+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:43:53.463608+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:43:53.527525+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:43:53.531249+00:00", "quote", 11.43, 11.46]
["2026-09-28T13:43:53.531299+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.531770+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.531805+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.531805+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.532291+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.532291+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.532777+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.532802+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.533258+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.533339+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.533780+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.533780+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.534261+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.534261+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.534737+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.534737+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.535203+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.535258+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.535699+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.535724+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.536180+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.536201+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.536692+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.536692+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.537213+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.537654+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.537694+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.538140+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.538170+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.538606+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.538646+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.539057+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.539138+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.539528+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.539619+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.539969+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.540095+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.540456+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.540581+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.540902+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.541062+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.541373+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.541573+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.541859+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.542049+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.542300+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.542525+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.542781+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.543022+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.543222+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.543503+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.543693+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.543974+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.544134+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.544455+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.544621+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.544981+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.545102+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.545458+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.545573+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.545939+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.546009+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.546410+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.546505+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.546896+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.546941+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.547362+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.547417+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.547903+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.547903+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.548364+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.548369+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.548866+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.548866+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.549337+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.549337+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.549863+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.549863+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.550344+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.550344+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.550825+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.550825+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.563125+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.563175+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.577233+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.977595+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.978076+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.978482+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.978863+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.978918+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.978923+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:53.980702+00:00", "trade", 11.439, 10.0]
["2026-09-28T13:43:54.001331+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:54.016061+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:54.016111+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:54.240725+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:54.455771+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:54.455781+00:00", "quote", 11.43, 11.45]
["2026-09-28T13:43:54.553221+00:00", "trade", 11.4455, 8.0]
["2026-09-28T13:43:54.553581+00:00", "trade", 11.4455, 1.0]
["2026-09-28T13:43:54.556079+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:54.556089+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:43:54.556646+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:54.556736+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:54.556796+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:54.557052+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:54.557618+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:54.574197+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:54.597047+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:54.663459+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:54.664427+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:55.070096+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:55.075228+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:55.107625+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:55.113566+00:00", "trade", 11.5172, 609.0]
["2026-09-28T13:43:55.191875+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:55.233850+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:55.400427+00:00", "trade", 11.43, 3500.0]
["2026-09-28T13:43:55.576044+00:00", "trade", 11.43, 3.0]
["2026-09-28T13:43:55.576124+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:55.576184+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:55.576620+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:55.576650+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:55.576655+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:55.576780+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:55.576915+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:55.577161+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:55.577321+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:55.608370+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:55.648861+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:55.648977+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:55.820995+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:56.735399+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:56.735444+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:56.735584+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:56.937749+00:00", "trade", 11.425, 5.0]
["2026-09-28T13:43:57.034610+00:00", "trade", 11.4836, 100.0]
["2026-09-28T13:43:57.284747+00:00", "trade", 11.4282, 100.0]
["2026-09-28T13:43:57.389488+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:57.389814+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:57.389854+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:57.390360+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:57.390370+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:57.390511+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:57.390987+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:57.390987+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:57.390987+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:57.390987+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:57.391022+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:57.391056+00:00", "trade", 11.44, 18.0]
["2026-09-28T13:43:57.391072+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:43:57.391633+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:57.392144+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:57.998661+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:58.022562+00:00", "trade", 11.43, 250.0]
["2026-09-28T13:43:58.338493+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:58.530775+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:58.530785+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:58.530835+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:58.531001+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:43:59.244742+00:00", "trade", 11.4335, 1.0]
["2026-09-28T13:43:59.993597+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:44:00.228578+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:44:00.540777+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:00.540827+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:00.541143+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:00.541475+00:00", "trade", 11.425, 7.0]
["2026-09-28T13:44:00.541499+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:00.541556+00:00", "trade", 11.43, 18.0]
["2026-09-28T13:44:00.541644+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:00.541724+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:00.552741+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:00.554039+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:44:00.605436+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:00.607317+00:00", "trade", 11.5154, 1.0]
["2026-09-28T13:44:00.645361+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:00.857841+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:00.935781+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.002940+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:44:01.347312+00:00", "trade", 11.42, 3.0]
["2026-09-28T13:44:01.347314+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.347315+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:44:01.347322+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:44:01.347379+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.347379+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.347385+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.347450+00:00", "trade", 11.42, 60.0]
["2026-09-28T13:44:01.347464+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.347575+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.347906+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.348081+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.348317+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.348727+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.349138+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.349169+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.349204+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.349375+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:44:01.352722+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.362681+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.411807+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.411909+00:00", "trade", 11.415, 1.0]
["2026-09-28T13:44:01.411909+00:00", "trade", 11.415, 10.0]
["2026-09-28T13:44:01.420214+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:44:01.420217+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:44:01.420217+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:01.420227+00:00", "trade", 11.42, 58.0]
["2026-09-28T13:44:01.420227+00:00", "trade", 11.42, 25.0]
["2026-09-28T13:44:01.420227+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.420229+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:44:01.420287+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.420303+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.420313+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.420323+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.420368+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.420388+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.420408+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.420433+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.420476+00:00", "trade", 11.42, 25.0]
["2026-09-28T13:44:01.420476+00:00", "trade", 11.42, 14.0]
["2026-09-28T13:44:01.420479+00:00", "trade", 11.42, 5.0]
["2026-09-28T13:44:01.420512+00:00", "trade", 11.42, 28.0]
["2026-09-28T13:44:01.420653+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.420658+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.420719+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:01.420784+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.420794+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.420809+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.420859+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.420959+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.420994+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.421044+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.421099+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.421129+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.421180+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:44:01.425961+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.426021+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.426116+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.426417+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.426983+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.428192+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:44:01.429224+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:01.432101+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:44:01.459636+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:44:01.459957+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:44:01.620458+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:44:01.695110+00:00", "trade", 11.425, 300.0]
["2026-09-28T13:44:01.695122+00:00", "trade", 11.425, 300.0]
["2026-09-28T13:44:01.696474+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:44:01.696534+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:44:01.697506+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:44:01.697912+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:44:01.789079+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:44:01.789455+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:44:01.789941+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:44:01.790051+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:44:02.621317+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:44:02.974729+00:00", "trade", 11.425, 1.0]
["2026-09-28T13:44:02.977943+00:00", "trade", 11.425, 1.0]
["2026-09-28T13:44:04.964681+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:44:04.964841+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:44:05.294825+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.294876+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.294876+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.294876+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.295522+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.295590+00:00", "trade", 11.43, 30.0]
["2026-09-28T13:44:05.295793+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.295953+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.296244+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.296274+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.296274+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.304879+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.305260+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.305340+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.305576+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.398031+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.398146+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.401893+00:00", "trade", 11.42, 150.0]
["2026-09-28T13:44:05.511106+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:44:05.693458+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.693473+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.693484+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:44:05.693513+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.694144+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.694310+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.694390+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.842692+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:05.843620+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:06.296822+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:06.296867+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:06.296952+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:06.297478+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:06.386871+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:06.387242+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:06.387262+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:06.387267+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:06.388274+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:06.388515+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:06.407359+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:06.407430+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:44:06.407725+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:06.407755+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:06.408678+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:06.434629+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:06.639321+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.228584+00:00", "trade", 11.42, 30.0]
["2026-09-28T13:44:07.228605+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:44:07.228606+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.228657+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:07.228832+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:07.228857+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:07.229223+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:07.229338+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:07.262687+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:07.262687+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.263043+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.263284+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.277167+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.277257+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.371917+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.374343+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.542663+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.844480+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.844485+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.844971+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.844991+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.845031+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:44:07.845066+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:07.845131+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:07.845878+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:07.858834+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:07.858837+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:44:07.858914+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.859029+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.859075+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.859220+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.859355+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.859671+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.859718+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:44:07.859754+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:44:07.859881+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.860042+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.860448+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.861144+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:07.880596+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:07.881132+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:07.881212+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:07.895957+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:07.912557+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:07.924290+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:07.985735+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:08.184789+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:08.237083+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:08.291647+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:44:08.291887+00:00", "trade", 11.41, 175.0]
["2026-09-28T13:44:08.291950+00:00", "trade", 11.41, 175.0]
["2026-09-28T13:44:08.291971+00:00", "trade", 11.41, 125.0]
["2026-09-28T13:44:08.294431+00:00", "trade", 11.4, 12.0]
["2026-09-28T13:44:08.364937+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:08.365543+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:08.365631+00:00", "trade", 11.42, 22.0]
["2026-09-28T13:44:08.366255+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:08.432392+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:44:08.432397+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:08.432612+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:08.432733+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:08.432888+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:08.611212+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:09.072934+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:09.172241+00:00", "trade", 11.4831, 1.0]
["2026-09-28T13:44:09.172903+00:00", "trade", 11.4831, 1.0]
["2026-09-28T13:44:09.408266+00:00", "trade", 11.4067, 1.0]
["2026-09-28T13:44:09.545918+00:00", "trade", 11.4172, 1.0]
["2026-09-28T13:44:09.705820+00:00", "trade", 11.4155, 3.0]
["2026-09-28T13:44:09.706181+00:00", "trade", 11.4155, 1.0]
["2026-09-28T13:44:10.042258+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:10.045596+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:10.045676+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:10.146992+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:10.147488+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:10.195156+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:10.375966+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:10.414954+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:10.720320+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:11.031728+00:00", "trade", 11.4, 185.0]
["2026-09-28T13:44:11.031807+00:00", "trade", 11.4, 2000.0]
["2026-09-28T13:44:11.031810+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:44:11.031810+00:00", "trade", 11.4, 70.0]
["2026-09-28T13:44:11.031810+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:11.031813+00:00", "trade", 11.4, 395.0]
["2026-09-28T13:44:11.031813+00:00", "trade", 11.4, 25.0]
["2026-09-28T13:44:11.031816+00:00", "trade", 11.4, 3.0]
["2026-09-28T13:44:11.031819+00:00", "trade", 11.4, 1500.0]
["2026-09-28T13:44:11.031819+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:44:11.031822+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:44:11.031825+00:00", "trade", 11.4, 18.0]
["2026-09-28T13:44:11.031825+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:11.031828+00:00", "trade", 11.4, 605.0]
["2026-09-28T13:44:11.031830+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:44:11.031834+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:44:11.031834+00:00", "trade", 11.4, 1000.0]
["2026-09-28T13:44:11.031835+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.031895+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.031895+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.031925+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.031930+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.031955+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.031978+00:00", "trade", 11.4, 2248.0]
["2026-09-28T13:44:11.031980+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.031993+00:00", "trade", 11.4, 5252.0]
["2026-09-28T13:44:11.031995+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.032005+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.032008+00:00", "trade", 11.4, 1000.0]
["2026-09-28T13:44:11.032010+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.032010+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.032055+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.032060+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.032065+00:00", "trade", 11.4, 800.0]
["2026-09-28T13:44:11.032066+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:11.032066+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:11.032070+00:00", "trade", 11.4, 800.0]
["2026-09-28T13:44:11.032071+00:00", "trade", 11.4, 18.0]
["2026-09-28T13:44:11.032075+00:00", "trade", 11.4, 25.0]
["2026-09-28T13:44:11.032080+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:11.032080+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:11.032080+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:11.032086+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:11.032086+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:11.032091+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:11.032096+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:11.032096+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:11.032155+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:11.032185+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:11.032266+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:11.032321+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:11.032471+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:11.032546+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:11.032546+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:44:11.032697+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:44:11.032703+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:44:11.032742+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:44:11.032752+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:44:11.032787+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.032802+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.032827+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.033348+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.033383+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.033684+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.033925+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.034296+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.034405+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:44:11.034471+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.035859+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.042254+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.068733+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.068762+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.068792+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.068928+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.069304+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.069319+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.082766+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.087737+00:00", "trade", 11.385, 1.0]
["2026-09-28T13:44:11.087806+00:00", "trade", 11.385, 12.0]
["2026-09-28T13:44:11.134208+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.209231+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.559465+00:00", "trade", 11.39, 31.0]
["2026-09-28T13:44:11.716737+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.717409+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.724115+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.833690+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.834006+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.834021+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:11.933788+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:12.886673+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:12.887750+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:12.936311+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:13.079787+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:13.560540+00:00", "trade", 11.39, 4.0]
["2026-09-28T13:44:13.700893+00:00", "trade", 11.3882, 3.0]
["2026-09-28T13:44:13.883213+00:00", "trade", 11.385, 1.0]
["2026-09-28T13:44:14.058400+00:00", "trade", 11.5061, 1.0]
["2026-09-28T13:44:15.460895+00:00", "trade", 11.385, 4.0]
["2026-09-28T13:44:16.539108+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:16.539684+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:16.539699+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:16.549613+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:16.550164+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:16.557692+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:16.569879+00:00", "trade", 11.385, 10.0]
["2026-09-28T13:44:17.466091+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:17.570606+00:00", "trade", 11.39, 36.0]
["2026-09-28T13:44:17.667795+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:18.225270+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:18.410395+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:18.410460+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:18.557770+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:18.621251+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:18.661707+00:00", "trade", 11.4297, 20.0]
["2026-09-28T13:44:21.018729+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:21.018744+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:21.018754+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:21.018757+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:44:21.018804+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:21.018841+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:44:21.019485+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:44:21.019531+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:21.021545+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:44:21.021734+00:00", "trade", 11.38, 699.0]
["2026-09-28T13:44:21.021734+00:00", "trade", 11.38, 5.0]
["2026-09-28T13:44:21.021736+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:21.022373+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.022403+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.022683+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.022688+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.022775+00:00", "trade", 11.38, 14.0]
["2026-09-28T13:44:21.022819+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.022819+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.022819+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.023313+00:00", "trade", 11.37, 300.0]
["2026-09-28T13:44:21.027953+00:00", "trade", 11.371, 50.0]
["2026-09-28T13:44:21.027962+00:00", "trade", 11.371, 100.0]
["2026-09-28T13:44:21.072903+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.072903+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.139496+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.172479+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.172479+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.173482+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.189410+00:00", "trade", 11.375, 208.0]
["2026-09-28T13:44:21.189416+00:00", "trade", 11.375, 100.0]
["2026-09-28T13:44:21.189530+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.189533+00:00", "trade", 11.375, 300.0]
["2026-09-28T13:44:21.189533+00:00", "trade", 11.37, 700.0]
["2026-09-28T13:44:21.190152+00:00", "trade", 11.375, 100.0]
["2026-09-28T13:44:21.190327+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.191076+00:00", "trade", 11.375, 100.0]
["2026-09-28T13:44:21.191313+00:00", "trade", 11.375, 100.0]
["2026-09-28T13:44:21.272082+00:00", "trade", 11.375, 2.0]
["2026-09-28T13:44:21.272157+00:00", "trade", 11.375, 1.0]
["2026-09-28T13:44:21.295847+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.339662+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.339677+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.339683+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:44:21.340599+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.375507+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.768837+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.769393+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:21.931794+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:22.513739+00:00", "trade", 11.3782, 8.0]
["2026-09-28T13:44:22.514139+00:00", "trade", 11.3782, 1.0]
["2026-09-28T13:44:22.885434+00:00", "trade", 11.37, 5.0]
["2026-09-28T13:44:22.885435+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:23.134730+00:00", "trade", 11.4193, 2.0]
["2026-09-28T13:44:23.610679+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:23.611421+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:23.616047+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:23.616048+00:00", "trade", 11.37, 195.0]
["2026-09-28T13:44:23.616066+00:00", "trade", 11.37, 3.0]
["2026-09-28T13:44:23.616069+00:00", "trade", 11.37, 3.0]
["2026-09-28T13:44:23.616069+00:00", "trade", 11.37, 5.0]
["2026-09-28T13:44:23.616087+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:23.616117+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:23.616137+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:23.616152+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:23.616428+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:23.616783+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:23.617004+00:00", "trade", 11.38, 17.0]
["2026-09-28T13:44:23.617059+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:23.621269+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:23.624116+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:23.653355+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:23.653962+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:24.560501+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:24.560887+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:24.561178+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:24.561358+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:24.561494+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:24.561664+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:24.562015+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:24.562406+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:24.562692+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:24.885609+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:24.924030+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:24.933292+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:25.026825+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:25.027135+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:26.166478+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:44:26.166603+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:44:26.166663+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:44:26.166929+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:26.166934+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:26.166984+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:26.167446+00:00", "trade", 11.37, 4.0]
["2026-09-28T13:44:26.167505+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:26.179529+00:00", "trade", 11.37, 23.0]
["2026-09-28T13:44:26.179923+00:00", "trade", 11.36, 9.0]
["2026-09-28T13:44:26.198810+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:26.199095+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:26.715447+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:26.717608+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:26.767516+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:27.020898+00:00", "trade", 11.5032, 1.0]
["2026-09-28T13:44:27.099565+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:27.544864+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:28.047205+00:00", "trade", 11.36, 17.0]
["2026-09-28T13:44:28.258224+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:28.265967+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:28.467872+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:28.503191+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:29.031507+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:29.031547+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:29.032728+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:44:29.034397+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:44:29.038598+00:00", "trade", 11.36, 4.0]
["2026-09-28T13:44:29.038629+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:29.038644+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:29.038661+00:00", "trade", 11.36, 3.0]
["2026-09-28T13:44:29.038694+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:29.038699+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:29.038729+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.038749+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.038754+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.038820+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:44:29.038834+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.038869+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.038894+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.038904+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.038904+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.038939+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.038946+00:00", "trade", 11.36, 16.0]
["2026-09-28T13:44:29.038969+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.039305+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.039481+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.039591+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.039681+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.039917+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.050467+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.053394+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.053564+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.071216+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.138777+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.400032+00:00", "trade", 11.3582, 13.0]
["2026-09-28T13:44:29.400396+00:00", "trade", 11.3582, 1.0]
["2026-09-28T13:44:29.468250+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:29.993619+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:30.147559+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:30.147694+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:30.147940+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:30.148391+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:30.148411+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:30.148506+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:30.148657+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:30.148998+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:30.174122+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:30.174197+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:30.188201+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:30.511900+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.067694+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:44:31.068819+00:00", "trade", 11.37, 24.0]
["2026-09-28T13:44:31.076376+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.076747+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.077479+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.077669+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.077745+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.077780+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.108137+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.108187+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.108247+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.109590+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.112973+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.113004+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.113069+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.141987+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.253467+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.960628+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:31.961009+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:32.428750+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:32.428806+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:32.428871+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:32.428876+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:32.429818+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:32.452662+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:32.488610+00:00", "trade", 11.3602, 14.0]
["2026-09-28T13:44:32.530773+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:32.530898+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:32.531565+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:32.531630+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:33.018617+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:33.018657+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:33.018833+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:33.019439+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:33.020056+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:33.307549+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.190183+00:00", "trade", 11.36, 18.0]
["2026-09-28T13:44:34.191325+00:00", "trade", 11.37, 22.0]
["2026-09-28T13:44:34.494054+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.494104+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.494866+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.494931+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.555430+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.558943+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.559068+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.664769+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.824088+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.927564+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.927649+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.976290+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.976340+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.977287+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.977808+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.977929+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:34.978405+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:35.432875+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:35.610801+00:00", "trade", 11.36, 10.0]
["2026-09-28T13:44:35.626039+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:35.626041+00:00", "trade", 11.35, 50.0]
["2026-09-28T13:44:35.626099+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:35.626570+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.626580+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.626625+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.626981+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.627036+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.634339+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.634874+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:44:35.634874+00:00", "trade", 11.36, 35.0]
["2026-09-28T13:44:35.634875+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.634876+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:44:35.634879+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:44:35.634930+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.634950+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.634965+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.634975+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.634975+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.634995+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.634995+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.635060+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.635062+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:44:35.635065+00:00", "trade", 11.36, 18.0]
["2026-09-28T13:44:35.635076+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.635080+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.635080+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:44:35.635087+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:44:35.635168+00:00", "trade", 11.36, 19.0]
["2026-09-28T13:44:35.635206+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:44:35.635296+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:44:35.635341+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:35.635376+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:35.635421+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:35.635612+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:35.635612+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:35.635652+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:35.635697+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:35.635702+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:35.635792+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:35.635892+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:35.636023+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:35.636374+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:35.639220+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:36.009377+00:00", "trade", 11.3602, 150.0]
["2026-09-28T13:44:36.550541+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:36.572924+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:36.583318+00:00", "trade", 11.365, 7.0]
["2026-09-28T13:44:36.721111+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:36.721312+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:36.721568+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:37.216850+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:37.217170+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:37.278251+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:37.591807+00:00", "trade", 11.36, 10.0]
["2026-09-28T13:44:38.363837+00:00", "trade", 11.36, 10.0]
["2026-09-28T13:44:38.413588+00:00", "trade", 11.3655, 1.0]
["2026-09-28T13:44:39.404124+00:00", "trade", 11.35, 7.0]
["2026-09-28T13:44:39.405176+00:00", "trade", 11.37, 5.0]
["2026-09-28T13:44:39.405224+00:00", "trade", 11.37, 29.0]
["2026-09-28T13:44:39.914786+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:39.914857+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:39.915242+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:39.915749+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:39.969338+00:00", "trade", 11.4973, 1.0]
["2026-09-28T13:44:40.003683+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:40.004495+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:40.004525+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:44:40.004865+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:40.005026+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:40.005066+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:40.005352+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:44:40.070817+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:44:40.156882+00:00", "trade", 11.3683, 87.0]
["2026-09-28T13:44:40.157242+00:00", "trade", 11.3683, 1.0]
["2026-09-28T13:44:40.258102+00:00", "trade", 11.37, 200.0]
["2026-09-28T13:44:40.258102+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:40.258197+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.258318+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.258348+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.258385+00:00", "trade", 11.37, 3.0]
["2026-09-28T13:44:40.258483+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.258669+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.258839+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.258864+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.258864+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.258899+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.258939+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.259024+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.259170+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.259305+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:40.259370+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.259400+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.259566+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.259842+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.259846+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.260328+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.273328+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.294734+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.327642+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.327678+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.328104+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.328585+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.379832+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.487157+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:44:40.538779+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.539095+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.539265+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.539351+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.539616+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.540253+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.567648+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.567673+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.567723+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:40.568144+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:40.568465+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:40.692079+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:40.692660+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:41.025974+00:00", "trade", 11.384, 1.0]
["2026-09-28T13:44:41.120101+00:00", "trade", 11.375, 1.0]
["2026-09-28T13:44:41.127931+00:00", "trade", 11.38, 19.0]
["2026-09-28T13:44:41.274175+00:00", "trade", 11.3601, 10.0]
["2026-09-28T13:44:41.905465+00:00", "trade", 11.375, 10.0]
["2026-09-28T13:44:41.906623+00:00", "trade", 11.39, 15.0]
["2026-09-28T13:44:41.986425+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:41.986425+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:41.986906+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:41.986966+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:41.987417+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:41.987913+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:41.987913+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:41.998183+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:41.998879+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:41.998929+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:41.999401+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:41.999451+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:41.999521+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:42.052963+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:44:42.077115+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:42.077556+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:42.077556+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:42.288453+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:42.288623+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:42.288743+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:42.289169+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:42.289214+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:42.289335+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:42.289405+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:42.332958+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:42.517798+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:42.695803+00:00", "trade", 11.375, 1.0]
["2026-09-28T13:44:43.532128+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:43.533045+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.093152+00:00", "trade", 11.375, 2.0]
["2026-09-28T13:44:44.545291+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.545311+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.545471+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.545547+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.545577+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.545607+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.545907+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.545912+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.546223+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.546559+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.546719+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.555470+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.555711+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.555976+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.556001+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.556267+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.556437+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.556883+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.556959+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.557004+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.631726+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.631987+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.632498+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.632498+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.632548+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.632588+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.632889+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.632964+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.633065+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.633375+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.633987+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.634493+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:44:44.663587+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.859818+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:44.973704+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:45.178480+00:00", "trade", 11.3802, 1.0]
["2026-09-28T13:44:45.238904+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:45.239386+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:45.239386+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:45.279596+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:45.568252+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:45.701850+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.701905+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.701910+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.702035+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.702301+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.702396+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:45.703013+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:45.703188+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:45.703213+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:45.703714+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:45.714891+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.715222+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.715247+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.750054+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.750110+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.750726+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.751052+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.751217+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.751222+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.751488+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:45.769685+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:44:45.808709+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:46.057019+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:47.103436+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:47.286912+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:47.404897+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:47.854400+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:47.970005+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:48.031396+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:48.367439+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:48.367946+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:48.368321+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:48.368798+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:49.460277+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:49.461675+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:49.461715+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:49.483923+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:49.484404+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:49.578675+00:00", "trade", 11.38, 43.0]
["2026-09-28T13:44:49.793006+00:00", "trade", 11.3706, 125.0]
["2026-09-28T13:44:50.270156+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.424508+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.424949+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.456634+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.457522+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.457697+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.457998+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.517003+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.517038+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.517073+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.517103+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.518406+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:50.519384+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:44:50.550215+00:00", "trade", 11.375, 10.0]
["2026-09-28T13:44:50.555026+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:44:50.565553+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.644029+00:00", "trade", 11.37, 5.0]
["2026-09-28T13:44:50.644817+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.675765+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.816114+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.816595+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.816595+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:50.933473+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:44:51.338665+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:44:52.936572+00:00", "trade", 11.4871, 1.0]
["2026-09-28T13:44:53.314100+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.314166+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.314166+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.314677+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.314677+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.314722+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.315208+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.358426+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.358536+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.358982+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.370600+00:00", "trade", 11.3719, 188.0]
["2026-09-28T13:44:53.371772+00:00", "trade", 11.38, 25.0]
["2026-09-28T13:44:53.371914+00:00", "trade", 11.38, 6.0]
["2026-09-28T13:44:53.519413+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.755540+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.873791+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.873836+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.873846+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.874227+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:44:53.912091+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:44:53.912097+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:44:53.912137+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:53.912142+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:53.912357+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:53.912693+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:53.912838+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:53.912934+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:53.913284+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:53.946233+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:53.946233+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:53.946248+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:53.974309+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:44:53.974595+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:53.975161+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:53.975191+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:53.976745+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:54.018825+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:54.019492+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:54.019993+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:54.020329+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:54.020810+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:54.020860+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:54.021436+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:54.021456+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:54.021622+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:54.119921+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:54.387812+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:55.035105+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:55.035321+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.035381+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.035697+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.035882+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.035887+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.035887+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.035932+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.036198+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.036303+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.124277+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.222315+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.222807+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.222847+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.222867+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.228039+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.228064+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.259965+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.259990+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.327405+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.405320+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:55.405365+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.405370+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.405411+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.405431+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.405436+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.405536+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.405686+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.405696+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.406398+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.429996+00:00", "trade", 11.39, 14.0]
["2026-09-28T13:44:55.431056+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.431133+00:00", "trade", 11.4, 11.0]
["2026-09-28T13:44:55.431332+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.441637+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.451271+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:44:55.510049+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.640938+00:00", "trade", 11.39, 6800.0]
["2026-09-28T13:44:55.642249+00:00", "trade", 11.39, 1700.0]
["2026-09-28T13:44:55.643286+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.643752+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:55.665723+00:00", "trade", 11.39, 1500.0]
["2026-09-28T13:44:56.529537+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.530209+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.532645+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.667580+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.668247+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:56.668678+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:56.668758+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.668898+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:56.669324+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:56.669339+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:56.669359+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:56.669780+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:56.712622+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.712682+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.713153+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.713564+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.731863+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.732349+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.732840+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.754316+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.869455+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.870172+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.871685+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.872146+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.912968+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:56.913024+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:56.913264+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:56.913876+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:56.913991+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:56.914773+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:56.936970+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:56.946378+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:56.946734+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:56.946819+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:56.946819+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:56.946869+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:56.946989+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:44:56.947054+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:56.947054+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:44:57.141196+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:57.141246+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:57.141271+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:57.141316+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:57.141381+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:57.141692+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:57.142183+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:57.142198+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:57.142389+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:57.174024+00:00", "trade", 11.385, 12.0]
["2026-09-28T13:44:57.273428+00:00", "trade", 11.385, 500.0]
["2026-09-28T13:44:57.273668+00:00", "trade", 11.37, 500.0]
["2026-09-28T13:44:57.273885+00:00", "trade", 11.385, 300.0]
["2026-09-28T13:44:57.274092+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:57.274372+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:57.274393+00:00", "trade", 11.37, 300.0]
["2026-09-28T13:44:57.292908+00:00", "trade", 11.37, 1001.0]
["2026-09-28T13:44:57.293170+00:00", "trade", 11.385, 1001.0]
["2026-09-28T13:44:57.588709+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:58.294267+00:00", "trade", 11.4, 22.0]
["2026-09-28T13:44:58.926047+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:44:59.164790+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:44:59.164915+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:59.164980+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:59.165116+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:59.165191+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:59.165993+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:59.166855+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:59.167426+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:59.168018+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:59.176488+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:59.177370+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:59.401023+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:44:59.402420+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:44:59.785469+00:00", "trade", 11.3828, 1.0]
["2026-09-28T13:44:59.961330+00:00", "trade", 11.3828, 1.0]
["2026-09-28T13:44:59.993650+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.002546+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.003839+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.004931+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.011427+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.025661+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.025846+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.026844+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.198361+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:00.198922+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:00.199033+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:00.359870+00:00", "trade", 11.4, 29.0]
["2026-09-28T13:45:00.745346+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:00.745537+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.745597+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.746499+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.884762+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.885088+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.885509+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.905123+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:45:00.905612+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.906173+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.906334+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.906384+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.939858+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.990604+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.990664+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:00.991626+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:00.991702+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:00.991887+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.992403+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.995305+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.995355+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:00.996478+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:01.010301+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:01.025166+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:01.025597+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:01.025642+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:01.025682+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:01.033927+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:01.033992+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:01.049168+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:01.049840+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:01.073050+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:01.100320+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:01.107071+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:01.107331+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:01.157862+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:01.301202+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:01.301247+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:01.301262+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:01.302079+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:01.302215+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:01.302532+00:00", "trade", 11.39, 13.0]
["2026-09-28T13:45:01.337759+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:01.337834+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:01.338571+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:01.438328+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:01.578228+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:45:02.390310+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:02.390331+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:02.390346+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:02.390346+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:02.390347+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:45:02.390347+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:45:02.390389+00:00", "trade", 11.38, 18.0]
["2026-09-28T13:45:02.390392+00:00", "trade", 11.38, 25.0]
["2026-09-28T13:45:02.390392+00:00", "trade", 11.38, 5.0]
["2026-09-28T13:45:02.390421+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:02.390441+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.390606+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.390636+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.391117+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.391203+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.391273+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.391463+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.391779+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.391779+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.397232+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.402565+00:00", "trade", 11.39, 400.0]
["2026-09-28T13:45:02.402565+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:02.402630+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:02.402635+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.402755+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.402841+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:45:02.402890+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.402892+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:45:02.403071+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:02.403111+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:02.403116+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.403131+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.403301+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:45:02.403331+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:45:02.403507+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:45:02.403701+00:00", "trade", 11.39, 74.0]
["2026-09-28T13:45:02.403716+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:45:02.403717+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.403722+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.403763+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.403787+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.403794+00:00", "trade", 11.395, 3.0]
["2026-09-28T13:45:02.403833+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.404078+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.404123+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.404249+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.404259+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.404267+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:45:02.404629+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.404639+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.404655+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.404880+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.406319+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.412278+00:00", "trade", 11.39, 9.0]
["2026-09-28T13:45:02.412651+00:00", "trade", 11.39, 9.0]
["2026-09-28T13:45:02.412829+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.412852+00:00", "trade", 11.39, 103.0]
["2026-09-28T13:45:02.412854+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.412854+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.412909+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.412933+00:00", "trade", 11.39, 9.0]
["2026-09-28T13:45:02.413312+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:45:02.413321+00:00", "trade", 11.39, 74.0]
["2026-09-28T13:45:02.413461+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:02.413465+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:02.413471+00:00", "trade", 11.39, 73.0]
["2026-09-28T13:45:02.413501+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.413856+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.414343+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.414423+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.414764+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.414784+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.414784+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.415029+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.415230+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.418793+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.420788+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.420884+00:00", "trade", 11.385, 300.0]
["2026-09-28T13:45:02.421349+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.421480+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.421725+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.426117+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:45:02.432005+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.433854+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.433914+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.448995+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.449030+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.449476+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.449536+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.449576+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.449737+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.449752+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.450218+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.450233+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.450253+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.459455+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:02.512997+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:03.038275+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:03.038962+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:03.039258+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:03.039333+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:03.039337+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:45:03.039954+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:03.039969+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:03.102252+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:45:03.250863+00:00", "trade", 11.38, 8.0]
["2026-09-28T13:45:03.250875+00:00", "trade", 11.38, 61.0]
["2026-09-28T13:45:03.250876+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:03.250926+00:00", "trade", 11.38, 39.0]
["2026-09-28T13:45:03.250926+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.250936+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.250966+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.251011+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.251026+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.251342+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.251748+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:03.251853+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:03.251878+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.251938+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:03.251988+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.252013+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.252018+00:00", "trade", 11.38, 10.0]
["2026-09-28T13:45:03.252018+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.252020+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:45:03.252023+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.252023+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.252058+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.252083+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.252134+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.252184+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.252540+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.252650+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.252946+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.252986+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.260569+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.283989+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.283994+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.284014+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:03.284155+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.284167+00:00", "trade", 11.38, 90.0]
["2026-09-28T13:45:03.284300+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.284766+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.284897+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:03.284942+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:03.285077+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:03.285127+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:03.285252+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:03.285323+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:03.285593+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:03.288851+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:03.349377+00:00", "trade", 11.37, 9.0]
["2026-09-28T13:45:03.356587+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:03.532313+00:00", "trade", 11.3755, 1.0]
["2026-09-28T13:45:03.646320+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:03.646401+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:03.646766+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:03.647057+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:03.704659+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:03.704769+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:04.472860+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:04.472935+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:04.473175+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:04.473576+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:04.629682+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:04.629758+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:04.630564+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:04.630579+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:04.630640+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:04.652482+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:04.772124+00:00", "trade", 11.4723, 200.0]
["2026-09-28T13:45:05.085285+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:05.193943+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:05.195938+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:05.322880+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:05.322950+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:05.323456+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:05.345581+00:00", "trade", 11.38, 4.0]
["2026-09-28T13:45:05.345909+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:05.345955+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:05.553711+00:00", "trade", 11.4741, 1.0]
["2026-09-28T13:45:05.729010+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:05.729266+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:05.729707+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:05.729722+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:06.226146+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:06.227665+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:06.227745+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:06.227906+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:06.346365+00:00", "trade", 11.38, 37.0]
["2026-09-28T13:45:06.346843+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:06.346949+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.346952+00:00", "trade", 11.38, 696.0]
["2026-09-28T13:45:06.346989+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.346999+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347004+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347124+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347144+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347149+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347149+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347184+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347204+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347259+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347360+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347550+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347636+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347640+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347685+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347856+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.347856+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.348126+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.348347+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.348437+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.369051+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:06.388096+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:06.388151+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:06.388242+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:06.388417+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:06.388577+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:06.398170+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:06.398235+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:06.398271+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.398336+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.398676+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.399178+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.399178+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.399198+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.399288+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.399448+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.399508+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.399980+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.479750+00:00", "trade", 11.38, 6.0]
["2026-09-28T13:45:06.530765+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:06.531237+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:06.730039+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:06.779772+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.779837+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.780785+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:06.806781+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:07.056380+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:07.056445+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:07.074818+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:07.075249+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:07.075380+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:07.076106+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:07.079520+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:07.079720+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:07.079735+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:07.088926+00:00", "trade", 11.39, 13.0]
["2026-09-28T13:45:07.165489+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:07.166226+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:07.166496+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:07.166531+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:07.257452+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:45:07.917747+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:07.918373+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:07.968212+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:08.018561+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:08.100185+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:08.100225+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:08.100706+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:08.100797+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:08.100867+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:08.100902+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:08.101223+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:08.101248+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:08.101358+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:08.101398+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:08.101804+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:08.101839+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:08.101839+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:08.101884+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:08.130532+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:08.130627+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:08.131535+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:08.541439+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:09.777005+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:09.777075+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:09.777286+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:09.777366+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:09.777431+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:09.777602+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:09.777988+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:09.778068+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:09.778353+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:09.778784+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:09.818890+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:09.980945+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:10.829787+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:10.829789+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:45:10.829852+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:10.829862+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:10.829913+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:10.830173+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:10.830429+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:10.830489+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:10.830815+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:10.830830+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:10.830880+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:10.830965+00:00", "trade", 11.4, 20.0]
["2026-09-28T13:45:10.830980+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:10.831341+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:10.852496+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:11.160147+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:11.709972+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:45:11.926604+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:11.926604+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:12.109764+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:12.109787+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:45:12.109817+00:00", "trade", 11.38, 55.0]
["2026-09-28T13:45:12.109834+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:12.110100+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:12.110516+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:12.110526+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:12.110792+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:12.110957+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:12.110987+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:12.111097+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:12.111127+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:12.111148+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:12.111148+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:12.111543+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:12.576208+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:12.847591+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:45:13.029851+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.029861+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.029866+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.029926+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.030773+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.033408+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:45:13.035133+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.065616+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.066097+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.066588+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.151210+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:45:13.151756+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.151785+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.151824+00:00", "trade", 11.37, 61.0]
["2026-09-28T13:45:13.152096+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.152597+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.152600+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:45:13.153038+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.161960+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.167192+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.167393+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.168079+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.168109+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.171346+00:00", "trade", 11.37, 39.0]
["2026-09-28T13:45:13.172344+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.183466+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.183626+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.184102+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.184583+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.184614+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.185095+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.185100+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.205197+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.205814+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:13.250305+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.433610+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442053+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:45:13.442080+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442092+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:45:13.442101+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442101+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442143+00:00", "trade", 11.36, 75.0]
["2026-09-28T13:45:13.442146+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442151+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442155+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:45:13.442156+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442158+00:00", "trade", 11.36, 300.0]
["2026-09-28T13:45:13.442167+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:45:13.442176+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442176+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442181+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442186+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442186+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442186+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442226+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:13.442306+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:45:13.442406+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:13.442642+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:13.442647+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:13.442647+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:13.442682+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:13.442687+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:13.443414+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:13.463862+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:13.473245+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:13.488405+00:00", "trade", 11.3518, 23.0]
["2026-09-28T13:45:14.018024+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.018049+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.018053+00:00", "trade", 11.35, 280.0]
["2026-09-28T13:45:14.018054+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.018060+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:45:14.018062+00:00", "trade", 11.35, 20.0]
["2026-09-28T13:45:14.018065+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.018065+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.018065+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.018068+00:00", "trade", 11.35, 30.0]
["2026-09-28T13:45:14.018074+00:00", "trade", 11.35, 54.0]
["2026-09-28T13:45:14.018074+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.018077+00:00", "trade", 11.35, 928.0]
["2026-09-28T13:45:14.018122+00:00", "trade", 11.35, 300.0]
["2026-09-28T13:45:14.018125+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:45:14.018126+00:00", "trade", 11.35, 10.0]
["2026-09-28T13:45:14.018126+00:00", "trade", 11.35, 387.0]
["2026-09-28T13:45:14.018131+00:00", "trade", 11.35, 20.0]
["2026-09-28T13:45:14.018131+00:00", "trade", 11.35, 3.0]
["2026-09-28T13:45:14.018131+00:00", "trade", 11.35, 2.0]
["2026-09-28T13:45:14.018135+00:00", "trade", 11.35, 72.0]
["2026-09-28T13:45:14.018140+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:45:14.018160+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.018165+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.018180+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.018225+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.018270+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.018571+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.018586+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.018712+00:00", "trade", 11.35, 10.0]
["2026-09-28T13:45:14.018741+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.018746+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.018751+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.018757+00:00", "trade", 11.35, 15.0]
["2026-09-28T13:45:14.018831+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.019372+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.021749+00:00", "trade", 11.35, 19.0]
["2026-09-28T13:45:14.022360+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.023319+00:00", "trade", 11.35, 175.0]
["2026-09-28T13:45:14.023517+00:00", "trade", 11.35, 175.0]
["2026-09-28T13:45:14.024164+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.041430+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.041449+00:00", "trade", 11.35, 200.0]
["2026-09-28T13:45:14.041449+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:45:14.041495+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.041570+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.041610+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.041649+00:00", "trade", 11.35, 81.0]
["2026-09-28T13:45:14.041650+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:45:14.041650+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:45:14.041651+00:00", "trade", 11.35, 241.0]
["2026-09-28T13:45:14.041654+00:00", "trade", 11.35, 169.0]
["2026-09-28T13:45:14.041656+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.041696+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.042061+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.042242+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.045971+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.046246+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.072338+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.072654+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.072834+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.072895+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.073301+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.073381+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.073782+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.074258+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.074443+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.074448+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.082959+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.089725+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.090111+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.206422+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.251667+00:00", "trade", 11.355, 198.0]
["2026-09-28T13:45:14.334697+00:00", "trade", 11.355, 70.0]
["2026-09-28T13:45:14.471472+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:45:14.521982+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:45:14.521982+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:14.521985+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:45:14.522002+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:14.522007+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:14.522007+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:14.522032+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:14.522393+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:14.522558+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:14.522664+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:14.522689+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:14.522724+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:14.522743+00:00", "trade", 11.37, 23.0]
["2026-09-28T13:45:14.527059+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:14.533459+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:14.550823+00:00", "trade", 11.355, 252.0]
["2026-09-28T13:45:14.554188+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:14.554660+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:14.554710+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:14.554715+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:14.561631+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:14.727731+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:14.730713+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:14.731670+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:14.735088+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:14.754414+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:14.755492+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:15.224687+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:15.411902+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:15.705192+00:00", "trade", 11.4622, 90.0]
["2026-09-28T13:45:15.745079+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:15.745112+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:45:15.745124+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:45:15.745124+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:45:15.745127+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:45:15.745159+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:15.745164+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:15.745174+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:15.745179+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:15.745204+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:45:15.745209+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:15.745212+00:00", "trade", 11.37, 14.0]
["2026-09-28T13:45:15.745212+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:45:15.745219+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:15.745244+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:15.745660+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:15.745670+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:15.745675+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:15.745685+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:15.745785+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:15.745840+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:15.745866+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:15.745866+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:15.745896+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:15.745976+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:15.746081+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:15.746462+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:15.746472+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:15.746537+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:15.746582+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:15.752847+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:45:15.766129+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:15.766735+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:15.766810+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:15.776203+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:15.776468+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:15.776789+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:15.776829+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:15.776869+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:16.141406+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:16.189081+00:00", "trade", 11.375, 332.0]
["2026-09-28T13:45:16.190161+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:16.266092+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:16.314838+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:16.329893+00:00", "trade", 11.375, 1.0]
["2026-09-28T13:45:16.479760+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:16.480085+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:16.480090+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:16.480271+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:16.697911+00:00", "trade", 11.384, 1.0]
["2026-09-28T13:45:16.902825+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:16.902825+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:16.902830+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:16.902991+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:16.903286+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:16.903828+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:16.903918+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:16.904274+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:16.949321+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:16.949381+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:16.949702+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:16.950248+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:16.950358+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:16.950809+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:16.986624+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:17.008486+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:17.008752+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:17.027191+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:17.027216+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:17.027266+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:17.063687+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:17.063853+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:17.064043+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:17.064224+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:17.064364+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:17.064534+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:17.064625+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:17.064660+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:17.064730+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:17.064825+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:17.065321+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:45:17.065772+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.066394+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.107772+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.108028+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.164487+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.164542+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:45:17.164617+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.164938+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.165610+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.165725+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.165920+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.166031+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.166101+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.195606+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.195616+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.196077+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.196092+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.196157+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.196192+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.196192+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.196207+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.196288+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.196313+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.196328+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.196548+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.196683+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.196759+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.196759+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.196799+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.196809+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.213594+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.344661+00:00", "trade", 11.4614, 1.0]
["2026-09-28T13:45:17.465402+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.475441+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.681486+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.682328+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:45:17.699044+00:00", "trade", 11.4, 13.0]
["2026-09-28T13:45:17.913111+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.913166+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.913312+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.913497+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.913602+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.914113+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.914284+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.914349+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.914349+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:17.932447+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:18.106005+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:18.106015+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:18.106666+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:18.133365+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:18.133425+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:18.133435+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:18.203832+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:18.312698+00:00", "trade", 11.4, 110.0]
["2026-09-28T13:45:18.357276+00:00", "trade", 11.4, 199.0]
["2026-09-28T13:45:18.357423+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:45:18.860252+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:18.861605+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:18.861605+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:18.864380+00:00", "trade", 11.4, 2436.0]
["2026-09-28T13:45:18.869990+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:18.896438+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:19.144523+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:19.145485+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:19.146001+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:19.357194+00:00", "trade", 11.3965, 1.0]
["2026-09-28T13:45:19.520727+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:19.521248+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:19.521493+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:19.683563+00:00", "trade", 11.4, 15.0]
["2026-09-28T13:45:20.316849+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:20.317320+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:20.737914+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:20.738421+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:20.738922+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:21.050028+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:45:21.050097+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:21.050131+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:21.050197+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.050272+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.050302+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.050422+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.050578+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.050623+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.050843+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.050888+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.051104+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.051134+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.051184+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.051535+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.051577+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:45:21.052332+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.058541+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.059824+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.059839+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.059845+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.061428+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.079551+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.082067+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.082553+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.083030+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.090542+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.488849+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.496763+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.496863+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.530588+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.530648+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.530698+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.531215+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.531510+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.531561+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.567176+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.567200+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.567210+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:21.567220+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.567852+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.568218+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.568413+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.626697+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.630992+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.640013+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:21.752701+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.052232+00:00", "trade", 11.42, 23.0]
["2026-09-28T13:45:22.052403+00:00", "trade", 11.42, 8.0]
["2026-09-28T13:45:22.062643+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.062698+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.064952+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:45:22.072035+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.267189+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.267540+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.268036+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.268206+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.268612+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.268688+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.268692+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.298699+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:22.299060+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:22.789154+00:00", "trade", 11.405, 30.0]
["2026-09-28T13:45:22.895978+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:22.941516+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:22.941877+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:22.944564+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.944619+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.945240+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:22.945481+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.945716+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.945942+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.950427+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.955660+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.961328+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:22.966661+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:23.003925+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:23.004175+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:23.004641+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:23.004646+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:23.051543+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:23.154120+00:00", "trade", 11.3806, 3.0]
["2026-09-28T13:45:23.396796+00:00", "trade", 11.4197, 12.0]
["2026-09-28T13:45:23.417943+00:00", "trade", 11.4197, 1.0]
["2026-09-28T13:45:23.426915+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:23.431395+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:23.727905+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:24.085201+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:45:24.227618+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:24.682459+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:24.682479+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:24.682564+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:24.696001+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:24.696061+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:24.861745+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:25.545751+00:00", "trade", 11.4024, 18.0]
["2026-09-28T13:45:25.584871+00:00", "trade", 11.41, 11.0]
["2026-09-28T13:45:25.585635+00:00", "trade", 11.42, 17.0]
["2026-09-28T13:45:26.773873+00:00", "trade", 11.415, 1000.0]
["2026-09-28T13:45:27.153649+00:00", "trade", 11.42, 14.0]
["2026-09-28T13:45:27.186514+00:00", "trade", 11.415, 8.0]
["2026-09-28T13:45:27.186592+00:00", "trade", 11.415, 1.0]
["2026-09-28T13:45:27.641179+00:00", "trade", 11.415, 1.0]
["2026-09-28T13:45:27.641239+00:00", "trade", 11.415, 4.0]
["2026-09-28T13:45:29.638021+00:00", "trade", 11.4485, 1.0]
["2026-09-28T13:45:29.993671+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:30.052634+00:00", "trade", 11.415, 2.0]
["2026-09-28T13:45:30.053780+00:00", "trade", 11.42, 10.0]
["2026-09-28T13:45:30.568597+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:45:30.580736+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:30.581428+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:31.228496+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:31.473052+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:31.893326+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:31.893366+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:31.894088+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:31.945054+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:32.136008+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:32.251327+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:32.523011+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:45:32.524148+00:00", "trade", 11.42, 13.0]
["2026-09-28T13:45:32.736795+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:32.736838+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:45:32.736838+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:45:32.736841+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:45:32.736845+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:32.736849+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:45:32.736852+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:45:32.736886+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:32.736888+00:00", "trade", 11.41, 14.0]
["2026-09-28T13:45:32.736891+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:45:32.736892+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:45:32.736896+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:32.736896+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:32.736916+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:32.736916+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:32.736916+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:32.736966+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.736976+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.737352+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.737407+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.737452+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.737457+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.737467+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.737497+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.737522+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.737537+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.737738+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.737808+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.737958+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.740900+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.740945+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.742785+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.744007+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.744494+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:32.744544+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:32.744584+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:32.744985+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:32.745105+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:32.745105+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:32.777948+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:32.823677+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:32.846115+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.013934+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.361834+00:00", "trade", 11.42, 4.0]
["2026-09-28T13:45:33.534030+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.534521+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.535400+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:45:33.653183+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.653920+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.653935+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.654080+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.654988+00:00", "trade", 11.4065, 1.0]
["2026-09-28T13:45:33.656361+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.676513+00:00", "trade", 11.4065, 1.0]
["2026-09-28T13:45:33.677847+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.686131+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.686212+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.706936+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:33.846493+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:34.818001+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:34.843582+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:35.211641+00:00", "trade", 11.4, 15.0]
["2026-09-28T13:45:36.287917+00:00", "trade", 11.409, 3.0]
["2026-09-28T13:45:37.023483+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.023513+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.023849+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.023869+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.023939+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.024801+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.026009+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.031031+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.031056+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.031106+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.031161+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.031502+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.031993+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.127314+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.135304+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.223819+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.349825+00:00", "trade", 11.3834, 3.0]
["2026-09-28T13:45:37.385899+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.386155+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.386320+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.386541+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.386621+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.386651+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.387172+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.387172+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.387478+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.387478+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.387603+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.388290+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.388671+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.389317+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.442378+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.442408+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.442764+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.442779+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:45:37.798129+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.799106+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.799547+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.799592+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:37.819770+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:39.224070+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:45:39.811120+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:45:40.196208+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:40.882344+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:45:41.401876+00:00", "trade", 11.4, 50.0]
["2026-09-28T13:45:41.824371+00:00", "trade", 11.405, 250.0]
["2026-09-28T13:45:42.073865+00:00", "trade", 11.4, 3.0]
["2026-09-28T13:45:42.077116+00:00", "trade", 11.4418, 1.0]
["2026-09-28T13:45:42.275609+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:45:42.691864+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:42.692604+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:45:42.692604+00:00", "trade", 11.4, 6.0]
["2026-09-28T13:45:42.692626+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.692636+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.692656+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.692681+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.692745+00:00", "trade", 11.4, 99.0]
["2026-09-28T13:45:42.692831+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.693332+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.693378+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.693438+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.693658+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.693929+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.694134+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.694495+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.694540+00:00", "trade", 11.4, 7.0]
["2026-09-28T13:45:42.694560+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:42.694570+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:42.694595+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:42.695142+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:45:42.695527+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:45:42.698309+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:42.698315+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:42.698319+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:42.725358+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:45:42.738500+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:42.805088+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:42.934907+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:42.941227+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:43.047910+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:43.094770+00:00", "trade", 11.4072, 300.0]
["2026-09-28T13:45:43.798819+00:00", "trade", 11.4055, 2.0]
["2026-09-28T13:45:43.799186+00:00", "trade", 11.4055, 1.0]
["2026-09-28T13:45:43.819734+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:43.826361+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:45:43.826410+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.826415+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.826596+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.826706+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.826726+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.826967+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.827302+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.827398+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.827453+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.926513+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.926578+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.926924+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.927004+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.927120+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:43.927180+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:43.927245+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:43.927631+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:43.927726+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:43.928177+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:43.928177+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:44.149052+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:44.641357+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:44.641367+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:44.641452+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:44.743525+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:44.743695+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:44.787551+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:45:44.787551+00:00", "trade", 11.4, 59.0]
["2026-09-28T13:45:44.787812+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:45:44.787815+00:00", "trade", 11.4, 231.0]
["2026-09-28T13:45:45.394682+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:45.394953+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:45.395023+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:45.395600+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:45.395680+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:45.396076+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:45.603669+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:45.603759+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:46.052917+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:46.313421+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:47.559177+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:45:48.586032+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:48.586052+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:48.586473+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:48.862940+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:49.410677+00:00", "trade", 11.3946, 10.0]
["2026-09-28T13:45:49.418315+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:49.418420+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:49.418445+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:45:49.418921+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:49.419509+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:45:49.425397+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:49.480728+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:49.480783+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:49.481224+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:49.481334+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:45:49.481365+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:49.481460+00:00", "trade", 11.39, 38.0]
["2026-09-28T13:45:49.481460+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.481480+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.481515+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.481517+00:00", "trade", 11.39, 7.0]
["2026-09-28T13:45:49.481520+00:00", "trade", 11.39, 3.0]
["2026-09-28T13:45:49.481538+00:00", "trade", 11.39, 197.0]
["2026-09-28T13:45:49.481545+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.481545+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.481575+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.481595+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.481966+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.481991+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.482046+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.482066+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.482186+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.482382+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.482387+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.482407+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.482898+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.482943+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.486577+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.502886+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.512078+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:49.512133+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:49.512789+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:49.515355+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:49.547181+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:49.581097+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:49.586820+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:49.902280+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:50.349052+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:50.349548+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:50.349608+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:50.349889+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:50.349949+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:50.469242+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:51.679040+00:00", "trade", 11.395, 30.0]
["2026-09-28T13:45:52.088425+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:52.170445+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:52.171367+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:52.177177+00:00", "trade", 11.404, 1.0]
["2026-09-28T13:45:52.238973+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:53.133994+00:00", "trade", 11.395, 300.0]
["2026-09-28T13:45:53.722058+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:53.722293+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:53.722358+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:53.723045+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:53.723045+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:53.723356+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:53.985847+00:00", "trade", 11.39, 500.0]
["2026-09-28T13:45:54.004671+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:45:54.250308+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:54.251170+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:54.251210+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:54.251731+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:54.251741+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:54.251812+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:54.251842+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:54.252238+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:54.252333+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:54.348241+00:00", "trade", 11.4353, 1.0]
["2026-09-28T13:45:54.349108+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:54.350205+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:54.402339+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:54.567116+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:54.985882+00:00", "trade", 11.4088, 1.0]
["2026-09-28T13:45:55.513746+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:45:55.514142+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:55.514227+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:55.514277+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:55.514538+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:55.514773+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:55.514778+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:55.515199+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:55.889714+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:55.889729+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:55.923770+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:55.923950+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:55.924036+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:55.924291+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:55.924517+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:55.924537+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:55.924537+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:55.924557+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:55.955085+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.011789+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.024354+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.024414+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.133173+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.133293+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.133904+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.134145+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.134226+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.134305+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.134471+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.134787+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.384957+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.384961+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.385001+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.385006+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.385257+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.385387+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.385467+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.385828+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.419238+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.485550+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.601967+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.602167+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.602238+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.602729+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.602804+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.602804+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.602814+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.603611+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.603636+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:45:56.603661+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:56.603686+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:58.562211+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:58.562231+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:58.574446+00:00", "trade", 11.38, 7.0]
["2026-09-28T13:45:58.666824+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:59.057450+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:45:59.571399+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:59.571444+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:59.571980+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:59.572186+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:59.682458+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:59.701127+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:59.800378+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:59.800724+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:59.812101+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:59.851124+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:59.958855+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:45:59.993693+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:00.546325+00:00", "trade", 11.39, 7.0]
["2026-09-28T13:46:00.565814+00:00", "trade", 11.39, 98.0]
["2026-09-28T13:46:01.040038+00:00", "trade", 11.39, 80.0]
["2026-09-28T13:46:01.040190+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:01.040536+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:01.041734+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:01.085257+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:01.141039+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:01.315231+00:00", "trade", 11.3865, 5.0]
["2026-09-28T13:46:01.332090+00:00", "trade", 11.3865, 1.0]
["2026-09-28T13:46:01.977495+00:00", "trade", 11.38, 50.0]
["2026-09-28T13:46:01.997690+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:01.999159+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:02.000442+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.000483+00:00", "trade", 11.39, 4.0]
["2026-09-28T13:46:02.000492+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:46:02.000494+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:46:02.000502+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.000502+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.000502+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.000537+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.003796+00:00", "trade", 11.4, 25.0]
["2026-09-28T13:46:02.003817+00:00", "trade", 11.4, 70.0]
["2026-09-28T13:46:02.003870+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.003870+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.003875+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.003885+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.003885+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.003985+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.004030+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.004079+00:00", "trade", 11.4, 18.0]
["2026-09-28T13:46:02.004079+00:00", "trade", 11.4, 25.0]
["2026-09-28T13:46:02.004084+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:46:02.004084+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:46:02.004131+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.004131+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.004156+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:02.004160+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:46:02.004316+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:46:02.004343+00:00", "trade", 11.4, 633.0]
["2026-09-28T13:46:02.004347+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:46:02.004356+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:46:02.004381+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:46:02.004431+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:02.004536+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:46:02.004647+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:02.004687+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:02.004872+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:02.004892+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:02.005043+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:02.005268+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:02.008802+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:02.009158+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:02.032093+00:00", "trade", 11.41, 53.0]
["2026-09-28T13:46:02.032373+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:02.032592+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:46:02.032603+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:02.032604+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:46:02.032608+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:46:02.032628+00:00", "trade", 11.41, 900.0]
["2026-09-28T13:46:02.032629+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.032667+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:46:02.032694+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.032700+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:46:02.032739+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.032754+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.032779+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.032814+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.033325+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.033551+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.033596+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.033611+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.033661+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.034142+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.034347+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.036708+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.041048+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.041344+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.041655+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.041805+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.066794+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:02.066855+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.066975+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.066980+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.067055+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.067351+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.067481+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.097297+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.110719+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.111190+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.253974+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.370331+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.381397+00:00", "trade", 11.41, 7.0]
["2026-09-28T13:46:02.381457+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:46:02.381517+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:46:02.382490+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.382976+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.392268+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:46:02.411039+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:46:02.423004+00:00", "trade", 11.41, 73.0]
["2026-09-28T13:46:02.510479+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.547629+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:46:02.570637+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.572992+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:02.622575+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:03.147478+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:03.147583+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:03.382795+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:46:03.759537+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:03.761146+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:04.006710+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:04.034756+00:00", "trade", 11.41, 500.0]
["2026-09-28T13:46:04.035784+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:04.220658+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:05.202737+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:05.202787+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:05.202892+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:05.203213+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:05.203334+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.203334+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:05.203424+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.203444+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.203514+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:05.203534+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.203614+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.203795+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.203915+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.203980+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.203995+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.204176+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.204441+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.204441+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.204486+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.238617+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.307366+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.307932+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:46:05.308609+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:46:05.479735+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:05.479800+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:05.479806+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:05.479826+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:05.479881+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:05.480738+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:05.487028+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:05.487198+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:05.698064+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:05.698119+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:05.771416+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:46:05.771540+00:00", "trade", 11.41, 64.0]
["2026-09-28T13:46:05.771552+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:46:05.771554+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:05.771555+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:46:05.771619+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:05.771965+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:05.772036+00:00", "trade", 11.41, 16.0]
["2026-09-28T13:46:05.772036+00:00", "trade", 11.41, 25.0]
["2026-09-28T13:46:05.772441+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.772541+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:05.772677+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.772822+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.773062+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.773113+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.773134+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:46:05.773143+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:46:05.773198+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.773353+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.773684+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:46:05.776415+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.776501+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.776571+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:46:05.777623+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:46:05.781588+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.802076+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.802623+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.802628+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.803070+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:46:05.811938+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:46:05.860407+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:46:05.967364+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:05.967865+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.078162+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:46:06.078995+00:00", "quote", 11.39, 11.42]
["2026-09-28T13:46:06.079111+00:00", "trade", 11.39, 4.0]
["2026-09-28T13:46:06.304310+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.304365+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.304370+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.304380+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.305127+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.305227+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.305252+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.306174+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.306696+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.335685+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.405094+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.409806+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.420232+00:00", "trade", 11.4, 15.0]
["2026-09-28T13:46:06.429058+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:46:06.429383+00:00", "trade", 11.4, 120.0]
["2026-09-28T13:46:06.429386+00:00", "trade", 11.4, 120.0]
["2026-09-28T13:46:06.459040+00:00", "trade", 11.4, 110.0]
["2026-09-28T13:46:06.694635+00:00", "trade", 11.4264, 1.0]
["2026-09-28T13:46:06.846067+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:06.993121+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:46:07.001918+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.001918+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.001998+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.002118+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.052704+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.053009+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.053455+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.053846+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.054327+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.066011+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:46:07.169476+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.180442+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.180833+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.180853+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.180863+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.181034+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.186076+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.200364+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.203963+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.204008+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:07.204098+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.204700+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.211055+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.251496+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.252017+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.253275+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.469344+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.469474+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.470206+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.504803+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.567743+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.567838+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.757171+00:00", "trade", 11.395, 300.0]
["2026-09-28T13:46:07.783906+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.784332+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.784793+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:07.824392+00:00", "trade", 11.395, 25.0]
["2026-09-28T13:46:07.825766+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:08.048194+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:08.048275+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:08.049162+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:08.049217+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:08.049603+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:08.071224+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:09.093744+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:09.162308+00:00", "trade", 11.3959, 142.0]
["2026-09-28T13:46:09.788505+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:10.249485+00:00", "trade", 11.4072, 2.0]
["2026-09-28T13:46:10.250537+00:00", "trade", 11.41, 6.0]
["2026-09-28T13:46:10.375976+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:46:10.376128+00:00", "trade", 11.4, 30.0]
["2026-09-28T13:46:10.376608+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:10.376618+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:10.376668+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:10.376703+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:10.376708+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:10.376748+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:10.376934+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:10.376964+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.376999+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.377069+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:46:10.377073+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:46:10.377074+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.377094+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.377325+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.377415+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.377615+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.403863+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.414066+00:00", "trade", 11.4155, 8.0]
["2026-09-28T13:46:10.415059+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.477453+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.477508+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.718009+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.879799+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.880571+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:10.880666+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:10.881272+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:10.911790+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:11.032741+00:00", "trade", 11.3856, 20.0]
["2026-09-28T13:46:11.212803+00:00", "trade", 11.4182, 2.0]
["2026-09-28T13:46:11.345691+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:11.733467+00:00", "trade", 11.415, 5.0]
["2026-09-28T13:46:12.001690+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:12.086830+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:46:12.086873+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:46:12.086883+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:12.086888+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:12.086891+00:00", "trade", 11.41, 200.0]
["2026-09-28T13:46:12.086898+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:46:12.086928+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.086993+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.086993+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087008+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087013+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087058+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087103+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087133+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087339+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087349+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087400+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087404+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087474+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087529+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087615+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087735+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087760+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087850+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087885+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087910+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087915+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.087915+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.088216+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.088291+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.092456+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.092471+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.093052+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.100251+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:46:12.100636+00:00", "trade", 11.4, 159.0]
["2026-09-28T13:46:12.100801+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.100805+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:46:12.100805+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:46:12.100826+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.100831+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.100841+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:46:12.100846+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:46:12.100886+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:46:12.100956+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.101041+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.101162+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.101177+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.101397+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.101552+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.101738+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.101959+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.102034+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.102289+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.102633+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:46:12.103899+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:46:12.104302+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:46:12.104335+00:00", "trade", 11.395, 199.0]
["2026-09-28T13:46:12.105226+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.105858+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.108434+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.134431+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.134461+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.134481+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.134491+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.135072+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.135213+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.135348+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.135784+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.136446+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.136706+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.137187+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.137343+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.137393+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.137588+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.140655+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.210532+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.211770+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.223668+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:46:12.223683+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.223718+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.223843+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.223853+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.223933+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.224029+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.224199+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.229036+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.248888+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.523390+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.523455+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.523460+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.523480+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:46:12.523535+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:46:12.523606+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:46:12.523711+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:46:12.524733+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:46:12.534166+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:46:12.534216+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:46:12.534371+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:46:12.534622+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:46:12.535915+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:46:12.535920+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:46:12.535945+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:46:12.535945+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:46:12.535954+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:46:12.535957+00:00", "trade", 11.38, 3.0]
["2026-09-28T13:46:12.535960+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:46:12.535985+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.536045+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.536050+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.536070+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.536100+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.536536+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.536536+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.536546+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.536606+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.536697+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.536747+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.536877+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.536957+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.537318+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.539075+00:00", "trade", 11.38, 60.0]
["2026-09-28T13:46:12.539639+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.542831+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.545803+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.545811+00:00", "trade", 11.38, 7.0]
["2026-09-28T13:46:12.545828+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.545999+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.548836+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.549211+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.549577+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.561846+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.561932+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.561942+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.561957+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.562493+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.562513+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.562518+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.562533+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.562538+00:00", "trade", 11.37, 24.0]
["2026-09-28T13:46:12.562538+00:00", "trade", 11.37, 25.0]
["2026-09-28T13:46:12.562563+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.562578+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:46:12.562582+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:46:12.562582+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:46:12.562583+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:46:12.562618+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.562668+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.562693+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.562739+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.562739+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.562739+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.562769+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.563115+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.563135+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.563150+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.563185+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.563320+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.563360+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.563445+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.563460+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.563500+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.563593+00:00", "trade", 11.37, 4.0]
["2026-09-28T13:46:12.563696+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.563801+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.570402+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.571018+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.572006+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.572151+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.593206+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.593271+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.635286+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.645986+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:12.664440+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:13.259650+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:13.259655+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:13.355292+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:13.467881+00:00", "trade", 11.3618, 1.0]
["2026-09-28T13:46:13.580948+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:13.766750+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:13.767196+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:13.868527+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:14.145664+00:00", "trade", 11.365, 10.0]
["2026-09-28T13:46:14.415963+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:14.529438+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:14.529758+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:14.534625+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:15.058081+00:00", "trade", 11.365, 7950.0]
["2026-09-28T13:46:15.742134+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.609781+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.610192+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.610217+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.610222+00:00", "trade", 11.36, 285.0]
["2026-09-28T13:46:16.610231+00:00", "trade", 11.36, 45.0]
["2026-09-28T13:46:16.610243+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.610244+00:00", "trade", 11.36, 151.0]
["2026-09-28T13:46:16.610246+00:00", "trade", 11.36, 49.0]
["2026-09-28T13:46:16.610268+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.610273+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.610274+00:00", "trade", 11.36, 1064.0]
["2026-09-28T13:46:16.610303+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.610323+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.610403+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.610438+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.610478+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:46:16.610523+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.610533+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.610543+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.610603+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.610653+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.610658+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.610699+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.610899+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.610904+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.610939+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.610964+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.610984+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.610993+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:46:16.610995+00:00", "trade", 11.36, 272.0]
["2026-09-28T13:46:16.611000+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:46:16.611000+00:00", "trade", 11.36, 18.0]
["2026-09-28T13:46:16.611005+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:46:16.611014+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:46:16.611014+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:46:16.611014+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:46:16.611019+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:46:16.611160+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:46:16.611200+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:46:16.611225+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:46:16.611225+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:46:16.611270+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.611308+00:00", "trade", 11.36, 7.0]
["2026-09-28T13:46:16.611370+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.611371+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:46:16.611404+00:00", "trade", 11.36, 172.0]
["2026-09-28T13:46:16.611405+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.611407+00:00", "trade", 11.36, 49.0]
["2026-09-28T13:46:16.611410+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:46:16.611410+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:46:16.611411+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:46:16.611411+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:46:16.611415+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.611425+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.611431+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.611431+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.611437+00:00", "trade", 11.36, 300.0]
["2026-09-28T13:46:16.611440+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.611440+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.611456+00:00", "trade", 11.36, 160.0]
["2026-09-28T13:46:16.611458+00:00", "trade", 11.36, 300.0]
["2026-09-28T13:46:16.611681+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:46:16.611871+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:46:16.611922+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:46:16.611942+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.612132+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.612302+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.612353+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.612393+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.612394+00:00", "trade", 11.36, 40.0]
["2026-09-28T13:46:16.612428+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.613185+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.613200+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.613220+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.613636+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.613796+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.635904+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:46:16.712876+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:16.978168+00:00", "trade", 11.355, 10.0]
["2026-09-28T13:46:17.184774+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:46:17.605441+00:00", "trade", 11.3599, 2800.0]
["2026-09-28T13:46:18.468293+00:00", "trade", 11.355, 700.0]
["2026-09-28T13:46:18.882224+00:00", "trade", 11.35, 50.0]
["2026-09-28T13:46:18.882237+00:00", "trade", 11.35, 20.0]
["2026-09-28T13:46:18.882237+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:18.882240+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:46:18.882242+00:00", "trade", 11.35, 40.0]
["2026-09-28T13:46:18.882242+00:00", "trade", 11.35, 25.0]
["2026-09-28T13:46:18.882242+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:18.882245+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:46:18.882263+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:18.882272+00:00", "trade", 11.35, 764.0]
["2026-09-28T13:46:18.882273+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:18.882273+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:18.882281+00:00", "trade", 11.35, 236.0]
["2026-09-28T13:46:18.882282+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:18.882302+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:18.882307+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:18.882322+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:18.882367+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882377+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882407+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882428+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882463+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882483+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882534+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:46:18.882534+00:00", "trade", 11.35, 67.0]
["2026-09-28T13:46:18.882537+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:46:18.882573+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882583+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882588+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882593+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882717+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:46:18.882758+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882763+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882864+00:00", "trade", 11.35, 5.0]
["2026-09-28T13:46:18.882874+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882929+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882934+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.882989+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883024+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883029+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883099+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883099+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883139+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883139+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883170+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883170+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883216+00:00", "trade", 11.35, 67.0]
["2026-09-28T13:46:18.883270+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883300+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883365+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883425+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883500+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883580+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883580+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883620+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883781+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.883781+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.884908+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.884974+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.885336+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:46:18.886698+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.887309+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.887334+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.887830+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.887931+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.890437+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.921866+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.922388+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:18.922408+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:19.019102+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:19.119109+00:00", "trade", 11.4134, 1.0]
["2026-09-28T13:46:19.164246+00:00", "trade", 11.345, 7.0]
["2026-09-28T13:46:19.922770+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:19.922775+00:00", "trade", 11.35, 400.0]
["2026-09-28T13:46:19.922830+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:19.922880+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:19.922935+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:19.922955+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:19.922965+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:19.922981+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:19.923024+00:00", "trade", 11.35, 60.0]
["2026-09-28T13:46:19.923024+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:46:19.923056+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:19.923061+00:00", "trade", 11.35, 16.0]
["2026-09-28T13:46:19.923124+00:00", "trade", 11.35, 334.0]
["2026-09-28T13:46:19.923191+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:46:19.923201+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:46:19.923276+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:46:19.923303+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:19.923863+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:19.924043+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:19.924128+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:20.604866+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:20.612509+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:20.613281+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:20.613562+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:20.832046+00:00", "trade", 11.3578, 500.0]
["2026-09-28T13:46:22.014525+00:00", "trade", 11.3582, 17.0]
["2026-09-28T13:46:22.433721+00:00", "trade", 11.355, 44.0]
["2026-09-28T13:46:22.701586+00:00", "trade", 11.355, 28.0]
["2026-09-28T13:46:23.169756+00:00", "trade", 11.3764, 2.0]
["2026-09-28T13:46:23.254994+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:23.255896+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:23.256056+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:46:23.256107+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:23.265885+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:23.339408+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:46:23.340144+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:46:23.342764+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:46:23.454273+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:24.024789+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:24.025851+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:24.128312+00:00", "trade", 11.355, 2.0]
["2026-09-28T13:46:24.146934+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:24.250079+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:24.457805+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:46:24.457805+00:00", "trade", 11.35, 200.0]
["2026-09-28T13:46:24.457826+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:46:24.457826+00:00", "trade", 11.35, 500.0]
["2026-09-28T13:46:24.457829+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:46:24.457829+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:24.457833+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:24.457853+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:24.457863+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:24.457868+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:24.457873+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.457874+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:46:24.457874+00:00", "trade", 11.35, 14.0]
["2026-09-28T13:46:24.457883+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.457888+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.458068+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.458168+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.458199+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.458359+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.458379+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.458379+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.458399+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.458429+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.458449+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.458479+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.458549+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.458554+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.458589+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.458630+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.458750+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.463697+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.463757+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.463787+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.463797+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.472497+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.489693+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.489954+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.490390+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.490440+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.608220+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.613132+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:24.797134+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.797230+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:46:24.797390+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.806446+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.808240+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.808242+00:00", "trade", 11.34, 95.0]
["2026-09-28T13:46:24.808254+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:24.808286+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.808291+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.808321+00:00", "trade", 11.34, 5.0]
["2026-09-28T13:46:24.808346+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.808371+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.808376+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.808421+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.808441+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.808516+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:46:24.808516+00:00", "trade", 11.34, 18.0]
["2026-09-28T13:46:24.808516+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:24.808546+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:24.808556+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:24.808772+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:24.808832+00:00", "trade", 11.34, 270.0]
["2026-09-28T13:46:24.808832+00:00", "trade", 11.34, 30.0]
["2026-09-28T13:46:24.808847+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:24.808862+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:46:24.808877+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:46:24.808927+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:46:24.808987+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:46:24.809007+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:46:24.809057+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:46:24.809057+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:46:24.809067+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:24.809067+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:46:24.809092+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:24.809268+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:24.809393+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:24.809488+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:24.809579+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:24.809623+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:46:24.809659+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:24.809679+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:24.809679+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:24.810165+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:24.820085+00:00", "trade", 11.34, 10.0]
["2026-09-28T13:46:24.911280+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:25.024174+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:25.024640+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:25.063778+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:25.079626+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:25.079991+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:25.080192+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:25.113736+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:25.472371+00:00", "trade", 11.34, 7.0]
["2026-09-28T13:46:25.814368+00:00", "trade", 11.3306, 130.0]
["2026-09-28T13:46:26.426764+00:00", "trade", 11.3396, 2.0]
["2026-09-28T13:46:27.542193+00:00", "trade", 11.3375, 150.0]
["2026-09-28T13:46:27.800091+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:27.800141+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:27.868772+00:00", "trade", 11.346, 1.0]
["2026-09-28T13:46:28.047649+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:28.056265+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:28.086642+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:28.087469+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:28.087629+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:28.088045+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:28.088424+00:00", "trade", 11.34, 4.0]
["2026-09-28T13:46:28.129203+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:28.500580+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:28.500851+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:28.500906+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:29.020717+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.020722+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.032745+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.032750+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.032765+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.032775+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:46:29.032808+00:00", "trade", 11.33, 20.0]
["2026-09-28T13:46:29.032811+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:46:29.032826+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.032835+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.032845+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.032860+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.032914+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:46:29.032916+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.032926+00:00", "trade", 11.33, 269.0]
["2026-09-28T13:46:29.033161+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.033312+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.033314+00:00", "trade", 11.33, 9.0]
["2026-09-28T13:46:29.033362+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.033477+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.033497+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.033712+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.033758+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.033938+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.034038+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.037912+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.450633+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:29.993714+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:30.729383+00:00", "trade", 11.335, 3.0]
["2026-09-28T13:46:31.336427+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:46:31.336490+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:31.336590+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:31.336806+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:31.336971+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:31.336980+00:00", "trade", 11.33, 59.0]
["2026-09-28T13:46:31.337006+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:31.337056+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:31.337623+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:31.337924+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:31.342931+00:00", "trade", 11.335, 10.0]
["2026-09-28T13:46:31.347612+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:31.537528+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:31.659728+00:00", "trade", 11.335, 350.0]
["2026-09-28T13:46:31.660225+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:31.660468+00:00", "trade", 11.335, 50.0]
["2026-09-28T13:46:31.664003+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:31.705828+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:32.074414+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:32.181730+00:00", "trade", 11.4057, 1.0]
["2026-09-28T13:46:32.459963+00:00", "trade", 11.332, 100.0]
["2026-09-28T13:46:32.482183+00:00", "trade", 11.3322, 100.0]
["2026-09-28T13:46:32.539003+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:32.601542+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:32.733605+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:33.174052+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:33.261876+00:00", "trade", 11.3333, 1.0]
["2026-09-28T13:46:33.301453+00:00", "trade", 11.3305, 70.0]
["2026-09-28T13:46:33.823881+00:00", "trade", 11.3399, 50.0]
["2026-09-28T13:46:33.898579+00:00", "trade", 11.335, 50.0]
["2026-09-28T13:46:34.617714+00:00", "trade", 11.34, 10.0]
["2026-09-28T13:46:35.120799+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:35.120814+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:35.120816+00:00", "trade", 11.34, 16.0]
["2026-09-28T13:46:35.120884+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:35.121318+00:00", "trade", 11.34, 4.0]
["2026-09-28T13:46:35.121445+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:35.121445+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:35.250206+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:35.482934+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:35.929105+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:35.973964+00:00", "trade", 11.34, 550.0]
["2026-09-28T13:46:36.154190+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:36.254628+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:36.382175+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:46:36.445948+00:00", "trade", 11.35, 6583.0]
["2026-09-28T13:46:36.553796+00:00", "trade", 11.34, 300.0]
["2026-09-28T13:46:36.554046+00:00", "trade", 11.34, 175.0]
["2026-09-28T13:46:36.554130+00:00", "trade", 11.34, 125.0]
["2026-09-28T13:46:36.573802+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:36.573827+00:00", "trade", 11.34, 84.0]
["2026-09-28T13:46:36.573842+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:36.573877+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:36.573887+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:36.574017+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:36.574042+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:36.574067+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:36.574178+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:36.574468+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:36.574609+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:36.574784+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:36.594949+00:00", "trade", 11.345, 10.0]
["2026-09-28T13:46:36.601183+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:36.610694+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:36.613780+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:37.151575+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:37.304979+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:37.305180+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:37.305766+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:37.306251+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:37.331526+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:37.351370+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:37.652265+00:00", "trade", 11.345, 3.0]
["2026-09-28T13:46:37.854465+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:38.038172+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:38.151815+00:00", "trade", 11.345, 10.0]
["2026-09-28T13:46:38.439586+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:38.653287+00:00", "trade", 11.35, 4.0]
["2026-09-28T13:46:38.948455+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:38.948922+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:38.953542+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:38.953943+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:39.429278+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:39.430250+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:40.214110+00:00", "trade", 11.3499, 300.0]
["2026-09-28T13:46:40.487896+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:40.535409+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:40.536227+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:40.600580+00:00", "trade", 11.35, 15.0]
["2026-09-28T13:46:40.791083+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:41.102030+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:41.105774+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:41.112306+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:41.288246+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:41.290263+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:41.305536+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:46:41.316363+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:41.318723+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:41.376716+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:41.424104+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:41.745103+00:00", "trade", 11.3482, 10.0]
["2026-09-28T13:46:42.145925+00:00", "trade", 11.345, 2.0]
["2026-09-28T13:46:42.146196+00:00", "trade", 11.35, 2.0]
["2026-09-28T13:46:43.196923+00:00", "trade", 11.3482, 2.0]
["2026-09-28T13:46:43.237071+00:00", "trade", 11.3476, 1000.0]
["2026-09-28T13:46:43.605717+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:43.605729+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:43.605787+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:43.605793+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:43.605796+00:00", "trade", 11.345, 50.0]
["2026-09-28T13:46:43.606367+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:43.606460+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:43.607378+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:44.463668+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:44.463762+00:00", "trade", 11.345, 350.0]
["2026-09-28T13:46:44.463774+00:00", "trade", 11.345, 350.0]
["2026-09-28T13:46:44.463996+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:44.464020+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:44.464050+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:44.464083+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:44.464213+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:44.464580+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:44.464589+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:44.465425+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:46:44.729548+00:00", "trade", 11.3484, 100.0]
["2026-09-28T13:46:45.128191+00:00", "trade", 11.398, 1.0]
["2026-09-28T13:46:45.485827+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:45.485912+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:45.486864+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:45.486869+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:45.652959+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:46.170524+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:46.209016+00:00", "trade", 11.3408, 329.0]
["2026-09-28T13:46:46.380468+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:46:46.384272+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:46.385555+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:46.783330+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:47.309157+00:00", "trade", 11.35, 300.0]
["2026-09-28T13:46:47.659348+00:00", "trade", 11.35, 10.0]
["2026-09-28T13:46:47.841109+00:00", "trade", 11.35, 10.0]
["2026-09-28T13:46:47.842137+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:47.869963+00:00", "trade", 11.35, 300.0]
["2026-09-28T13:46:47.886237+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:46:47.941543+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:47.998004+00:00", "trade", 11.35, 10.0]
["2026-09-28T13:46:48.452137+00:00", "trade", 11.35, 20.0]
["2026-09-28T13:46:48.453208+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:46:49.065624+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:49.065785+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:49.066150+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:49.066211+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:49.066426+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:49.075017+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:49.075020+00:00", "trade", 11.34, 97.0]
["2026-09-28T13:46:49.075112+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:49.075157+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:49.075287+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:49.075297+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:49.075568+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:49.075874+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:49.076034+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:49.076120+00:00", "trade", 11.345, 10.0]
["2026-09-28T13:46:49.076120+00:00", "trade", 11.345, 10.0]
["2026-09-28T13:46:49.076154+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:49.394866+00:00", "trade", 11.34, 400.0]
["2026-09-28T13:46:49.656433+00:00", "trade", 11.345, 7.0]
["2026-09-28T13:46:49.657646+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:49.771060+00:00", "trade", 11.3415, 15.0]
["2026-09-28T13:46:49.998972+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:50.278221+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:50.325884+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:50.325909+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:50.325914+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:50.362541+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:50.428915+00:00", "trade", 11.345, 50.0]
["2026-09-28T13:46:50.925394+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:51.873207+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:51.873272+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:51.874219+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:51.980527+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:46:53.528084+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:53.528165+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:53.528175+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:53.628613+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:53.628663+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:54.003354+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:55.029848+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:55.030285+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:46:55.030310+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:55.030406+00:00", "trade", 11.34, 5.0]
["2026-09-28T13:46:55.030694+00:00", "trade", 11.34, 50.0]
["2026-09-28T13:46:55.030695+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:55.030700+00:00", "trade", 11.34, 358.0]
["2026-09-28T13:46:55.030701+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:55.030735+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:55.030736+00:00", "trade", 11.34, 242.0]
["2026-09-28T13:46:55.030781+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:55.030816+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:55.030816+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:46:55.030836+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.030866+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.030872+00:00", "trade", 11.34, 16.0]
["2026-09-28T13:46:55.030886+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.030891+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.030896+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.030987+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.030987+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.031036+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.031111+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.031141+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.031172+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.031442+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.031648+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.031768+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.031833+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.031833+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.032054+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.032154+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.035833+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.035933+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.040599+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.067087+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.102036+00:00", "trade", 11.335, 60.0]
["2026-09-28T13:46:55.102075+00:00", "trade", 11.335, 110.0]
["2026-09-28T13:46:55.169505+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.169601+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.169966+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.170002+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.170032+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.170062+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.170082+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.170162+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.170222+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.170708+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.170768+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.170924+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.171024+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.171074+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.171074+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.171159+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.171251+00:00", "trade", 11.34, 10.0]
["2026-09-28T13:46:55.228551+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.228796+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.232610+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.232660+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.232675+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.253647+00:00", "trade", 11.335, 1.0]
["2026-09-28T13:46:55.339429+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.339484+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.339494+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.340061+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.340547+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.340888+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.341108+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:46:55.410124+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:46:55.502632+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.502757+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.502812+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.554280+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:55.554325+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:56.011582+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:56.012368+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:56.149344+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:56.231893+00:00", "trade", 11.4614, 1.0]
["2026-09-28T13:46:56.781019+00:00", "trade", 11.34, 10.0]
["2026-09-28T13:46:57.487093+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:57.521908+00:00", "trade", 11.335, 300.0]
["2026-09-28T13:46:57.522236+00:00", "trade", 11.335, 300.0]
["2026-09-28T13:46:57.522744+00:00", "trade", 11.335, 300.0]
["2026-09-28T13:46:57.523703+00:00", "trade", 11.335, 300.0]
["2026-09-28T13:46:58.064599+00:00", "trade", 11.3926, 1.0]
["2026-09-28T13:46:58.313190+00:00", "trade", 11.33, 1300.0]
["2026-09-28T13:46:58.314321+00:00", "trade", 11.33, 175.0]
["2026-09-28T13:46:58.314408+00:00", "trade", 11.33, 175.0]
["2026-09-28T13:46:58.314496+00:00", "trade", 11.33, 175.0]
["2026-09-28T13:46:58.314580+00:00", "trade", 11.33, 175.0]
["2026-09-28T13:46:58.892388+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:58.892784+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:58.892854+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:58.892864+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:58.893786+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:58.913308+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:58.926163+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:59.000084+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:59.347441+00:00", "trade", 11.335, 10.0]
["2026-09-28T13:46:59.387580+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:59.388066+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:59.394085+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:59.409214+00:00", "trade", 11.335, 17.0]
["2026-09-28T13:46:59.434637+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:59.434872+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:59.447001+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:46:59.538299+00:00", "trade", 11.3575, 100.0]
["2026-09-28T13:46:59.993736+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:00.625933+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:00.831907+00:00", "trade", 11.3382, 4.0]
["2026-09-28T13:47:00.976421+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:00.976887+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:00.977368+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:00.985362+00:00", "trade", 11.335, 175.0]
["2026-09-28T13:47:00.992913+00:00", "trade", 11.335, 175.0]
["2026-09-28T13:47:00.993490+00:00", "trade", 11.335, 175.0]
["2026-09-28T13:47:00.994017+00:00", "trade", 11.335, 125.0]
["2026-09-28T13:47:00.997346+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:01.000506+00:00", "trade", 11.335, 175.0]
["2026-09-28T13:47:01.001129+00:00", "trade", 11.335, 175.0]
["2026-09-28T13:47:01.013632+00:00", "trade", 11.335, 175.0]
["2026-09-28T13:47:01.124388+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:01.139343+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:01.139393+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:01.954801+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:01.976643+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.068291+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.566595+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.567938+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.589299+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.589319+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.593885+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.977792+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.977807+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.977807+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.977882+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.977887+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.977892+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.977900+00:00", "trade", 11.33, 10.0]
["2026-09-28T13:47:02.977912+00:00", "trade", 11.33, 30.0]
["2026-09-28T13:47:02.977958+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.978103+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.978520+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:47:02.978535+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:47:02.978804+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.982593+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:02.985896+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:03.048655+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:04.866716+00:00", "trade", 11.335, 1000.0]
["2026-09-28T13:47:05.062501+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.076715+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.121316+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.121366+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.121427+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.122248+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.429273+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.429288+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.430087+00:00", "trade", 11.335, 46.0]
["2026-09-28T13:47:05.432350+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.432822+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.439496+00:00", "trade", 11.335, 175.0]
["2026-09-28T13:47:05.439578+00:00", "trade", 11.335, 125.0]
["2026-09-28T13:47:05.446710+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.446828+00:00", "trade", 11.335, 350.0]
["2026-09-28T13:47:05.473077+00:00", "trade", 11.335, 50.0]
["2026-09-28T13:47:05.479933+00:00", "trade", 11.335, 10.0]
["2026-09-28T13:47:05.531864+00:00", "trade", 11.34, 22.0]
["2026-09-28T13:47:05.532291+00:00", "trade", 11.34, 10.0]
["2026-09-28T13:47:05.532328+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.532348+00:00", "trade", 11.34, 80.0]
["2026-09-28T13:47:05.532348+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.532351+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:47:05.532353+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:05.532355+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:47:05.532355+00:00", "trade", 11.34, 5.0]
["2026-09-28T13:47:05.532357+00:00", "trade", 11.34, 200.0]
["2026-09-28T13:47:05.532357+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:47:05.532358+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:47:05.532360+00:00", "trade", 11.34, 248.0]
["2026-09-28T13:47:05.532383+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:47:05.532383+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:47:05.532388+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:47:05.532408+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:47:05.532418+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.532443+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.532458+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.532488+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.532488+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.532493+00:00", "trade", 11.34, 15.0]
["2026-09-28T13:47:05.532493+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.532503+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.532523+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.532589+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.532749+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.532884+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.533195+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.533290+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.533335+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.533340+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.533401+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.533421+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.536324+00:00", "trade", 11.335, 100.0]
["2026-09-28T13:47:05.540613+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.541550+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.541555+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.541560+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.541635+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.541644+00:00", "trade", 11.34, 66.0]
["2026-09-28T13:47:05.542106+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.542161+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.543219+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.543219+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.549781+00:00", "trade", 11.345, 350.0]
["2026-09-28T13:47:05.550256+00:00", "trade", 11.345, 350.0]
["2026-09-28T13:47:05.564610+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.565026+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.565111+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.565527+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.565572+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.587544+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.588025+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.588025+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.588476+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.588517+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.588587+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.589068+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.589118+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.589499+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.589559+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.637849+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.637854+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.638335+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.638796+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.657856+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.751399+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.751524+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:05.752285+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:47:05.753485+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:47:05.760611+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:06.543180+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:06.543226+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:06.543226+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:06.543787+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:06.543902+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:06.544053+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:06.960357+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:07.103336+00:00", "trade", 11.3499, 50.0]
["2026-09-28T13:47:07.919812+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:07.920053+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:07.920559+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:08.035728+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:47:08.035728+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:47:08.035749+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:47:08.035753+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:47:08.035753+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:47:08.035753+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:08.035813+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:08.035838+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:08.036048+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:08.036058+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:08.036073+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:08.036104+00:00", "trade", 11.34, 46.0]
["2026-09-28T13:47:08.036128+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:47:08.036128+00:00", "trade", 11.34, 25.0]
["2026-09-28T13:47:08.036128+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:08.036294+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:47:08.036344+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:47:08.036424+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.036469+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.036510+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.036539+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.036554+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.036590+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.036750+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.036805+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.036870+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.036870+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.036900+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.037076+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.037236+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.037311+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.037351+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.037667+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.037833+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.041206+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.041747+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.048428+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.061048+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.078695+00:00", "trade", 11.335, 100.0]
["2026-09-28T13:47:08.079642+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.113076+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.117402+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.118700+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.140311+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.203651+00:00", "trade", 11.335, 300.0]
["2026-09-28T13:47:08.203660+00:00", "trade", 11.335, 300.0]
["2026-09-28T13:47:08.203702+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.203717+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.203747+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.204729+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.205150+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.220687+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.258537+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.259194+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.284454+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.361211+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.433403+00:00", "trade", 11.3329, 1000.0]
["2026-09-28T13:47:08.478851+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.479643+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.495385+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.534948+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:47:08.534999+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.535565+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.635668+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.655571+00:00", "trade", 11.34, 200.0]
["2026-09-28T13:47:08.655581+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:08.657831+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:09.041122+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:09.041503+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:09.128069+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:09.128550+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:09.128910+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:09.129823+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:09.131251+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:09.383075+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:10.839616+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:47:10.840208+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:47:10.840212+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:47:10.840258+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.840308+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.840353+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.840353+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.840358+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.840453+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.840503+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.840548+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.840689+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.840834+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.840854+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.840929+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.841190+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.841190+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.841826+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.844267+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.847911+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.853068+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.873076+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.873396+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.945423+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:10.946134+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:11.110584+00:00", "trade", 11.3871, 1.0]
["2026-09-28T13:47:11.115076+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:12.648306+00:00", "trade", 11.3403, 402.0]
["2026-09-28T13:47:12.650976+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:12.972838+00:00", "trade", 11.34, 2900.0]
["2026-09-28T13:47:13.029490+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:13.040965+00:00", "trade", 11.345, 350.0]
["2026-09-28T13:47:13.065734+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:47:13.397811+00:00", "trade", 11.345, 112.0]
["2026-09-28T13:47:13.540054+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:13.540064+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:13.540525+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:13.540961+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:13.547466+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:13.564055+00:00", "trade", 11.345, 2.0]
["2026-09-28T13:47:13.600568+00:00", "trade", 11.345, 10.0]
["2026-09-28T13:47:14.060155+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:14.061553+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:14.061593+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:14.081220+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:14.120789+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:14.121673+00:00", "trade", 11.345, 10.0]
["2026-09-28T13:47:14.447059+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:14.447516+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:14.467117+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.189033+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.189499+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.189975+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.200309+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637464+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:47:15.637476+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:47:15.637480+00:00", "trade", 11.35, 50.0]
["2026-09-28T13:47:15.637483+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:47:15.637488+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:47:15.637495+00:00", "trade", 11.35, 174.0]
["2026-09-28T13:47:15.637495+00:00", "trade", 11.35, 14.0]
["2026-09-28T13:47:15.637498+00:00", "trade", 11.35, 26.0]
["2026-09-28T13:47:15.637506+00:00", "trade", 11.35, 60.0]
["2026-09-28T13:47:15.637509+00:00", "trade", 11.35, 25.0]
["2026-09-28T13:47:15.637534+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637539+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637539+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637544+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637574+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637574+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637574+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637589+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637594+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637609+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637659+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637664+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637669+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637674+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637674+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637679+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:47:15.637699+00:00", "trade", 11.35, 14.0]
["2026-09-28T13:47:15.637699+00:00", "trade", 11.35, 25.0]
["2026-09-28T13:47:15.637706+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:47:15.637706+00:00", "trade", 11.35, 200.0]
["2026-09-28T13:47:15.637744+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:47:15.637749+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:47:15.637784+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.637794+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.637905+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.637930+00:00", "trade", 11.345, 110.0]
["2026-09-28T13:47:15.637991+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:47:15.638018+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:47:15.638069+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:47:15.638185+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.638351+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.638351+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.638416+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.638461+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.638461+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.638511+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.638521+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.638546+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.638626+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.638691+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.639087+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.640270+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.640375+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.640465+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.641461+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:47:15.674998+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.737857+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.749259+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.749374+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.817160+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:15.817361+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:16.122713+00:00", "trade", 11.36, 8.0]
["2026-09-28T13:47:16.161980+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:16.217176+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:16.217316+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:16.255183+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:47:16.284767+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:16.901392+00:00", "trade", 11.358, 1.0]
["2026-09-28T13:47:17.300546+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:17.311871+00:00", "trade", 11.355, 1.0]
["2026-09-28T13:47:17.444732+00:00", "trade", 11.3555, 250.0]
["2026-09-28T13:47:18.060626+00:00", "trade", 11.355, 10.0]
["2026-09-28T13:47:18.128218+00:00", "trade", 11.355, 40.0]
["2026-09-28T13:47:18.177057+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:18.177059+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:18.177059+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:18.177060+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:18.177060+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:18.177063+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:18.177129+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:18.177139+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:18.177234+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:18.177234+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:18.177314+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:18.177315+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:18.177354+00:00", "trade", 11.36, 22.0]
["2026-09-28T13:47:18.177355+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.177415+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.177635+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.177670+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.177675+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.177680+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.177710+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.177735+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:47:18.177740+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:47:18.177745+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:18.177745+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.177801+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.177801+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.177806+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.177821+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.177906+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.178166+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.178171+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.178252+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.178292+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.178337+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.178492+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.178613+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.178613+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.182086+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.183706+00:00", "trade", 11.365, 300.0]
["2026-09-28T13:47:18.183706+00:00", "trade", 11.365, 300.0]
["2026-09-28T13:47:18.186165+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.186266+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.186852+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.187783+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:47:18.187783+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:47:18.187787+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:47:18.187787+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:47:18.187789+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:47:18.187789+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.187849+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.188150+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.188165+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.188165+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.188168+00:00", "trade", 11.37, 200.0]
["2026-09-28T13:47:18.188177+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:47:18.188281+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.188281+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.188290+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.188341+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:18.188381+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:47:18.188431+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:47:18.188436+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:47:18.188561+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:47:18.188882+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:47:18.188897+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:47:18.188932+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:47:18.189082+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:47:18.189092+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:47:18.189198+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:47:18.189223+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:47:18.189358+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:47:18.189368+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:18.189373+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:18.189533+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:18.189533+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:18.189533+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:18.190295+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:18.218958+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:18.219124+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:18.261489+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:18.361202+00:00", "trade", 11.37, 6.0]
["2026-09-28T13:47:18.361205+00:00", "trade", 11.37, 94.0]
["2026-09-28T13:47:18.361287+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.361287+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.364279+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.548436+00:00", "trade", 11.3686, 1.0]
["2026-09-28T13:47:18.619393+00:00", "trade", 11.37, 22.0]
["2026-09-28T13:47:18.727016+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:18.907075+00:00", "trade", 11.3686, 1.0]
["2026-09-28T13:47:19.461998+00:00", "trade", 11.3699, 500.0]
["2026-09-28T13:47:19.481416+00:00", "trade", 11.365, 7.0]
["2026-09-28T13:47:20.092907+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:20.197400+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:20.198873+00:00", "trade", 11.37, 5.0]
["2026-09-28T13:47:20.232599+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:21.309141+00:00", "trade", 11.3755, 2.0]
["2026-09-28T13:47:22.414042+00:00", "trade", 11.3646, 8.0]
["2026-09-28T13:47:22.686703+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:47:22.698529+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.698970+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.699081+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.699106+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.699106+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.699226+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.699286+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.699316+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.699842+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.700003+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.700043+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.755740+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.756221+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.756221+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:22.971769+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:47:23.184599+00:00", "trade", 11.3441, 2.0]
["2026-09-28T13:47:23.528091+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.528141+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.528151+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.528186+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.528221+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.529083+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.529108+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.529264+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.529294+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.529389+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.529419+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.529549+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.529689+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.530191+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.530231+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.637140+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.638264+00:00", "trade", 11.3618, 1.0]
["2026-09-28T13:47:23.985633+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.985738+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:23.986285+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:24.498608+00:00", "trade", 11.365, 5.0]
["2026-09-28T13:47:24.553200+00:00", "trade", 11.3839, 1.0]
["2026-09-28T13:47:24.554144+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:24.554280+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:24.555127+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:24.555603+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:24.867008+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:24.867095+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:47:24.867095+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:24.867168+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:24.867173+00:00", "trade", 11.36, 48.0]
["2026-09-28T13:47:24.867339+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:47:24.867394+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:47:24.867464+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.867614+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.867619+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.867644+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.867669+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.867704+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.867709+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.867729+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.867995+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.868812+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.869268+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.869814+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.889952+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.890168+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.890333+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.890379+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.898625+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:24.898668+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.898678+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.976729+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:24.976779+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:24.977155+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:24.987133+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:25.015831+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:25.205537+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:25.608229+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:25.608350+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:25.608736+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:25.608841+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:25.922907+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:25.966421+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:25.966461+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:26.043489+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:26.535309+00:00", "trade", 11.3655, 1.0]
["2026-09-28T13:47:26.701391+00:00", "trade", 11.36, 50.0]
["2026-09-28T13:47:26.712228+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:26.712534+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:26.712554+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:26.712714+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:26.712970+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:26.713015+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:26.713962+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:26.714143+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:26.743307+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:26.822044+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:26.822099+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:26.822425+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:26.822430+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:27.705960+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:27.706336+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:27.706536+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:27.706546+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:27.706626+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:27.706701+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:27.706822+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:27.706942+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:27.719927+00:00", "trade", 11.3699, 3.0]
["2026-09-28T13:47:27.752590+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:27.947003+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:28.115678+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:28.115733+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:28.298267+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:28.298498+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:28.301500+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:28.301515+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:28.301540+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:28.301575+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:28.301635+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:28.302237+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:28.302432+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:28.302578+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:28.302713+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:28.306838+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:28.308837+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:28.311955+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:29.163959+00:00", "trade", 11.3618, 1.0]
["2026-09-28T13:47:29.719718+00:00", "trade", 11.3565, 8.0]
["2026-09-28T13:47:29.720729+00:00", "trade", 11.3565, 4.0]
["2026-09-28T13:47:29.993762+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.066313+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:47:30.070631+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:47:30.185908+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.195347+00:00", "trade", 11.365, 160.0]
["2026-09-28T13:47:30.196388+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.256656+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.266004+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.266012+00:00", "trade", 11.365, 40.0]
["2026-09-28T13:47:30.266921+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.267011+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.268259+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.349046+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.562150+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:30.562413+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.562428+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.562759+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.562759+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.562794+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.563105+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.563265+00:00", "trade", 11.36, 150.0]
["2026-09-28T13:47:30.563917+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.564919+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.565360+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.565917+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.586360+00:00", "trade", 11.3602, 250.0]
["2026-09-28T13:47:30.609285+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.609338+00:00", "trade", 11.36, 6.0]
["2026-09-28T13:47:30.609375+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.609445+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.609686+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.610192+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:30.713567+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:31.569371+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:31.889347+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:31.889397+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:31.889422+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:31.889437+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:31.889698+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:31.889728+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:31.890264+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:31.893983+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:34.848250+00:00", "trade", 11.365, 50.0]
["2026-09-28T13:47:34.849306+00:00", "trade", 11.37, 8.0]
["2026-09-28T13:47:34.947304+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.130303+00:00", "trade", 11.365, 3.0]
["2026-09-28T13:47:35.322045+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:35.322108+00:00", "trade", 11.36, 3.0]
["2026-09-28T13:47:35.322111+00:00", "trade", 11.36, 50.0]
["2026-09-28T13:47:35.322180+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:35.322180+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:35.322200+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:35.322501+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:35.322571+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:47:35.322766+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:35.323062+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:35.323062+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:35.323102+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:35.323142+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:35.323197+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:35.323197+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:35.323293+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:35.324465+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:35.326540+00:00", "trade", 11.355, 400.0]
["2026-09-28T13:47:35.326596+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:35.326597+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:35.326641+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.326646+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.326656+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.326686+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.326731+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.327034+00:00", "trade", 11.355, 50.0]
["2026-09-28T13:47:35.327122+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.327199+00:00", "trade", 11.36, 249.0]
["2026-09-28T13:47:35.327199+00:00", "trade", 11.36, 101.0]
["2026-09-28T13:47:35.327222+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.327222+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.327252+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.327536+00:00", "trade", 11.365, 7852.0]
["2026-09-28T13:47:35.327543+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.327563+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.327658+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.327698+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.327748+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.327783+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.327863+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.328530+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.328605+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.328861+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.328866+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.329347+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.331026+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.331257+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:35.331627+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:35.331788+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.382062+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.431339+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.496128+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:35.496204+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:35.529001+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:36.422335+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:37.213486+00:00", "trade", 11.36, 4.0]
["2026-09-28T13:47:37.214878+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:37.219879+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:47:38.179892+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:47:38.179895+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:47:38.245674+00:00", "trade", 11.3821, 1.0]
["2026-09-28T13:47:38.353654+00:00", "trade", 11.36, 9.0]
["2026-09-28T13:47:38.353840+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:38.353900+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:38.354172+00:00", "trade", 11.355, 1.0]
["2026-09-28T13:47:38.354206+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:38.354446+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:38.354471+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:38.354747+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:38.359130+00:00", "trade", 11.355, 10.0]
["2026-09-28T13:47:38.385662+00:00", "trade", 11.355, 10.0]
["2026-09-28T13:47:38.461166+00:00", "trade", 11.355, 40.0]
["2026-09-28T13:47:38.515068+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:38.516080+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:38.636112+00:00", "trade", 11.36, 10.0]
["2026-09-28T13:47:39.527467+00:00", "trade", 11.36, 20.0]
["2026-09-28T13:47:39.527589+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.527634+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.527679+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.527915+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.527955+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.528030+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.528156+00:00", "trade", 11.36, 10.0]
["2026-09-28T13:47:39.528431+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.528527+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.528527+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.528867+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.528912+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.529348+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.529789+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.529830+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.532751+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.532952+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.532987+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.539553+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.540392+00:00", "trade", 11.37, 83.0]
["2026-09-28T13:47:39.583011+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.583046+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.583362+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.583447+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.583838+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.583878+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.583928+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.583938+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.584479+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.584890+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:39.589271+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:40.597337+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:40.597818+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:40.855264+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.031445+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.032091+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.032237+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.032532+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.032728+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.032763+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.032768+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.032883+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.032888+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.032923+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.050951+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.522032+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:47:42.522035+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:47:42.522281+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.522326+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.522682+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.522767+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.551205+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.554719+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:47:42.556112+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:42.622715+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:43.832140+00:00", "trade", 11.365, 40.0]
["2026-09-28T13:47:44.338327+00:00", "trade", 11.36, 2.0]
["2026-09-28T13:47:44.338413+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:44.338417+00:00", "trade", 11.36, 300.0]
["2026-09-28T13:47:44.338473+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:44.338508+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:44.338558+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:44.338559+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:44.338578+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:44.338578+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:44.338583+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:44.338583+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:44.338588+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:44.338598+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.338613+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.338613+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.338678+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.338678+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.338703+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.338899+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.338919+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.339275+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.339279+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.339315+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.339315+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.339636+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.339636+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.339636+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.340112+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.342317+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.343074+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.343314+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.345610+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.369526+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.369552+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.370002+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.371336+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.371446+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.412892+00:00", "trade", 11.355, 1.0]
["2026-09-28T13:47:44.439984+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.447480+00:00", "trade", 11.355, 50.0]
["2026-09-28T13:47:44.541261+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:47:44.884184+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.885157+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.886029+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.981902+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.981977+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:44.986262+00:00", "trade", 11.355, 350.0]
["2026-09-28T13:47:45.018825+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.019346+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.032231+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.044543+00:00", "trade", 11.355, 10.0]
["2026-09-28T13:47:45.335337+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.335392+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.335397+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.335617+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.336585+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.337432+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.348924+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.349841+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.350357+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.350398+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.414612+00:00", "trade", 11.355, 10.0]
["2026-09-28T13:47:45.414612+00:00", "trade", 11.355, 50.0]
["2026-09-28T13:47:45.414621+00:00", "trade", 11.355, 60.0]
["2026-09-28T13:47:45.415776+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:47:45.416323+00:00", "trade", 11.355, 700.0]
["2026-09-28T13:47:45.419562+00:00", "trade", 11.355, 180.0]
["2026-09-28T13:47:45.453744+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.467445+00:00", "trade", 11.355, 3.0]
["2026-09-28T13:47:45.553587+00:00", "trade", 11.355, 300.0]
["2026-09-28T13:47:45.553870+00:00", "trade", 11.355, 300.0]
["2026-09-28T13:47:45.807785+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.876232+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.882462+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.887725+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:45.966799+00:00", "trade", 11.355, 40.0]
["2026-09-28T13:47:46.853171+00:00", "trade", 11.3597, 200.0]
["2026-09-28T13:47:47.115096+00:00", "trade", 11.3582, 1.0]
["2026-09-28T13:47:47.194617+00:00", "trade", 11.355, 10.0]
["2026-09-28T13:47:47.245378+00:00", "trade", 11.3582, 10.0]
["2026-09-28T13:47:47.762124+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:47.763673+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:47.763969+00:00", "trade", 11.355, 98.0]
["2026-09-28T13:47:47.766770+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:47.770629+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:47.772384+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:47.775085+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:47.775351+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:47.776002+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.776067+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.780678+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.781054+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.785550+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.785921+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.790822+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.794712+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:47.798225+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:47.798360+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:47.799593+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:47.799730+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:47.801087+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.802290+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.802440+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.802470+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.803634+00:00", "trade", 11.36, 300.0]
["2026-09-28T13:47:47.803964+00:00", "trade", 11.365, 40.0]
["2026-09-28T13:47:47.804615+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.806304+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.806675+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.806770+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.806881+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.809878+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.810655+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.829780+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.844836+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.851276+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.852304+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.852579+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.853391+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:47.860338+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.134639+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.224734+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.226247+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.234702+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.279403+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.318792+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.319489+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.323223+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.323288+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.323348+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.369207+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.390713+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:48.625430+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:48.625431+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:48.625496+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.625646+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.625772+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.625784+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:47:48.625792+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.625852+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.625882+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.626193+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.626328+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.627005+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.627010+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.627045+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.627065+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.627080+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.627155+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.627451+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.627686+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.628919+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.632758+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.639023+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.664684+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.875901+00:00", "trade", 11.3501, 50.0]
["2026-09-28T13:47:48.876412+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:48.877191+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:47:49.018605+00:00", "trade", 11.36, 2.0]
["2026-09-28T13:47:49.020038+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.547191+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.547272+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.547838+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.547888+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.547923+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.547978+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.548008+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.548605+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.563605+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.577919+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.935088+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.935354+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:49.985528+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:50.591313+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:50.603774+00:00", "trade", 11.355, 1000.0]
["2026-09-28T13:47:50.604839+00:00", "trade", 11.35, 4.0]
["2026-09-28T13:47:50.990551+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:50.991995+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:51.011090+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:51.032323+00:00", "trade", 11.355, 1.0]
["2026-09-28T13:47:51.064622+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:51.526373+00:00", "trade", 11.3504, 3.0]
["2026-09-28T13:47:51.607214+00:00", "trade", 11.381, 1.0]
["2026-09-28T13:47:51.792537+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:51.792628+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:51.793279+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:51.793430+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:51.884872+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:51.885585+00:00", "trade", 11.36, 98.0]
["2026-09-28T13:47:51.885654+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:51.885734+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:51.885784+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:51.885869+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:51.886546+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:51.886596+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:51.886596+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:51.886631+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:51.888114+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:51.912056+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:51.924611+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:51.924867+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:52.036858+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:52.054976+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:52.055958+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:52.147311+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:52.787802+00:00", "trade", 11.364, 1.0]
["2026-09-28T13:47:53.630786+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:53.631247+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:53.707549+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:53.708040+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:53.708436+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:53.726058+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:53.727005+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:53.728644+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:53.766574+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:53.776222+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:53.809270+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:53.809832+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:53.827509+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:54.388863+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:54.676832+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:54.677879+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:54.773778+00:00", "trade", 11.3682, 50.0]
["2026-09-28T13:47:54.774850+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:54.775787+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:54.950785+00:00", "trade", 11.365, 5.0]
["2026-09-28T13:47:55.000526+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:55.001018+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:55.082020+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:55.082075+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:55.082416+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:55.084992+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:55.780120+00:00", "trade", 11.365, 200.0]
["2026-09-28T13:47:55.811223+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:55.812321+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:55.824521+00:00", "trade", 11.365, 25.0]
["2026-09-28T13:47:55.831436+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:55.831501+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:55.832468+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:55.907291+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:56.036410+00:00", "trade", 11.36, 8.0]
["2026-09-28T13:47:56.037781+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:56.095093+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:56.179629+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:56.455509+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:56.455529+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:56.455890+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:56.456406+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:56.456557+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:56.457093+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:56.573835+00:00", "trade", 11.365, 196.0]
["2026-09-28T13:47:58.019090+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:58.020057+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:58.063310+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:58.072166+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:58.320045+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:58.432743+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:58.925118+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:58.925294+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:58.925539+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:58.926847+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:58.926847+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:59.114348+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:47:59.448237+00:00", "trade", 11.3602, 82.0]
["2026-09-28T13:47:59.449840+00:00", "trade", 11.3602, 718.0]
["2026-09-28T13:47:59.457361+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:59.462004+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:47:59.462004+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:47:59.462049+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.462064+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.462064+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.462370+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.462383+00:00", "trade", 11.36, 7.0]
["2026-09-28T13:47:59.462549+00:00", "trade", 11.36, 7.0]
["2026-09-28T13:47:59.462588+00:00", "trade", 11.36, 153.0]
["2026-09-28T13:47:59.462826+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.462992+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.463032+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.463072+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.463072+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.463232+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.463312+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.463708+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.466470+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.471071+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.474514+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.495148+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.495469+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.495900+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.545017+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.545498+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.563345+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.574483+00:00", "trade", 11.3582, 1.0]
["2026-09-28T13:47:59.829387+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:47:59.993773+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:00.031789+00:00", "trade", 11.3513, 244.0]
["2026-09-28T13:48:00.032851+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:00.033337+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:00.284323+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:00.300692+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:00.333019+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:00.421655+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:00.451852+00:00", "trade", 11.36, 4.0]
["2026-09-28T13:48:00.451879+00:00", "trade", 11.355, 119.0]
["2026-09-28T13:48:00.451927+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:00.451982+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:48:00.451984+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:48:00.452007+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452007+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452012+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452012+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452042+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452042+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452087+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452276+00:00", "trade", 11.36, 10.0]
["2026-09-28T13:48:00.452373+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452423+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452493+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452538+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452563+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452624+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452789+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452880+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452884+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452924+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.452979+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.453095+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.453571+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.453736+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.456588+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.483106+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.483326+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:00.861009+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:01.611458+00:00", "trade", 11.365, 600.0]
["2026-09-28T13:48:01.625974+00:00", "trade", 11.365, 1400.0]
["2026-09-28T13:48:01.637675+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:01.638306+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:48:01.638306+00:00", "trade", 11.36, 25.0]
["2026-09-28T13:48:01.638321+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:01.638331+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:01.638337+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:01.638348+00:00", "trade", 11.36, 300.0]
["2026-09-28T13:48:01.638363+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:48:01.638363+00:00", "trade", 11.36, 25.0]
["2026-09-28T13:48:01.638372+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:01.638372+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:01.638382+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:48:01.638382+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:48:01.638417+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.638427+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.638622+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.638647+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.638657+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.638662+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.638702+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.638818+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.638893+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.639033+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.639259+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.639259+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.639354+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.639379+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.639499+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.639499+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.639695+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.639777+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:48:01.639975+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.639980+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.640296+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.640462+00:00", "trade", 11.36, 75.0]
["2026-09-28T13:48:01.641098+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.641329+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.643393+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.643770+00:00", "trade", 11.36, 75.0]
["2026-09-28T13:48:01.646360+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.671400+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.671606+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:01.684905+00:00", "trade", 11.355, 10.0]
["2026-09-28T13:48:01.684965+00:00", "trade", 11.355, 17.0]
["2026-09-28T13:48:01.877856+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.034458+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.036127+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.036698+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.038838+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.038838+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.043600+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.043650+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.705088+00:00", "trade", 11.36, 446.0]
["2026-09-28T13:48:02.705110+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:48:02.705212+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.705247+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.705251+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:48:02.705254+00:00", "trade", 11.36, 800.0]
["2026-09-28T13:48:02.705254+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:48:02.705257+00:00", "trade", 11.36, 68.0]
["2026-09-28T13:48:02.705260+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:48:02.705292+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.705302+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.705312+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.705327+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.705367+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.705367+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.705448+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.705450+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:48:02.705452+00:00", "trade", 11.36, 25.0]
["2026-09-28T13:48:02.705455+00:00", "trade", 11.36, 18.0]
["2026-09-28T13:48:02.705482+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:48:02.705493+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:48:02.705518+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.705546+00:00", "trade", 11.36, 37.0]
["2026-09-28T13:48:02.705548+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.705618+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.705627+00:00", "trade", 11.3599, 446.0]
["2026-09-28T13:48:02.705743+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.705763+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.705878+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.705884+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.705914+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.705924+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.705924+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.705969+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.705997+00:00", "trade", 11.3599, 100.0]
["2026-09-28T13:48:02.706034+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.706054+00:00", "trade", 11.3599, 37.0]
["2026-09-28T13:48:02.706315+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.706365+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.706485+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.706517+00:00", "trade", 11.37, 29317.0]
["2026-09-28T13:48:02.706550+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.706605+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.706715+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.706846+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.706861+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.706901+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.707267+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.707873+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.707883+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.710269+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.710555+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:48:02.711602+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.741258+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.811860+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:02.812782+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:03.198068+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:03.198098+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:03.198685+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:03.446398+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:04.243528+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:04.244505+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:04.297857+00:00", "trade", 11.3664, 2000.0]
["2026-09-28T13:48:04.508392+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:04.508838+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:04.738178+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:05.015933+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:05.016565+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:05.016630+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:05.254711+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:05.272268+00:00", "trade", 11.3583, 100.0]
["2026-09-28T13:48:05.285819+00:00", "trade", 11.365, 2.0]
["2026-09-28T13:48:05.331275+00:00", "trade", 11.3763, 1.0]
["2026-09-28T13:48:05.565244+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:05.565329+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:05.696736+00:00", "trade", 11.365, 8.0]
["2026-09-28T13:48:05.700781+00:00", "trade", 11.365, 1.0]
["2026-09-28T13:48:05.716505+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:48:06.193161+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:06.193893+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:06.281586+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.033032+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.033112+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.033594+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.034160+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.034440+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.035323+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.043046+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.132814+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.133491+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.203882+00:00", "trade", 11.3614, 15.0]
["2026-09-28T13:48:07.287121+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.363437+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.528921+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.529547+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.540517+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:48:07.540518+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.540521+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:48:07.540523+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:48:07.540523+00:00", "trade", 11.37, 142.0]
["2026-09-28T13:48:07.540523+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.540526+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:48:07.540618+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.540649+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.540663+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.540673+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.540729+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.540924+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.541049+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:48:07.541079+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:48:07.541080+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:48:07.541085+00:00", "trade", 11.37, 25.0]
["2026-09-28T13:48:07.541115+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541125+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541130+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541130+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541135+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541150+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541175+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541556+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541636+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541806+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541831+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541881+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541887+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541887+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541887+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.541952+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.542207+00:00", "trade", 11.38, 8.0]
["2026-09-28T13:48:07.542232+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.542964+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.543375+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.543415+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.543906+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.544297+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.572178+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:07.850286+00:00", "trade", 11.375, 17.0]
["2026-09-28T13:48:08.158502+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:08.158512+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:08.161915+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:08.288315+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:08.288832+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:08.288833+00:00", "trade", 11.38, 54.0]
["2026-09-28T13:48:08.289086+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:48:08.289087+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:08.289157+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:08.289278+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:08.289298+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:08.289298+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:48:08.289343+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:48:08.289358+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.289664+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.289719+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.289759+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.289854+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.289899+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.290245+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.290450+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.290480+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.292846+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.293357+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.307105+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.320732+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.536214+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.537653+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.538400+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.538415+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.538791+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.539332+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.539703+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.690218+00:00", "trade", 11.3882, 87.0]
["2026-09-28T13:48:08.690582+00:00", "trade", 11.3882, 1.0]
["2026-09-28T13:48:08.810602+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.819763+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.907566+00:00", "trade", 11.38, 15.0]
["2026-09-28T13:48:08.933181+00:00", "trade", 11.38, 27.0]
["2026-09-28T13:48:08.934130+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.934185+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.934205+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.934611+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.935188+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:08.960959+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.122172+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.279396+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.280263+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.280418+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.420101+00:00", "trade", 11.3818, 12.0]
["2026-09-28T13:48:09.421468+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.424892+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.424892+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.691093+00:00", "trade", 11.385, 13.0]
["2026-09-28T13:48:09.691385+00:00", "trade", 11.39, 13.0]
["2026-09-28T13:48:09.814106+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.866501+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.866932+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.866952+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.867348+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:09.867568+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.015540+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.526404+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.608254+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.608344+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.608745+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.608825+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.608875+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.610479+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.610935+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.648665+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.707680+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.708126+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.708647+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.792427+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.793419+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.793795+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.794351+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.794496+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.873123+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.873183+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:10.873244+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:11.086300+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:11.086350+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:11.086400+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:11.655392+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:11.759911+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.175679+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.312179+00:00", "trade", 11.385, 10.0]
["2026-09-28T13:48:12.342856+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.389833+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.483205+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.506189+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.665282+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.686112+00:00", "trade", 11.3801, 450.0]
["2026-09-28T13:48:12.727079+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.737334+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.737339+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.738146+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.738246+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.782110+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.809323+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:48:12.809330+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.809336+00:00", "trade", 11.39, 250.0]
["2026-09-28T13:48:12.809363+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:48:12.809363+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:48:12.809535+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.809550+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:12.809585+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:48:12.809585+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:12.809635+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.809640+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.809650+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.809706+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.809831+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.809841+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.810247+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.810272+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.810387+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.810407+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.810552+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.817188+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.837847+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.850798+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:12.976582+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:13.080294+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:13.112445+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:13.115192+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:48:13.310411+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:13.310852+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:13.381389+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:13.382351+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:13.907245+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:48:14.019401+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:14.050610+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:14.050625+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:14.168089+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:14.207583+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:14.314016+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:15.011378+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:15.044276+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:15.044305+00:00", "trade", 11.39, 4.0]
["2026-09-28T13:48:15.044396+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:15.044512+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:15.044893+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:15.046340+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:48:15.174927+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:15.417338+00:00", "trade", 11.395, 200.0]
["2026-09-28T13:48:15.906951+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:15.907257+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:15.914635+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:15.955106+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:16.186080+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:16.565286+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:17.061961+00:00", "trade", 11.39, 5.0]
["2026-09-28T13:48:17.067610+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:17.576962+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:48:18.025709+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:48:18.025722+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:18.128215+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:18.247399+00:00", "trade", 11.3967, 100.0]
["2026-09-28T13:48:18.887158+00:00", "trade", 11.3986, 300.0]
["2026-09-28T13:48:19.415065+00:00", "trade", 11.395, 10.0]
["2026-09-28T13:48:19.438473+00:00", "trade", 11.395, 20.0]
["2026-09-28T13:48:19.457162+00:00", "trade", 11.395, 20.0]
["2026-09-28T13:48:19.612768+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:19.866231+00:00", "trade", 11.395, 10.0]
["2026-09-28T13:48:20.041883+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:20.041923+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:48:20.041938+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:48:20.049881+00:00", "trade", 11.4, 30.0]
["2026-09-28T13:48:20.049881+00:00", "trade", 11.4, 204.0]
["2026-09-28T13:48:20.049881+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:20.049886+00:00", "trade", 11.4, 45.0]
["2026-09-28T13:48:20.049897+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:20.050859+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:20.086564+00:00", "trade", 11.3758, 1.0]
["2026-09-28T13:48:20.325277+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:20.503833+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:48:20.506051+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:20.967920+00:00", "trade", 11.398, 1.0]
["2026-09-28T13:48:21.281634+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:21.281680+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:21.301280+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:48:21.684371+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:21.861352+00:00", "trade", 11.3901, 300.0]
["2026-09-28T13:48:22.407886+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:23.200717+00:00", "trade", 11.3677, 2.0]
["2026-09-28T13:48:23.903094+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:24.256053+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:24.356251+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:24.382995+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:25.333467+00:00", "trade", 11.3967, 1.0]
["2026-09-28T13:48:25.728642+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:48:25.739326+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:48:26.079396+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:26.709880+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:27.027875+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:27.028712+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:27.029693+00:00", "trade", 11.39, 75.0]
["2026-09-28T13:48:27.030848+00:00", "trade", 11.395, 7.0]
["2026-09-28T13:48:27.030881+00:00", "trade", 11.395, 6.0]
["2026-09-28T13:48:27.031702+00:00", "trade", 11.395, 2.0]
["2026-09-28T13:48:27.032685+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:48:27.033614+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:48:27.033906+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:48:27.036191+00:00", "trade", 11.39, 14.0]
["2026-09-28T13:48:27.036195+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:48:27.036197+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:48:27.036197+00:00", "trade", 11.39, 30.0]
["2026-09-28T13:48:27.036209+00:00", "trade", 11.39, 8.0]
["2026-09-28T13:48:27.036210+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:27.036215+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:48:27.036218+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:48:27.036218+00:00", "trade", 11.39, 1000.0]
["2026-09-28T13:48:27.036557+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:27.036561+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:27.036567+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:48:27.036567+00:00", "trade", 11.39, 8.0]
["2026-09-28T13:48:27.036572+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:27.036573+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:48:27.036573+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:48:27.036581+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:27.036611+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.036696+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.036696+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.036712+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.036847+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.036912+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.036925+00:00", "trade", 11.39, 14.0]
["2026-09-28T13:48:27.036982+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.037002+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.037037+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.037048+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:48:27.037393+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.037469+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.037473+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.037538+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.037749+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.037815+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:48:27.037944+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.037964+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.038062+00:00", "trade", 11.39, 8.0]
["2026-09-28T13:48:27.038270+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.038310+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.038340+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.038531+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.070442+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.071244+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.137306+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.137391+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.139045+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.458554+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.615747+00:00", "trade", 11.38, 40.0]
["2026-09-28T13:48:27.633826+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.633861+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.635124+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.638346+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.912934+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.912999+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.913034+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.913059+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.913668+00:00", "trade", 11.385, 5.0]
["2026-09-28T13:48:27.913716+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.913736+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.913791+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.913946+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.914147+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.914281+00:00", "trade", 11.385, 5.0]
["2026-09-28T13:48:27.914377+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:27.915199+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.049905+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.050350+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.260761+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.474975+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.475356+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.475396+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.475772+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.476062+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.476338+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.476609+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.477160+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.477902+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.511897+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:28.512384+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:29.602018+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:29.614528+00:00", "trade", 11.385, 60.0]
["2026-09-28T13:48:29.788281+00:00", "trade", 11.385, 6.0]
["2026-09-28T13:48:29.966845+00:00", "trade", 11.3899, 100.0]
["2026-09-28T13:48:29.993501+00:00", "trade", 11.385, 2.0]
["2026-09-28T13:48:29.993789+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:30.118355+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:30.134228+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:30.145710+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:30.151330+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:48:30.151339+00:00", "trade", 11.39, 14.0]
["2026-09-28T13:48:30.151339+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:30.151394+00:00", "trade", 11.39, 86.0]
["2026-09-28T13:48:30.151409+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.151419+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.151434+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.151479+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.151494+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.151535+00:00", "trade", 11.39, 86.0]
["2026-09-28T13:48:30.151840+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.151865+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.151970+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.152246+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.152246+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.152316+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.152336+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.152366+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.152401+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.153469+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.157202+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.169767+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:30.181697+00:00", "trade", 11.395, 60.0]
["2026-09-28T13:48:31.063617+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:31.066303+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:31.742104+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:32.102100+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:32.154655+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:32.202548+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:32.309361+00:00", "trade", 11.3918, 10.0]
["2026-09-28T13:48:32.339960+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:32.799281+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:32.811781+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:32.987719+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:32.988647+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.039006+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.093390+00:00", "trade", 11.399, 4366.0]
["2026-09-28T13:48:33.093451+00:00", "trade", 11.399, 732.0]
["2026-09-28T13:48:33.093508+00:00", "trade", 11.399, 1000.0]
["2026-09-28T13:48:33.093571+00:00", "trade", 11.399, 100.0]
["2026-09-28T13:48:33.100126+00:00", "trade", 11.4, 222.0]
["2026-09-28T13:48:33.121600+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:33.121604+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:48:33.121604+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:48:33.121606+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:33.121608+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121610+00:00", "trade", 11.4, 670.0]
["2026-09-28T13:48:33.121610+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:33.121615+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:33.121630+00:00", "trade", 11.4, 4036.0]
["2026-09-28T13:48:33.121633+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121655+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:33.121658+00:00", "trade", 11.4, 12576.0]
["2026-09-28T13:48:33.121658+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121664+00:00", "trade", 11.4, 188.0]
["2026-09-28T13:48:33.121664+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:33.121668+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121668+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121670+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:33.121670+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:48:33.121673+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:48:33.121673+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121673+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121708+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121723+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121768+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121778+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121818+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121823+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:33.121841+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:33.121843+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:48:33.122008+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:48:33.122079+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:48:33.122089+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.122114+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.122284+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.122339+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.122404+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.122480+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.122540+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.122555+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.122615+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.122755+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.122785+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.122906+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.122961+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.123011+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.123036+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.123427+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.134528+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.137290+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.152446+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.156429+00:00", "trade", 11.4, 183.0]
["2026-09-28T13:48:33.170038+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.175761+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.342392+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.428923+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.596837+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.597393+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.598240+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.618177+00:00", "trade", 11.405, 63.0]
["2026-09-28T13:48:33.620342+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:48:33.621365+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.621932+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:33.622132+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:34.651802+00:00", "trade", 11.3777, 1.0]
["2026-09-28T13:48:34.850426+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:34.850972+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:34.851403+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:34.851714+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:34.884382+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:35.089379+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:35.089399+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:35.089454+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:35.203876+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:35.230329+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:35.230439+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:35.503113+00:00", "trade", 11.4099, 1.0]
["2026-09-28T13:48:36.166754+00:00", "trade", 11.4086, 5.0]
["2026-09-28T13:48:36.307013+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:36.688479+00:00", "trade", 11.405, 45.0]
["2026-09-28T13:48:36.689853+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:36.690289+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:36.690770+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:36.690805+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:37.049407+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:37.523429+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:37.638557+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:37.638562+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:37.638592+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:37.639008+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:37.921059+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:37.921685+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:37.923560+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:38.527595+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:38.664569+00:00", "trade", 11.4034, 100.0]
["2026-09-28T13:48:38.772718+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:38.780652+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:39.066822+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:39.180670+00:00", "trade", 11.405, 10.0]
["2026-09-28T13:48:39.451215+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:39.451225+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:39.452217+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:39.775015+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:39.775471+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:40.248505+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:40.248510+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:40.248801+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:40.250885+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:40.445094+00:00", "trade", 11.41, 260.0]
["2026-09-28T13:48:40.446059+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:40.446145+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:40.447994+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:40.795069+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:40.795074+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:40.795886+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:41.163306+00:00", "trade", 11.4082, 10.0]
["2026-09-28T13:48:41.315105+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:41.315135+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:41.315285+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:41.444993+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:41.445419+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:41.606197+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:41.606247+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:42.031974+00:00", "trade", 11.4, 800.0]
["2026-09-28T13:48:42.031992+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:42.031992+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:42.032069+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:42.032119+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:42.032244+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:42.032329+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:42.032360+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:42.032377+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:42.032410+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:48:42.032492+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:42.032630+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:48:42.032740+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.032756+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033026+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033031+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033036+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033211+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033282+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033292+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033362+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033362+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033442+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033442+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033658+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033658+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033683+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033687+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.033863+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.035136+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.040368+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.040829+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.042232+00:00", "trade", 11.395, 71.0]
["2026-09-28T13:48:42.043746+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.044709+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.051232+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:48:42.053836+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:48:42.054507+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.059225+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:48:42.073577+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.073637+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.074109+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.074319+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.074424+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.083551+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.133730+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.146742+00:00", "trade", 11.3696, 18.0]
["2026-09-28T13:48:42.155577+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.156063+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.156093+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.157066+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.157101+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.157457+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.157522+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.157587+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.157612+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.158048+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.165551+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.169701+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.498698+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.612247+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.612814+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.612814+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.949835+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.950141+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.977445+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.990647+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.990683+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:42.990727+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.990762+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:42.991219+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:48:42.991258+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:48:42.991258+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:48:42.991338+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:42.991424+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:42.991574+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:42.991704+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:42.993935+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:42.993960+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:42.996250+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:43.002044+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:48:43.002047+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:48:43.002445+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:48:43.002485+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.002530+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.002550+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.003021+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.003337+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.004179+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.004540+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.018017+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.042811+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.042871+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.043302+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.043372+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.043813+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.052800+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.100994+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.110858+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.431960+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.654595+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.657151+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.657632+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.658073+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.832482+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.832773+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.833169+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.833224+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.842732+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.960251+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.961228+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.961975+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:43.962055+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:43.962401+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.962416+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.962487+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.962506+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.962562+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.963058+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.963093+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.963163+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.963198+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.963534+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.963574+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.963634+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.963634+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.964371+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.971939+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.978469+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.978780+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.978880+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.979737+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.980218+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:43.980700+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:44.006426+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:44.006907+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:44.006947+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:44.016389+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:44.136710+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:44.136750+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:44.137192+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:44.868775+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:44.869346+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:44.869828+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:45.189884+00:00", "trade", 11.395, 132.0]
["2026-09-28T13:48:45.189902+00:00", "trade", 11.395, 132.0]
["2026-09-28T13:48:45.189905+00:00", "trade", 11.395, 132.0]
["2026-09-28T13:48:45.189908+00:00", "trade", 11.395, 132.0]
["2026-09-28T13:48:45.190029+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:45.190089+00:00", "trade", 11.395, 132.0]
["2026-09-28T13:48:45.190398+00:00", "trade", 11.395, 213.0]
["2026-09-28T13:48:45.190425+00:00", "trade", 11.395, 213.0]
["2026-09-28T13:48:45.190570+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:45.190618+00:00", "trade", 11.395, 213.0]
["2026-09-28T13:48:45.191201+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:45.191282+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:45.191768+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:45.191923+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:45.192414+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:45.192414+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:45.192850+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:45.198632+00:00", "trade", 11.395, 426.0]
["2026-09-28T13:48:45.200524+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:45.508315+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:45.508756+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:46.061309+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:46.166840+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:46.707831+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:46.807098+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:48:47.059983+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.333198+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:48:47.350388+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.367624+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.368190+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.368235+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.368716+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.368721+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.369152+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.371328+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:48:47.371335+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:48:47.371335+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:48:47.371365+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:48:47.371463+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.371708+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.372255+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.372265+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.378896+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.378898+00:00", "trade", 11.39, 16.0]
["2026-09-28T13:48:47.378898+00:00", "trade", 11.39, 25.0]
["2026-09-28T13:48:47.378900+00:00", "trade", 11.39, 81.0]
["2026-09-28T13:48:47.379156+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.389075+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.423451+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.423737+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.424233+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.440898+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.639986+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.740455+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.814973+00:00", "trade", 11.3999, 5.0]
["2026-09-28T13:48:47.990960+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:47.991015+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.991040+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.991045+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.991055+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.991141+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.991627+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.992033+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.992604+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:47.994353+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:48.021854+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:48.022119+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:48.022119+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:48.022129+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:48:48.022184+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:48.022234+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:48.022285+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:48.022285+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:48.022285+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:48.023693+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:48.036057+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:48.489876+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:48:48.490472+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:48.490482+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:48.590896+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:48.642253+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:48.661584+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:48:48.661714+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:48.662606+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:48.662651+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:48.719642+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:48.720093+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:48.720554+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:48.760484+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:49.021770+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:49.022452+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:49.022888+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:49.091600+00:00", "trade", 11.3882, 20.0]
["2026-09-28T13:48:49.193102+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:49.251108+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:48:49.451351+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:49.462162+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:49.462673+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:49.524476+00:00", "trade", 11.3751, 1.0]
["2026-09-28T13:48:49.549305+00:00", "trade", 11.39, 8.0]
["2026-09-28T13:48:49.550296+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:49.550722+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:50.002210+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:50.018674+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:50.023536+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:50.116893+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:50.124335+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:50.348989+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:50.349290+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:50.929679+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:51.204928+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:51.419498+00:00", "trade", 11.385, 10.0]
["2026-09-28T13:48:51.423831+00:00", "trade", 11.385, 10.0]
["2026-09-28T13:48:52.586637+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:52.704537+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:52.729652+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:52.730263+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:52.831459+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:52.988838+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:52.989274+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:53.250309+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:53.250705+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:53.286415+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:53.474106+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:53.655784+00:00", "trade", 11.3886, 1.0]
["2026-09-28T13:48:53.687924+00:00", "trade", 11.385, 9.0]
["2026-09-28T13:48:53.817297+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:53.853275+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:48:53.948226+00:00", "trade", 11.39, 7.0]
["2026-09-28T13:48:54.051719+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:54.053408+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:54.053724+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:54.063968+00:00", "trade", 11.3749, 100.0]
["2026-09-28T13:48:54.065296+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:54.076924+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:54.896782+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:48:54.896821+00:00", "trade", 11.385, 875.0]
["2026-09-28T13:48:54.899383+00:00", "trade", 11.385, 1.0]
["2026-09-28T13:48:54.963496+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:54.965134+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:55.012758+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:55.169109+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:55.169164+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:55.171124+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:55.204097+00:00", "trade", 11.385, 1.0]
["2026-09-28T13:48:55.388063+00:00", "trade", 11.385, 300.0]
["2026-09-28T13:48:55.504653+00:00", "trade", 11.3741, 115.0]
["2026-09-28T13:48:55.507558+00:00", "trade", 11.385, 240.0]
["2026-09-28T13:48:55.520534+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:55.520911+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:55.521487+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:55.522569+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:55.703068+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:56.493225+00:00", "trade", 11.3884, 1000.0]
["2026-09-28T13:48:56.810144+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:56.813267+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:57.172142+00:00", "trade", 11.3818, 5.0]
["2026-09-28T13:48:57.315124+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:57.316102+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:57.318909+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:57.371313+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:58.866189+00:00", "trade", 11.385, 50.0]
["2026-09-28T13:48:59.128329+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:59.131541+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:59.272251+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:59.875945+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:48:59.993815+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:02.100908+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:02.102988+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:02.177697+00:00", "trade", 11.39, 5.0]
["2026-09-28T13:49:02.178773+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:02.670206+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:02.672650+00:00", "trade", 11.385, 10.0]
["2026-09-28T13:49:03.384002+00:00", "trade", 11.3737, 1.0]
["2026-09-28T13:49:03.471876+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:03.522251+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:03.532570+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:03.532574+00:00", "trade", 11.39, 1300.0]
["2026-09-28T13:49:03.532586+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:49:03.532586+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:49:03.532671+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:03.532696+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:03.532711+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:03.532731+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:03.532772+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:49:03.532776+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:49:03.532776+00:00", "trade", 11.39, 5.0]
["2026-09-28T13:49:03.532776+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:03.532776+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:49:03.532821+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:49:03.532821+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.532871+00:00", "trade", 11.39, 21.0]
["2026-09-28T13:49:03.532871+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.532876+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533077+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533107+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533187+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533187+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533197+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533197+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533312+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533327+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533352+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533372+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533503+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533508+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533558+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533638+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533748+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533758+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.533758+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.534615+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.536680+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.537492+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.563815+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.632733+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.633726+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.634528+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.864439+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:03.965194+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.416220+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.490637+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.490687+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.491279+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.491288+00:00", "trade", 11.395, 300.0]
["2026-09-28T13:49:04.491299+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.491327+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:49:04.491765+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.493519+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.513171+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.513447+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.513752+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.513797+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.513973+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.515767+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.523575+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.523846+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.523894+00:00", "trade", 11.395, 10.0]
["2026-09-28T13:49:04.523896+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.524057+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.524377+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.524748+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.524894+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.524894+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.525014+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.525480+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.525921+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.548304+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.647370+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.647695+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:04.896777+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:05.215826+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:05.453130+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:05.453957+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:05.478582+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:49:05.575967+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:06.596687+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:07.162753+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:07.236778+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:07.727379+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:07.791076+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:07.897428+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.068986+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.069036+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.069053+00:00", "trade", 11.395, 300.0]
["2026-09-28T13:49:08.069053+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:49:08.069056+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.083000+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.083836+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.083887+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.084455+00:00", "trade", 11.395, 300.0]
["2026-09-28T13:49:08.084879+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.086092+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.377700+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.522825+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.523156+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.630230+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.772719+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.773029+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.773170+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:08.773380+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:09.135212+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:49:09.679614+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:49:09.689366+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:49:09.689372+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:49:09.689378+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:49:09.689384+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:49:09.689384+00:00", "trade", 11.39, 150.0]
["2026-09-28T13:49:09.689390+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:49:09.689396+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:49:09.689399+00:00", "trade", 11.39, 233.0]
["2026-09-28T13:49:09.689402+00:00", "trade", 11.39, 67.0]
["2026-09-28T13:49:09.689407+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:09.689408+00:00", "trade", 11.39, 233.0]
["2026-09-28T13:49:09.689447+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:09.689490+00:00", "trade", 11.39, 67.0]
["2026-09-28T13:49:09.689490+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:49:09.689492+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:49:09.689493+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:49:09.689553+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:09.689618+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:09.690204+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:09.690205+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:49:09.690224+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:49:09.690415+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:49:09.690495+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:49:09.700539+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:49:09.700624+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:09.700900+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:09.701170+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:09.701170+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:09.701255+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:09.701300+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:49:09.701311+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:09.701346+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:09.701361+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:49:09.701416+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:09.701857+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:49:09.701862+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:09.702258+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:09.705701+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:49:09.739837+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:09.740463+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:09.740704+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:09.809493+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:10.050392+00:00", "trade", 11.3918, 8.0]
["2026-09-28T13:49:10.123529+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:10.424845+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:10.509055+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:10.509065+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:10.509561+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:10.616876+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:10.749988+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:10.795344+00:00", "trade", 11.3901, 5.0]
["2026-09-28T13:49:10.914674+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:11.262786+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:11.391736+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:49:11.398222+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:11.399016+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:11.428796+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:11.472344+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:11.842143+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:13.165298+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:13.165313+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:13.245584+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:13.258969+00:00", "trade", 11.395, 3.0]
["2026-09-28T13:49:13.260329+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:13.388674+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:13.392174+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:13.392640+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:49:13.392944+00:00", "trade", 11.3982, 2.0]
["2026-09-28T13:49:13.397638+00:00", "trade", 11.395, 2.0]
["2026-09-28T13:49:13.399021+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:13.404587+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:49:13.406229+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:49:13.439214+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:13.560758+00:00", "trade", 11.395, 2.0]
["2026-09-28T13:49:13.817438+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:13.927855+00:00", "trade", 11.395, 10.0]
["2026-09-28T13:49:13.929830+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:13.986984+00:00", "trade", 11.395, 87.0]
["2026-09-28T13:49:13.987048+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:49:13.987051+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:49:13.987222+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:49:13.987222+00:00", "trade", 11.395, 41.0]
["2026-09-28T13:49:13.987514+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:49:13.987514+00:00", "trade", 11.395, 72.0]
["2026-09-28T13:49:14.391704+00:00", "trade", 11.3982, 2.0]
["2026-09-28T13:49:14.392733+00:00", "trade", 11.39, 7.0]
["2026-09-28T13:49:14.393271+00:00", "trade", 11.3982, 20.0]
["2026-09-28T13:49:14.393746+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:14.395379+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:14.396341+00:00", "trade", 11.3982, 2.0]
["2026-09-28T13:49:14.396453+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:49:14.396486+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:14.397785+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:49:14.400915+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:14.401998+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:14.402972+00:00", "trade", 11.3982, 2.0]
["2026-09-28T13:49:14.403038+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:49:14.404016+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:14.404413+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:49:14.404419+00:00", "trade", 11.395, 2.0]
["2026-09-28T13:49:14.405784+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:14.406566+00:00", "trade", 11.395, 5.0]
["2026-09-28T13:49:14.407038+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:49:14.409044+00:00", "trade", 11.3982, 2.0]
["2026-09-28T13:49:14.411503+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:14.412980+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:14.413284+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:14.414544+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:49:14.414661+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:49:14.417100+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:49:14.418155+00:00", "trade", 11.3982, 10.0]
["2026-09-28T13:49:14.418233+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:49:14.438008+00:00", "trade", 11.3996, 10.0]
["2026-09-28T13:49:14.535650+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:14.535666+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:49:14.535666+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:14.536025+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:14.536025+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:14.536030+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:14.536041+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:14.536046+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:14.536047+00:00", "trade", 11.4, 1400.0]
["2026-09-28T13:49:14.536131+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:14.536146+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:14.536171+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:14.536191+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:14.536195+00:00", "trade", 11.4, 13.0]
["2026-09-28T13:49:14.536204+00:00", "trade", 11.4, 25.0]
["2026-09-28T13:49:14.536281+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:49:14.536346+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:49:14.536351+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:49:14.536366+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:49:14.536391+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.536416+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.536492+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.536622+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.536627+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.536637+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.536672+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.536747+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.536787+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.536858+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.536918+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.537148+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.537168+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.537188+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.537218+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.537218+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.537549+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.537669+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.538612+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.538632+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.540225+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.541233+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.541233+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.541694+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.541694+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.541709+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.543699+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.549633+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.588250+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:14.588525+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:14.588686+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:14.588691+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:14.588691+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:14.588691+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:14.588726+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:14.588746+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:14.588796+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:14.589127+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:14.589247+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:14.648870+00:00", "trade", 11.4, 3.0]
["2026-09-28T13:49:15.195515+00:00", "trade", 11.3902, 76.0]
["2026-09-28T13:49:15.393634+00:00", "trade", 11.4055, 1.0]
["2026-09-28T13:49:15.397866+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:49:15.397905+00:00", "trade", 11.4055, 1.0]
["2026-09-28T13:49:15.399306+00:00", "trade", 11.4055, 2.0]
["2026-09-28T13:49:15.400536+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:49:15.401324+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:49:15.401432+00:00", "trade", 11.4055, 1.0]
["2026-09-28T13:49:15.402554+00:00", "trade", 11.4055, 1.0]
["2026-09-28T13:49:15.403188+00:00", "trade", 11.4055, 1.0]
["2026-09-28T13:49:15.403615+00:00", "trade", 11.4055, 1.0]
["2026-09-28T13:49:15.404114+00:00", "trade", 11.4098, 2.0]
["2026-09-28T13:49:15.405086+00:00", "trade", 11.4094, 1.0]
["2026-09-28T13:49:15.405341+00:00", "trade", 11.4095, 5.0]
["2026-09-28T13:49:15.405865+00:00", "trade", 11.4055, 3.0]
["2026-09-28T13:49:15.406424+00:00", "trade", 11.4096, 1.0]
["2026-09-28T13:49:15.408256+00:00", "trade", 11.4098, 3.0]
["2026-09-28T13:49:15.408535+00:00", "trade", 11.4095, 10.0]
["2026-09-28T13:49:15.408631+00:00", "trade", 11.4055, 5.0]
["2026-09-28T13:49:15.409133+00:00", "trade", 11.4055, 2.0]
["2026-09-28T13:49:15.409311+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.409752+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.409768+00:00", "trade", 11.4055, 1.0]
["2026-09-28T13:49:15.409787+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.409787+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.410285+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:49:15.411163+00:00", "trade", 11.4082, 2.0]
["2026-09-28T13:49:15.411320+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:49:15.411557+00:00", "trade", 11.4096, 1.0]
["2026-09-28T13:49:15.412041+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:15.412233+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.412450+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:15.412977+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:49:15.414315+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:15.414865+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:49:15.450689+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.450714+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.452534+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.453190+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.482039+00:00", "trade", 11.405, 2.0]
["2026-09-28T13:49:15.638699+00:00", "trade", 11.3798, 2.0]
["2026-09-28T13:49:15.639739+00:00", "trade", 11.3798, 4.0]
["2026-09-28T13:49:15.902012+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.906031+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.932515+00:00", "trade", 11.405, 300.0]
["2026-09-28T13:49:15.932569+00:00", "trade", 11.405, 300.0]
["2026-09-28T13:49:15.932714+00:00", "trade", 11.405, 300.0]
["2026-09-28T13:49:15.933126+00:00", "trade", 11.405, 300.0]
["2026-09-28T13:49:15.933444+00:00", "trade", 11.405, 300.0]
["2026-09-28T13:49:15.940977+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:49:15.941022+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:49:15.941110+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:15.941137+00:00", "trade", 11.405, 300.0]
["2026-09-28T13:49:15.941149+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:15.941167+00:00", "trade", 11.4025, 300.0]
["2026-09-28T13:49:15.941188+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:49:15.941230+00:00", "trade", 11.4, 500.0]
["2026-09-28T13:49:15.941260+00:00", "trade", 11.4, 189.0]
["2026-09-28T13:49:15.941374+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:15.941456+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:49:15.941849+00:00", "trade", 11.4, 11.0]
["2026-09-28T13:49:15.941870+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:15.941873+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:15.941873+00:00", "trade", 11.4, 13.0]
["2026-09-28T13:49:15.941917+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:15.941922+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:15.941940+00:00", "trade", 11.4, 187.0]
["2026-09-28T13:49:15.941962+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:15.941977+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:15.941982+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:49:15.941988+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:15.941991+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:15.942039+00:00", "trade", 11.405, 28.0]
["2026-09-28T13:49:15.942097+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:15.942331+00:00", "trade", 11.405, 300.0]
["2026-09-28T13:49:15.942358+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:49:15.942368+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:15.942388+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:15.942523+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:15.942523+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:15.942577+00:00", "trade", 11.4, 248.0]
["2026-09-28T13:49:15.942593+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.942603+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:49:15.942613+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:49:15.942628+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.942688+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.942688+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.942761+00:00", "trade", 11.405, 100.0]
["2026-09-28T13:49:15.942809+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:49:15.942824+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:49:15.942829+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:49:15.942859+00:00", "quote", 11.4, 11.4]
["2026-09-28T13:49:15.942929+00:00", "trade", 11.4, 300.0]
["2026-09-28T13:49:15.942959+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943024+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943084+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943113+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:49:15.943255+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943305+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943380+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943385+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943470+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943475+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943505+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943545+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943566+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943591+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943846+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943851+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943926+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.943951+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.944186+00:00", "trade", 11.4, 11.0]
["2026-09-28T13:49:15.944300+00:00", "trade", 11.4, 120.0]
["2026-09-28T13:49:15.944478+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.944478+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.944874+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:15.946123+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:49:15.950318+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:49:15.951153+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:49:15.954086+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:15.955529+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:16.015702+00:00", "trade", 11.3811, 153.0]
["2026-09-28T13:49:16.021088+00:00", "trade", 11.3952, 6.0]
["2026-09-28T13:49:16.021133+00:00", "trade", 11.3972, 10.0]
["2026-09-28T13:49:16.021157+00:00", "trade", 11.3844, 13.0]
["2026-09-28T13:49:16.021241+00:00", "trade", 11.3816, 17.0]
["2026-09-28T13:49:16.050861+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:16.050861+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:16.061596+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:16.075785+00:00", "trade", 11.3731, 1.0]
["2026-09-28T13:49:16.145170+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:16.145425+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:16.145851+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:16.145951+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:16.393192+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.393977+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.395053+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.395562+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.395802+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:49:16.395944+00:00", "trade", 11.4082, 3.0]
["2026-09-28T13:49:16.397125+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.397700+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.398009+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:49:16.398927+00:00", "trade", 11.405, 3.0]
["2026-09-28T13:49:16.400833+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:49:16.401636+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.402129+00:00", "trade", 11.4082, 2.0]
["2026-09-28T13:49:16.403564+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.403654+00:00", "trade", 11.405, 2.0]
["2026-09-28T13:49:16.404547+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.404637+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:49:16.405037+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:49:16.405741+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.406036+00:00", "trade", 11.4082, 2.0]
["2026-09-28T13:49:16.407109+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.408543+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:49:16.410158+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.412128+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:16.412405+00:00", "trade", 11.4, 10.0]
["2026-09-28T13:49:16.416212+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:49:16.589365+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.021622+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.021648+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.021708+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.022219+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.022540+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.022901+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.023507+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.024459+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.392389+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:49:17.393877+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:49:17.398719+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:17.399317+00:00", "trade", 11.405, 20.0]
["2026-09-28T13:49:17.400794+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:17.401398+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:17.401939+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:17.402947+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:49:17.403037+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:49:17.404026+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:49:17.404414+00:00", "trade", 11.405, 1.0]
["2026-09-28T13:49:17.405358+00:00", "trade", 11.405, 2.0]
["2026-09-28T13:49:17.405960+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:17.410621+00:00", "trade", 11.4082, 1.0]
["2026-09-28T13:49:17.472424+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.472544+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.473015+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.504877+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.504911+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.573895+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.574376+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.913367+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.914064+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.947137+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:17.947578+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:18.387168+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:18.391959+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:18.917764+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:19.019631+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:19.478887+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:20.042963+00:00", "trade", 11.405, 3.0]
["2026-09-28T13:49:20.044983+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:20.044983+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:20.045018+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:20.045504+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:20.258961+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:20.362953+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:20.554669+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:20.868770+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:20.968758+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:21.142486+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:21.231919+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:21.683181+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.302518+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.651477+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.708302+00:00", "trade", 11.4, 25.0]
["2026-09-28T13:49:22.708402+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.708467+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.708858+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.708858+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.709024+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.709686+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.709686+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.709761+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.711314+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.744884+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.845889+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.846844+00:00", "trade", 11.4, 96.0]
["2026-09-28T13:49:22.846929+00:00", "trade", 11.4, 4.0]
["2026-09-28T13:49:22.846932+00:00", "trade", 11.4, 16.0]
["2026-09-28T13:49:22.847010+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:22.847401+00:00", "trade", 11.4, 4.0]
["2026-09-28T13:49:22.847814+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.847814+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.847844+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.847914+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.848230+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.849362+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:49:22.854470+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:22.879376+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:22.879593+00:00", "trade", 11.4, 3.0]
["2026-09-28T13:49:22.879594+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:49:22.879598+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:49:22.879639+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.879719+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.879740+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.879995+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.880194+00:00", "trade", 11.4, 9.0]
["2026-09-28T13:49:22.880251+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.880261+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.880261+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.880306+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.880326+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.880331+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.880366+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.880742+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.880937+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.881940+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.883323+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.884115+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.884822+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.909861+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.958527+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.958602+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:22.984298+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:23.215430+00:00", "trade", 11.3975, 2.0]
["2026-09-28T13:49:23.288466+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:23.852221+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:23.852251+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:23.852251+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:23.852256+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:23.852917+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:23.853253+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:23.853363+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:23.854672+00:00", "trade", 11.39, 8.0]
["2026-09-28T13:49:23.854857+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:23.862300+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:49:23.862304+00:00", "trade", 11.39, 200.0]
["2026-09-28T13:49:23.862330+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:49:23.862331+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:49:23.862385+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.862420+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.862450+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.862470+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.862876+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.862891+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.862906+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.862951+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.863297+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.863342+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.863347+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.863407+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.863553+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.863613+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.863658+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.863758+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.863803+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.864019+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.864290+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.865006+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.877764+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:49:23.882407+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.938260+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.938348+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:49:23.938927+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.940796+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.941287+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.942365+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.942791+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.943317+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.943357+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.963290+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:23.973895+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:24.721016+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:24.721076+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:24.721301+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:24.721858+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:24.722579+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:24.792956+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:24.796528+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:49:24.796543+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:49:24.796550+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:49:24.796552+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:49:24.796552+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:49:24.796558+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:49:24.796558+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:49:24.797006+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:49:24.797061+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:49:24.797071+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:49:24.797111+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.797121+00:00", "trade", 11.38, 179.0]
["2026-09-28T13:49:24.797217+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.797517+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.797577+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.797593+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.797633+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.797633+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.797633+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.797678+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.797728+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.797873+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.797943+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.798084+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.809436+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:24.827418+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:25.037182+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:25.041322+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:25.045998+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:25.046694+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:25.047396+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:25.048248+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:25.052959+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:25.053471+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:25.054769+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:25.882261+00:00", "trade", 11.38, 300.0]
["2026-09-28T13:49:26.655371+00:00", "trade", 11.375, 16.0]
["2026-09-28T13:49:27.795330+00:00", "trade", 11.3786, 665.0]
["2026-09-28T13:49:28.330609+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:28.330684+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:28.552070+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:28.552657+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:28.681854+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:28.681909+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:28.815271+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:29.040727+00:00", "trade", 11.3733, 1.0]
["2026-09-28T13:49:29.057707+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:29.268263+00:00", "trade", 11.378, 1.0]
["2026-09-28T13:49:29.472063+00:00", "trade", 11.375, 5.0]
["2026-09-28T13:49:29.993842+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:30.088687+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:30.610906+00:00", "trade", 11.3701, 200.0]
["2026-09-28T13:49:30.611965+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:30.612853+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:30.775088+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:30.775178+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:30.895923+00:00", "trade", 11.3718, 25.0]
["2026-09-28T13:49:30.986696+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:31.003902+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:31.268686+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:31.268942+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:31.456543+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:31.458350+00:00", "trade", 11.37, 200.0]
["2026-09-28T13:49:31.458431+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:49:31.458512+00:00", "trade", 11.37, 1300.0]
["2026-09-28T13:49:31.458615+00:00", "trade", 11.37, 38.0]
["2026-09-28T13:49:31.458679+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:49:31.458679+00:00", "trade", 11.37, 130.0]
["2026-09-28T13:49:31.458681+00:00", "trade", 11.37, 16.0]
["2026-09-28T13:49:31.458683+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:31.458687+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:49:31.458693+00:00", "trade", 11.37, 16.0]
["2026-09-28T13:49:31.458778+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:31.458838+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:49:31.458888+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:49:31.458888+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:49:31.458927+00:00", "trade", 11.37, 93.0]
["2026-09-28T13:49:31.458929+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:49:31.458929+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:49:31.458929+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:49:31.458933+00:00", "trade", 11.37, 25.0]
["2026-09-28T13:49:31.458949+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.458958+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.458984+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459174+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459269+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459329+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459394+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459475+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459475+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459490+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459530+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459635+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459635+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459725+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459871+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459911+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459971+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.459974+00:00", "trade", 11.365, 70.0]
["2026-09-28T13:49:31.460156+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.460352+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.463469+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.466632+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.466722+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.466932+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.470135+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.472791+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.473693+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.493034+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:49:31.493746+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.494727+00:00", "trade", 11.365, 6.0]
["2026-09-28T13:49:31.730674+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.730719+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.731767+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.731857+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.732889+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.733331+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.856127+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.858413+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.963317+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.965006+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.966705+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:31.980909+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:32.003056+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:32.006445+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:32.088620+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:32.320366+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:32.320601+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:32.321283+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:32.322405+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:32.525894+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:32.560229+00:00", "trade", 11.365, 15.0]
["2026-09-28T13:49:32.892966+00:00", "trade", 11.365, 17.0]
["2026-09-28T13:49:32.898403+00:00", "trade", 11.3682, 1.0]
["2026-09-28T13:49:33.534521+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.535002+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.535233+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.535373+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.535709+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.535884+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.536380+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.537218+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.537378+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.537869+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.538165+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.540325+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.540731+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.541277+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:33.888673+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:34.037787+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:34.038143+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:34.141634+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:34.141634+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:34.212898+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:34.497330+00:00", "trade", 11.365, 1.0]
["2026-09-28T13:49:34.533761+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:34.534447+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:34.534608+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:34.535791+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:34.654648+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.018979+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.020172+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.021685+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.021741+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:49:35.042703+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:49:35.043638+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.043718+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.044013+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.044625+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:49:35.051911+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:49:35.092366+00:00", "trade", 11.364, 3.0]
["2026-09-28T13:49:35.148251+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.148251+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.148432+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.449805+00:00", "trade", 11.362, 104.0]
["2026-09-28T13:49:35.449820+00:00", "trade", 11.3607, 100.0]
["2026-09-28T13:49:35.612234+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.612755+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.626573+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.705151+00:00", "trade", 11.365, 8.0]
["2026-09-28T13:49:35.710578+00:00", "trade", 11.37, 8.0]
["2026-09-28T13:49:35.964476+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.965138+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:35.965233+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.066829+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.066869+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.067025+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.067646+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.071400+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.655613+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.655979+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.737979+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.742495+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.742565+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.742716+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.762638+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.762964+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.764988+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.789762+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:36.804735+00:00", "trade", 11.365, 7.0]
["2026-09-28T13:49:36.805941+00:00", "trade", 11.37, 4.0]
["2026-09-28T13:49:37.035060+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:37.049575+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:37.275101+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:37.495891+00:00", "trade", 11.365, 70.0]
["2026-09-28T13:49:37.691716+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:37.750089+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:37.751322+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:37.752651+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:39.058093+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:39.254064+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:39.518552+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:39.641750+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:40.201581+00:00", "trade", 11.3614, 1.0]
["2026-09-28T13:49:40.351505+00:00", "trade", 11.3614, 1.0]
["2026-09-28T13:49:41.253821+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:41.254473+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:41.357894+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:41.883423+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:42.004431+00:00", "trade", 11.3733, 1.0]
["2026-09-28T13:49:42.256399+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:42.427501+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:43.173148+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:43.173398+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:43.173884+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:43.175578+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:43.176009+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:43.305617+00:00", "trade", 11.365, 10.0]
["2026-09-28T13:49:43.408414+00:00", "trade", 11.365, 10.0]
["2026-09-28T13:49:43.742596+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:44.658793+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:44.659335+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:44.661805+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:44.777295+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:44.816928+00:00", "trade", 11.365, 8.0]
["2026-09-28T13:49:44.991414+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:45.062939+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:45.116753+00:00", "trade", 11.3618, 80.0]
["2026-09-28T13:49:45.540268+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:45.770245+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:45.872613+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:46.023131+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:46.124276+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:46.401675+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:46.427341+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:47.201767+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:47.286258+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:47.286749+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:47.390936+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:47.396660+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:47.746153+00:00", "trade", 11.3618, 2.0]
["2026-09-28T13:49:48.144384+00:00", "trade", 11.3602, 50.0]
["2026-09-28T13:49:48.202894+00:00", "trade", 11.365, 10.0]
["2026-09-28T13:49:49.073147+00:00", "trade", 11.365, 45.0]
["2026-09-28T13:49:49.412588+00:00", "trade", 11.3601, 1000.0]
["2026-09-28T13:49:49.527048+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:49.777222+00:00", "trade", 11.365, 5.0]
["2026-09-28T13:49:49.822099+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:50.051900+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:50.237466+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:50.593942+00:00", "trade", 11.3682, 30.0]
["2026-09-28T13:49:50.714064+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:51.106872+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:51.107073+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:52.046220+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:52.046345+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:52.392072+00:00", "trade", 11.365, 2.0]
["2026-09-28T13:49:52.392171+00:00", "trade", 11.365, 1.0]
["2026-09-28T13:49:52.406804+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:49:52.414370+00:00", "trade", 11.36, 50.0]
["2026-09-28T13:49:52.414376+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:49:52.414376+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:49:52.414577+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:49:52.414585+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:49:52.414586+00:00", "trade", 11.36, 250.0]
["2026-09-28T13:49:52.414586+00:00", "trade", 11.36, 10.0]
["2026-09-28T13:49:52.414589+00:00", "trade", 11.36, 10.0]
["2026-09-28T13:49:52.414589+00:00", "trade", 11.36, 40.0]
["2026-09-28T13:49:52.414625+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:49:52.414630+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.414680+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.414696+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.414701+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.414771+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.415182+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.415222+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.415367+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.415368+00:00", "trade", 11.36, 4.0]
["2026-09-28T13:49:52.415543+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.415573+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.415603+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.415824+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.419743+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.420815+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.427105+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.447353+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.451954+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.452982+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.454635+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.516367+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.548025+00:00", "trade", 11.355, 567.0]
["2026-09-28T13:49:52.617172+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.617172+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.617608+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:52.617969+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.020781+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.023397+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.077466+00:00", "trade", 11.355, 263.0]
["2026-09-28T13:49:53.120092+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.120172+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.120373+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.121210+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.292567+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.297183+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.297669+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.536246+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.536309+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:49:53.536316+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.536346+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.536384+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:49:53.536426+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.536772+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.536827+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.536902+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.547698+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:49:53.548670+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:49:53.638058+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.638569+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:53.638850+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.023082+00:00", "trade", 11.36, 2.0]
["2026-09-28T13:49:54.040668+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:49:54.304358+00:00", "trade", 11.355, 4.0]
["2026-09-28T13:49:54.304812+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.306637+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.399964+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.546717+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.546717+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.547148+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.547449+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.549063+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.556741+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.556741+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.556796+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.594892+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.673273+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.673754+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.796177+00:00", "trade", 11.355, 26.0]
["2026-09-28T13:49:54.797278+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.798402+00:00", "trade", 11.355, 1.0]
["2026-09-28T13:49:54.858645+00:00", "trade", 11.355, 20.0]
["2026-09-28T13:49:54.943587+00:00", "trade", 11.373, 1.0]
["2026-09-28T13:49:54.994044+00:00", "trade", 11.355, 8.0]
["2026-09-28T13:49:54.994983+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:54.995659+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:55.086610+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:55.232071+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:55.232176+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:55.334971+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:55.341892+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:55.341972+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:55.342333+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:55.443483+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:55.691728+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:55.792518+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:56.040753+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:56.040788+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:56.201094+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:56.291045+00:00", "trade", 11.3722, 200.0]
["2026-09-28T13:49:56.303843+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:56.529189+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:56.529279+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:56.541348+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:56.642583+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:56.955447+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:56.955798+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:56.956359+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:56.976502+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:57.476826+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:57.482229+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:57.482710+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:57.483587+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:57.586301+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:57.792089+00:00", "trade", 11.35, 2.0]
["2026-09-28T13:49:57.970414+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:57.970424+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:57.970464+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:58.027685+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:58.346502+00:00", "trade", 11.355, 10.0]
["2026-09-28T13:49:58.347540+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:58.418454+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:58.430350+00:00", "trade", 11.36, 1005.0]
["2026-09-28T13:49:58.431177+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:49:58.431195+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:49:58.431198+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:49:58.431201+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:49:58.431294+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:58.431349+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:49:58.431364+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:58.431384+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:58.431384+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:58.431393+00:00", "trade", 11.36, 7.0]
["2026-09-28T13:49:58.431550+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:58.431560+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:49:58.431640+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:49:58.431690+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:49:58.431740+00:00", "trade", 11.36, 299.0]
["2026-09-28T13:49:58.431770+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.431778+00:00", "trade", 11.36, 299.0]
["2026-09-28T13:49:58.431810+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.431845+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.432036+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.432497+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.436467+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.439228+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.440897+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.440947+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.446836+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.448275+00:00", "trade", 11.365, 4.0]
["2026-09-28T13:49:58.455627+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.455933+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.457927+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.461992+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:58.467389+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:49:58.467738+00:00", "trade", 11.365, 350.0]
["2026-09-28T13:49:58.467741+00:00", "trade", 11.365, 350.0]
["2026-09-28T13:49:58.467828+00:00", "trade", 11.365, 200.0]
["2026-09-28T13:49:58.468631+00:00", "trade", 11.365, 300.0]
["2026-09-28T13:49:58.498143+00:00", "trade", 11.3586, 1.0]
["2026-09-28T13:49:58.535231+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:59.065000+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:59.357252+00:00", "trade", 11.3836, 3.0]
["2026-09-28T13:49:59.440526+00:00", "trade", 11.3686, 1.0]
["2026-09-28T13:49:59.993858+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:49:59.994404+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:50:00.521712+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:00.860166+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:00.978202+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:01.039311+00:00", "trade", 11.3614, 13.0]
["2026-09-28T13:50:01.056145+00:00", "trade", 11.365, 1.0]
["2026-09-28T13:50:01.080741+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:01.141756+00:00", "trade", 11.3614, 1.0]
["2026-09-28T13:50:01.197791+00:00", "trade", 11.3614, 1.0]
["2026-09-28T13:50:01.866523+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:03.004178+00:00", "trade", 11.365, 6.0]
["2026-09-28T13:50:03.269432+00:00", "trade", 11.37, 2.0]
["2026-09-28T13:50:04.047757+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:04.280417+00:00", "trade", 11.363, 50.0]
["2026-09-28T13:50:05.272723+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:05.284992+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:05.514147+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:07.031628+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:07.476105+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:07.476169+00:00", "trade", 11.36, 9.0]
["2026-09-28T13:50:07.476169+00:00", "trade", 11.36, 2.0]
["2026-09-28T13:50:07.476205+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:07.546863+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:07.548918+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:07.925596+00:00", "trade", 11.3717, 1.0]
["2026-09-28T13:50:07.971106+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:08.312420+00:00", "trade", 11.36, 20.0]
["2026-09-28T13:50:09.226989+00:00", "trade", 11.364, 9.0]
["2026-09-28T13:50:09.911536+00:00", "trade", 11.365, 200.0]
["2026-09-28T13:50:09.938940+00:00", "trade", 11.365, 2.0]
["2026-09-28T13:50:10.259511+00:00", "trade", 11.365, 150.0]
["2026-09-28T13:50:10.452474+00:00", "trade", 11.3682, 4.0]
["2026-09-28T13:50:10.922398+00:00", "trade", 11.365, 65.0]
["2026-09-28T13:50:11.216716+00:00", "trade", 11.3682, 3.0]
["2026-09-28T13:50:13.280470+00:00", "trade", 11.365, 87.0]
["2026-09-28T13:50:13.285925+00:00", "trade", 11.365, 1.0]
["2026-09-28T13:50:13.288727+00:00", "trade", 11.365, 1.0]
["2026-09-28T13:50:14.925430+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:50:14.926486+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:50:15.071445+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:50:15.821467+00:00", "trade", 11.36, 9.0]
["2026-09-28T13:50:16.089611+00:00", "trade", 11.3682, 1.0]
["2026-09-28T13:50:16.089975+00:00", "trade", 11.3682, 1.0]
["2026-09-28T13:50:16.505619+00:00", "trade", 11.36, 39.0]
["2026-09-28T13:50:19.026379+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:19.027695+00:00", "trade", 11.36, 287.0]
["2026-09-28T13:50:19.027726+00:00", "trade", 11.36, 9.0]
["2026-09-28T13:50:19.027731+00:00", "trade", 11.36, 3.0]
["2026-09-28T13:50:19.027731+00:00", "trade", 11.36, 7.0]
["2026-09-28T13:50:19.027737+00:00", "trade", 11.36, 12990.0]
["2026-09-28T13:50:19.027737+00:00", "trade", 11.36, 8.0]
["2026-09-28T13:50:19.027740+00:00", "trade", 11.36, 2.0]
["2026-09-28T13:50:19.027743+00:00", "trade", 11.36, 6.0]
["2026-09-28T13:50:19.027743+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:50:19.027743+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:50:19.027743+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:50:19.027746+00:00", "trade", 11.36, 13.0]
["2026-09-28T13:50:19.027746+00:00", "trade", 11.36, 231.0]
["2026-09-28T13:50:19.027749+00:00", "trade", 11.36, 69.0]
["2026-09-28T13:50:19.027749+00:00", "trade", 11.36, 287.0]
["2026-09-28T13:50:19.027749+00:00", "trade", 11.36, 31.0]
["2026-09-28T13:50:19.027797+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.027803+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.027828+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.027833+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.027858+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.027868+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.027883+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.027893+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.027893+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.027903+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.027908+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.028153+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.028168+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.028329+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.028374+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.028519+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.028606+00:00", "trade", 11.3599, 15000.0]
["2026-09-28T13:50:19.028710+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.028785+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.028815+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.028870+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.028950+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.029291+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.029866+00:00", "trade", 11.36, 60.0]
["2026-09-28T13:50:19.029908+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.030349+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.030374+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.062725+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.062781+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.063382+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.064785+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.067026+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.067116+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:50:19.453859+00:00", "trade", 11.3567, 1.0]
["2026-09-28T13:50:19.632695+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:19.931079+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:20.325005+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:20.325441+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:20.326008+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:20.334436+00:00", "trade", 11.3586, 1.0]
["2026-09-28T13:50:20.637052+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:20.637272+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:20.637553+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:20.660765+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:50:20.751128+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:20.751429+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:21.114829+00:00", "trade", 11.355, 116.0]
["2026-09-28T13:50:21.169848+00:00", "trade", 11.3701, 1.0]
["2026-09-28T13:50:21.176960+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:21.177401+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:21.585767+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:21.586343+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:21.586573+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:21.586944+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:21.587421+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:21.587862+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:21.590102+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:21.799091+00:00", "trade", 11.3582, 5.0]
["2026-09-28T13:50:21.868724+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:21.870518+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:21.870523+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:22.134421+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:22.239540+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:22.290857+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:22.521285+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:22.632339+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:22.634313+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:22.635561+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:22.775730+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:22.793812+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:23.234423+00:00", "trade", 11.3618, 3.0]
["2026-09-28T13:50:23.590275+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:23.590716+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:24.149640+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:24.172725+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:24.289833+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:24.291301+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:24.291737+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:24.366652+00:00", "trade", 11.3582, 1.0]
["2026-09-28T13:50:24.616775+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:24.656013+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:24.656153+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:24.656454+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:24.801564+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.407599+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.411198+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.664590+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.664665+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.664720+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.665823+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.676207+00:00", "trade", 11.355, 200.0]
["2026-09-28T13:50:25.676229+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:50:25.676268+00:00", "trade", 11.355, 200.0]
["2026-09-28T13:50:25.676307+00:00", "trade", 11.355, 9.0]
["2026-09-28T13:50:25.676378+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.676479+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:50:25.676564+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.676829+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.676844+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:50:25.676844+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:50:25.676894+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.676934+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:50:25.676939+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:25.676949+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:50:25.676970+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:50:25.677350+00:00", "trade", 11.36, 31.0]
["2026-09-28T13:50:25.677556+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:50:25.677656+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.679265+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.679711+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.714293+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.715205+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.715416+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.715436+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.715566+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.716298+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.716358+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.914940+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:25.916028+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.014216+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.310911+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.356469+00:00", "trade", 11.35, 23.0]
["2026-09-28T13:50:26.356484+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.356499+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:50:26.356502+00:00", "trade", 11.35, 6.0]
["2026-09-28T13:50:26.356504+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.357206+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.357652+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.544346+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.552796+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.578481+00:00", "trade", 11.35, 10.0]
["2026-09-28T13:50:26.583915+00:00", "trade", 11.3582, 2.0]
["2026-09-28T13:50:26.620487+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.733896+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.733918+00:00", "trade", 11.35, 2.0]
["2026-09-28T13:50:26.733920+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:50:26.733920+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:50:26.733923+00:00", "trade", 11.35, 70.0]
["2026-09-28T13:50:26.733932+00:00", "trade", 11.35, 2.0]
["2026-09-28T13:50:26.733932+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.733936+00:00", "trade", 11.35, 800.0]
["2026-09-28T13:50:26.733936+00:00", "trade", 11.35, 48.0]
["2026-09-28T13:50:26.733941+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:50:26.733941+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:50:26.733972+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.733986+00:00", "trade", 11.35, 2.0]
["2026-09-28T13:50:26.733987+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.733989+00:00", "trade", 11.35, 200.0]
["2026-09-28T13:50:26.733992+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.733993+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:50:26.734002+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.734012+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.734017+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.734047+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.734092+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:50:26.734101+00:00", "trade", 11.35, 3.0]
["2026-09-28T13:50:26.734116+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:50:26.734117+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:50:26.734119+00:00", "trade", 11.35, 7.0]
["2026-09-28T13:50:26.734137+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:50:26.734142+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:50:26.734147+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:50:26.734152+00:00", "trade", 11.35, 97.0]
["2026-09-28T13:50:26.734152+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:50:26.734152+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:50:26.734182+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:26.734222+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:26.734242+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:26.734342+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:26.734358+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:26.734377+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:26.734387+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:26.734795+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:50:26.735260+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:26.735270+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:26.737916+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:26.741501+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:50:26.752535+00:00", "trade", 11.348, 1.0]
["2026-09-28T13:50:26.755623+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:26.836851+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:26.837312+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:27.206114+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:27.216398+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:27.232161+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:27.234576+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:27.241638+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:27.255065+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:27.262495+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:50:27.262937+00:00", "trade", 11.34, 18.0]
["2026-09-28T13:50:27.263029+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:27.263445+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:27.278905+00:00", "trade", 11.34, 12.0]
["2026-09-28T13:50:27.279473+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:27.279513+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:27.279724+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:27.286765+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:28.399079+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:28.453297+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:28.487053+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:28.491573+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:28.563664+00:00", "trade", 11.345, 1.0]
["2026-09-28T13:50:28.587050+00:00", "trade", 11.345, 1.0]
["2026-09-28T13:50:29.993879+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:30.455033+00:00", "trade", 11.345, 2.0]
["2026-09-28T13:50:30.679101+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:50:30.716581+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:30.716588+00:00", "trade", 11.34, 3000.0]
["2026-09-28T13:50:30.716594+00:00", "trade", 11.34, 3.0]
["2026-09-28T13:50:30.716594+00:00", "trade", 11.34, 28.0]
["2026-09-28T13:50:30.716606+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:50:30.716616+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:50:30.716616+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:50:30.716616+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:30.716682+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:50:30.716752+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:50:30.716772+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:50:30.716797+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:50:30.716812+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:50:30.716847+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:50:30.716852+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:50:30.716852+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:50:30.716857+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.716897+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.716907+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.717078+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.717218+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.717283+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.717388+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.717559+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.717809+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.717849+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.717990+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.720591+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.723072+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.725112+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.725182+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.731512+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.731632+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.818784+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.831494+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.833625+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:30.834066+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.059702+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.059842+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.062138+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.093698+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.094038+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.094840+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.094925+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.094951+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.094991+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.096284+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.260329+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.343476+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.373683+00:00", "trade", 11.335, 10.0]
["2026-09-28T13:50:31.373743+00:00", "trade", 11.335, 1.0]
["2026-09-28T13:50:31.384602+00:00", "trade", 11.335, 2.0]
["2026-09-28T13:50:31.529659+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.530496+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.530561+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.531042+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.694230+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.718583+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.720036+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:31.853122+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:32.804904+00:00", "trade", 11.3382, 25.0]
["2026-09-28T13:50:32.830831+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:32.830831+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:32.831307+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:32.832269+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:32.936913+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:32.937344+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.054913+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.054934+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.055711+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.157703+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.483647+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.600009+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.602290+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.602405+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.602450+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.602911+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.603492+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.637177+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.637207+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.763492+00:00", "trade", 11.3386, 6.0]
["2026-09-28T13:50:33.837255+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:33.837333+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.837336+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:50:33.837336+00:00", "trade", 11.33, 300.0]
["2026-09-28T13:50:33.837564+00:00", "trade", 11.33, 97.0]
["2026-09-28T13:50:33.837598+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.837916+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:33.837959+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.837982+00:00", "trade", 11.33, 10.0]
["2026-09-28T13:50:33.837982+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:33.838285+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.838315+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.838315+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.838521+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:33.838542+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:50:33.839007+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.839483+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.839879+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.848712+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:33.849066+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.849527+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.856810+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:50:33.856849+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.857290+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.858288+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.858769+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.858774+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.859200+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.859235+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.983891+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.983931+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:33.984357+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.073925+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.073970+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.073975+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.073980+00:00", "trade", 11.335, 110.0]
["2026-09-28T13:50:34.074020+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.075444+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.142528+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.142568+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.142583+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.145064+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.238312+00:00", "trade", 11.335, 100.0]
["2026-09-28T13:50:34.238931+00:00", "trade", 11.335, 100.0]
["2026-09-28T13:50:34.239208+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.239248+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.239464+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.239779+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.239791+00:00", "trade", 11.335, 100.0]
["2026-09-28T13:50:34.239791+00:00", "trade", 11.335, 200.0]
["2026-09-28T13:50:34.239995+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.240045+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.240471+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.286565+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.287032+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.287503+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.551948+00:00", "trade", 11.3688, 1.0]
["2026-09-28T13:50:34.553635+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.553665+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.553665+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.553971+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.588929+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.590869+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.592058+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:34.592139+00:00", "trade", 11.335, 9.0]
["2026-09-28T13:50:34.592407+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.592673+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.592673+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.592738+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.594663+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.693717+00:00", "trade", 11.335, 1.0]
["2026-09-28T13:50:34.694018+00:00", "trade", 11.335, 100.0]
["2026-09-28T13:50:34.694585+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.695031+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.703087+00:00", "trade", 11.335, 100.0]
["2026-09-28T13:50:34.703742+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.704558+00:00", "trade", 11.335, 50.0]
["2026-09-28T13:50:34.721542+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:34.756688+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.756738+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.757119+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.757224+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.757580+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.757705+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.758211+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.857913+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.858043+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.858359+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.858414+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.858690+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.906554+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:34.976335+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.076448+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.076488+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.076488+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.076843+00:00", "trade", 11.335, 10.0]
["2026-09-28T13:50:35.077312+00:00", "trade", 11.34, 4.0]
["2026-09-28T13:50:35.078683+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.079129+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.079249+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.090892+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.091348+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.146910+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.168506+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.462535+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.484578+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.533539+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.537017+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.537017+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.537894+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.538746+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.570622+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.618701+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.618736+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.619052+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.619543+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.625898+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.727139+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.754690+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.754710+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.836825+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.837115+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.854732+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.888177+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.909302+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.915056+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.915883+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.915958+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.916494+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.917569+00:00", "trade", 11.335, 300.0]
["2026-09-28T13:50:35.939990+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.967255+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.967716+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.968177+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.993988+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:35.994053+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.016426+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.055123+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.055429+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.094106+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.094417+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.094557+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.094868+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.095018+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.106330+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.273071+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.273618+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.273678+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.273773+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.273898+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.274079+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.275457+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.327533+00:00", "trade", 11.335, 3600.0]
["2026-09-28T13:50:36.327825+00:00", "trade", 11.335, 1400.0]
["2026-09-28T13:50:36.329375+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.329576+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.329726+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.374051+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.376232+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.376668+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.414107+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.414192+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.414954+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.424165+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.435928+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.485276+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.502071+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.502542+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.508260+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.514610+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:36.561632+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.104984+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.165302+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.165337+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.166109+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.173356+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.175406+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.175661+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.182037+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.183751+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.860960+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.861822+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.861877+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.862273+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.864153+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.965839+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.966531+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.966626+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:37.966987+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.070744+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.438854+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.439440+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.440262+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.530115+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.530181+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.540470+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.540931+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.650642+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.650662+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.651128+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.651704+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.651870+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.652436+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.704946+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.705171+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.754383+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.776331+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.777278+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.781533+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.880925+00:00", "trade", 11.335, 10.0]
["2026-09-28T13:50:38.881350+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:38.882907+00:00", "trade", 11.3382, 5.0]
["2026-09-28T13:50:38.895266+00:00", "trade", 11.335, 11.0]
["2026-09-28T13:50:39.059478+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.059509+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.179258+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.179293+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.318860+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.318860+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.523045+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.523080+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.524002+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.539169+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.842860+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.842875+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.944858+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:39.944893+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:40.022572+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:40.043582+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:40.140147+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:40.413953+00:00", "trade", 11.3318, 23.0]
["2026-09-28T13:50:40.490574+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:40.942901+00:00", "trade", 11.335, 1.0]
["2026-09-28T13:50:41.523506+00:00", "trade", 11.3319, 4.0]
["2026-09-28T13:50:41.525223+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:41.525664+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:42.034659+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:42.035100+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:42.106134+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:42.106450+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:42.131760+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:42.235677+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:43.338827+00:00", "trade", 11.334, 11.0]
["2026-09-28T13:50:43.570742+00:00", "trade", 11.335, 2.0]
["2026-09-28T13:50:43.571391+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:43.972436+00:00", "trade", 11.33, 30.0]
["2026-09-28T13:50:43.972436+00:00", "trade", 11.33, 58.0]
["2026-09-28T13:50:43.972439+00:00", "trade", 11.33, 72.0]
["2026-09-28T13:50:43.972490+00:00", "trade", 11.33, 10.0]
["2026-09-28T13:50:43.972835+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:43.973377+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:43.973381+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:43.973447+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:43.973487+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:43.973487+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:43.973492+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:43.973495+00:00", "trade", 11.335, 40.0]
["2026-09-28T13:50:43.973968+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:43.974128+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:43.974579+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:43.977842+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.037714+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.038200+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.038636+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.415136+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.415873+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.554202+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.554623+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.556608+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.557069+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.629140+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.629511+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.837234+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.837926+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.840888+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:44.842342+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:45.347467+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:45.347908+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:45.347943+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:45.347983+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:47.038730+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:47.042305+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:47.042306+00:00", "trade", 11.33, 200.0]
["2026-09-28T13:50:47.042370+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:47.042373+00:00", "trade", 11.33, 110.0]
["2026-09-28T13:50:47.042375+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:47.042406+00:00", "trade", 11.33, 52.0]
["2026-09-28T13:50:47.042406+00:00", "trade", 11.33, 3.0]
["2026-09-28T13:50:47.042435+00:00", "quote", 11.33, 11.33]
["2026-09-28T13:50:47.042455+00:00", "quote", 11.33, 11.33]
["2026-09-28T13:50:47.042516+00:00", "quote", 11.33, 11.33]
["2026-09-28T13:50:47.042535+00:00", "quote", 11.33, 11.33]
["2026-09-28T13:50:47.042540+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.042543+00:00", "trade", 11.33, 151.0]
["2026-09-28T13:50:47.042546+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:50:47.042601+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.042756+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.042816+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.042982+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.043022+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.043047+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.043057+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.043072+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.043157+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.043177+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.043518+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.043528+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.043613+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.043618+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.043703+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.045422+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.046084+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.049803+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.055221+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.055261+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.068943+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.075148+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.076496+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.104783+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.104934+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.287372+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.345485+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.449177+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:47.743377+00:00", "trade", 11.3676, 1.0]
["2026-09-28T13:50:48.803667+00:00", "trade", 11.32, 3.0]
["2026-09-28T13:50:48.803670+00:00", "trade", 11.32, 18.0]
["2026-09-28T13:50:48.803682+00:00", "trade", 11.32, 20.0]
["2026-09-28T13:50:48.803685+00:00", "trade", 11.32, 70.0]
["2026-09-28T13:50:48.803688+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:50:48.803776+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:48.803781+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:48.803781+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:48.803951+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:48.804042+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:50:48.804057+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804057+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:50:48.804064+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:50:48.804064+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:50:48.804067+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:50:48.804067+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804073+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:50:48.804112+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804152+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804157+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804177+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804202+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804242+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804257+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804277+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804355+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:50:48.804378+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804398+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804578+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804894+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.804894+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.805024+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.805024+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.805134+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.805144+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.805550+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.806056+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.806066+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.810507+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.818040+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.818100+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.818155+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.818491+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.818817+00:00", "trade", 11.315, 10.0]
["2026-09-28T13:50:48.836764+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.837551+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.837997+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.838438+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.913006+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:48.959551+00:00", "trade", 11.315, 3.0]
["2026-09-28T13:50:48.971255+00:00", "trade", 11.3286, 140.0]
["2026-09-28T13:50:49.049846+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:49.049877+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:50:49.049886+00:00", "trade", 11.32, 97.0]
["2026-09-28T13:50:49.049886+00:00", "trade", 11.32, 5.0]
["2026-09-28T13:50:49.049892+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:50:49.049892+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:50:49.049906+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:49.049916+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:49.049941+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:49.049961+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:49.049967+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:49.049981+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:49.050026+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:49.050031+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:49.050087+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:50:49.050178+00:00", "trade", 11.32, 21.0]
["2026-09-28T13:50:49.050262+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:49.050442+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:50:49.050457+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:50:49.050457+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:50:49.050542+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:50:49.050548+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:50:49.050551+00:00", "trade", 11.32, 354.0]
["2026-09-28T13:50:49.050551+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:50:49.050554+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:50:49.050568+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.050623+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.050828+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.050989+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.051024+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.051049+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.051049+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.051389+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.052262+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.052262+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.052502+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.052502+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.054737+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.061032+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.071177+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.095915+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.109312+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.109327+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.162101+00:00", "trade", 11.325, 1.0]
["2026-09-28T13:50:49.163666+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.163706+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.163947+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.164127+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.165706+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.166227+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.187112+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.291230+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.291821+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.291821+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.291886+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.291934+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:49.291982+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:49.292528+00:00", "quote", 11.33, 11.33]
["2026-09-28T13:50:49.292528+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:50:49.292573+00:00", "quote", 11.33, 11.33]
["2026-09-28T13:50:49.292578+00:00", "quote", 11.33, 11.33]
["2026-09-28T13:50:49.292598+00:00", "quote", 11.33, 11.33]
["2026-09-28T13:50:49.292614+00:00", "trade", 11.33, 500.0]
["2026-09-28T13:50:49.292633+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.292688+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.292693+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.292768+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.292773+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.293099+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.293149+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.293149+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.293214+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.293259+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.293259+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.293340+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.293400+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.293590+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.293745+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.293921+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.294227+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.294257+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.294377+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.305744+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.306055+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.306080+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.306255+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.306611+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.306631+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.306691+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.306791+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.314134+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.314745+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.316154+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.316154+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.339008+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.339204+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.339244+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.373139+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.401702+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.407611+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.475036+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.757624+00:00", "trade", 11.3301, 100.0]
["2026-09-28T13:50:49.860813+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.876084+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:49.995423+00:00", "trade", 11.3314, 150.0]
["2026-09-28T13:50:51.065767+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.087479+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.087809+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.088360+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.088360+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.088365+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.088611+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.089112+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.090731+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.136169+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.136861+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.137828+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.429636+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.448772+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.449313+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.449328+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.449799+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.450972+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.551241+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.626660+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.626790+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.627346+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.627371+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.639746+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.639931+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.657558+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.658230+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.658455+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.658916+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.718954+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.755937+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:51.915712+00:00", "trade", 11.3359, 17.0]
["2026-09-28T13:50:52.240549+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.240965+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.241065+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.241215+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.241586+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.241681+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.241756+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.241857+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.242067+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.242107+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.242488+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.243425+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.291805+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.291805+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.292036+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.292312+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.292352+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.295965+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.344420+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.344420+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.344846+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:52.392234+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:53.007471+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:53.007521+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:53.008474+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:53.364420+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:53.398806+00:00", "trade", 11.335, 3.0]
["2026-09-28T13:50:54.429121+00:00", "trade", 11.3382, 1.0]
["2026-09-28T13:50:54.678629+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:54.679174+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:56.376327+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:56.394871+00:00", "trade", 11.3318, 2.0]
["2026-09-28T13:50:56.395097+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:57.894830+00:00", "trade", 11.335, 1.0]
["2026-09-28T13:50:58.089764+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:50:58.532724+00:00", "trade", 11.339, 100.0]
["2026-09-28T13:50:58.784122+00:00", "trade", 11.335, 1.0]
["2026-09-28T13:50:59.993895+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:00.574760+00:00", "trade", 11.335, 10.0]
["2026-09-28T13:51:00.575281+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.075089+00:00", "trade", 11.3669, 1.0]
["2026-09-28T13:51:01.247669+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.248336+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.299608+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.299638+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.299763+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.304324+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.410857+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.411298+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.411474+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.417162+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.417303+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.486840+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:51:01.486843+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.486846+00:00", "trade", 11.33, 2500.0]
["2026-09-28T13:51:01.486876+00:00", "trade", 11.33, 30.0]
["2026-09-28T13:51:01.486900+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:51:01.486903+00:00", "trade", 11.33, 10.0]
["2026-09-28T13:51:01.486918+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.486948+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.486958+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.487038+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.487041+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:51:01.487093+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:01.487103+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:51:01.487129+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:51:01.487284+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.487314+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.487369+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.487494+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.487549+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.487790+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.488221+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.488226+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.488276+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.488296+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.488296+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.488331+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.488331+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.488527+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.488843+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.489464+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.491221+00:00", "trade", 11.33, 11.0]
["2026-09-28T13:51:01.491664+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.492271+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.492546+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.492737+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.492752+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.492752+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.492772+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.493495+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:51:01.495132+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.496276+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:51:01.502363+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:51:01.525880+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.526542+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.538539+00:00", "trade", 11.325, 10.0]
["2026-09-28T13:51:01.630148+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.692023+00:00", "trade", 11.325, 20.0]
["2026-09-28T13:51:01.805994+00:00", "trade", 11.325, 1000.0]
["2026-09-28T13:51:01.857338+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.857383+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.857786+00:00", "trade", 11.325, 10.0]
["2026-09-28T13:51:01.857884+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.858215+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.858511+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.959160+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:01.959255+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:02.255519+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:02.475737+00:00", "trade", 11.3214, 70.0]
["2026-09-28T13:51:02.597793+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:02.769986+00:00", "trade", 11.3288, 1.0]
["2026-09-28T13:51:03.034376+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:03.034852+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:03.135606+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:03.136077+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:03.246460+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:03.246510+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:03.246906+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:03.348758+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:03.427059+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:03.501273+00:00", "trade", 11.325, 10.0]
["2026-09-28T13:51:03.919898+00:00", "trade", 11.3282, 20.0]
["2026-09-28T13:51:04.029034+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:04.515455+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:04.515886+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:04.616486+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:04.616966+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:04.860966+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:04.964723+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.086472+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.184064+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.184525+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.395622+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.396103+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.444839+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.444839+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.497524+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.531675+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.531946+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.531986+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.532036+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:51:05.532332+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:51:05.532347+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:51:05.532347+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:51:05.532372+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:51:05.532372+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:51:05.532402+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:51:05.532587+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:51:05.532668+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:51:05.532670+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:51:05.532685+00:00", "trade", 11.33, 10.0]
["2026-09-28T13:51:05.533144+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:51:05.533745+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.534091+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.534166+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.534186+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.534186+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.534186+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.534527+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.534547+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.568438+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.601797+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.602088+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.635698+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.669232+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.692623+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.692633+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.789829+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:05.822745+00:00", "trade", 11.3288, 1.0]
["2026-09-28T13:51:06.009997+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.027624+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.028065+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.082545+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.083462+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.083462+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.113854+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.230596+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.479737+00:00", "trade", 11.3604, 4.0]
["2026-09-28T13:51:06.511384+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.511414+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.511430+00:00", "trade", 11.32, 3.0]
["2026-09-28T13:51:06.511433+00:00", "trade", 11.32, 19.0]
["2026-09-28T13:51:06.511469+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.511469+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.511478+00:00", "trade", 11.32, 98.0]
["2026-09-28T13:51:06.511489+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.511489+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.511544+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.511569+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.511594+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:06.511655+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:51:06.511714+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:51:06.511780+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.511920+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.512045+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.512241+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.512426+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.512436+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.512632+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.512983+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.513283+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.513439+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.513724+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.513724+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.515835+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:51:06.516601+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.516857+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.517293+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.521748+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.523026+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.523302+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.523548+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.548983+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.549469+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.549474+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.549905+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.549940+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.625450+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.711630+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.712201+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.712206+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.713128+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.713248+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.762105+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:06.999263+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:07.224879+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:07.225767+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:07.339331+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:07.369498+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:07.369528+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:07.512302+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:07.609549+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:07.702229+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.259601+00:00", "trade", 11.3136, 2000.0]
["2026-09-28T13:51:08.301568+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.302560+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.325455+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.325475+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.325475+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.325480+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.325480+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.325500+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.325500+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.325519+00:00", "trade", 11.31, 25.0]
["2026-09-28T13:51:08.325522+00:00", "trade", 11.31, 10.0]
["2026-09-28T13:51:08.325522+00:00", "trade", 11.31, 14.0]
["2026-09-28T13:51:08.325524+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:51:08.325527+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:51:08.325530+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:51:08.325585+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.325610+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.325656+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:08.325681+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:51:08.325731+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:51:08.325791+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.325936+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.325961+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.325991+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326017+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326021+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326021+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326021+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326026+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326051+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326072+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326076+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326086+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326217+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326252+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326287+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326322+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326372+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326392+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326492+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326497+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326532+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326543+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326618+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326628+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.326693+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.327124+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.327575+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.327816+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.331073+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.399482+00:00", "trade", 11.305, 100.0]
["2026-09-28T13:51:08.400042+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.400719+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.401200+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.410623+00:00", "trade", 11.3, 4.0]
["2026-09-28T13:51:08.410627+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.410732+00:00", "trade", 11.3, 10.0]
["2026-09-28T13:51:08.410735+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:51:08.410738+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:51:08.410738+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.410741+00:00", "trade", 11.3, 169.0]
["2026-09-28T13:51:08.410741+00:00", "trade", 11.3, 35.0]
["2026-09-28T13:51:08.410744+00:00", "trade", 11.3, 5.0]
["2026-09-28T13:51:08.410746+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:51:08.410825+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:51:08.410828+00:00", "trade", 11.3, 9.0]
["2026-09-28T13:51:08.410853+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.410868+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411058+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411214+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411219+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411259+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411274+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411284+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411291+00:00", "trade", 11.3, 10.0]
["2026-09-28T13:51:08.411297+00:00", "trade", 11.3, 16.0]
["2026-09-28T13:51:08.411300+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:51:08.411303+00:00", "trade", 11.3, 96.0]
["2026-09-28T13:51:08.411304+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411307+00:00", "trade", 11.3, 290.0]
["2026-09-28T13:51:08.411312+00:00", "trade", 11.3, 300.0]
["2026-09-28T13:51:08.411318+00:00", "trade", 11.3, 5.0]
["2026-09-28T13:51:08.411321+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:51:08.411327+00:00", "trade", 11.3, 7.0]
["2026-09-28T13:51:08.411331+00:00", "trade", 11.3, 500.0]
["2026-09-28T13:51:08.411333+00:00", "trade", 11.3, 10.0]
["2026-09-28T13:51:08.411339+00:00", "trade", 11.3, 11.0]
["2026-09-28T13:51:08.411357+00:00", "trade", 11.3, 50.0]
["2026-09-28T13:51:08.411360+00:00", "trade", 11.3, 600.0]
["2026-09-28T13:51:08.411360+00:00", "trade", 11.3, 388.0]
["2026-09-28T13:51:08.411363+00:00", "trade", 11.3, 20.0]
["2026-09-28T13:51:08.411363+00:00", "trade", 11.3, 4.0]
["2026-09-28T13:51:08.411366+00:00", "trade", 11.3, 41.0]
["2026-09-28T13:51:08.411369+00:00", "trade", 11.3, 75.0]
["2026-09-28T13:51:08.411373+00:00", "trade", 11.3, 20.0]
["2026-09-28T13:51:08.411373+00:00", "trade", 11.3, 10.0]
["2026-09-28T13:51:08.411375+00:00", "trade", 11.3, 60.0]
["2026-09-28T13:51:08.411379+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411384+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411404+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411409+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411438+00:00", "trade", 11.3, 20.0]
["2026-09-28T13:51:08.411454+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411459+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:08.411615+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:51:08.411620+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:51:08.411631+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:51:08.411661+00:00", "trade", 11.3, 469.0]
["2026-09-28T13:51:08.411665+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:51:08.411670+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:51:08.411670+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:51:08.411695+00:00", "quote", 11.3, 11.3]
["2026-09-28T13:51:08.411720+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.411830+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.411865+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.411961+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.412004+00:00", "trade", 11.3, 5.0]
["2026-09-28T13:51:08.412011+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.412016+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.412032+00:00", "trade", 11.29, 18.0]
["2026-09-28T13:51:08.412032+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:51:08.412036+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.412037+00:00", "trade", 11.29, 2.0]
["2026-09-28T13:51:08.412082+00:00", "trade", 11.3, 10.0]
["2026-09-28T13:51:08.412106+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.412311+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.412321+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.412442+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.412507+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.412642+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.412657+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.412948+00:00", "trade", 11.29, 35.0]
["2026-09-28T13:51:08.413018+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.414241+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.415600+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:51:08.415696+00:00", "trade", 11.29, 400.0]
["2026-09-28T13:51:08.416466+00:00", "trade", 11.3, 9.0]
["2026-09-28T13:51:08.416702+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.417023+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.418115+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.418115+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.418596+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.419037+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.419599+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.420040+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.442293+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.442593+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.442764+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.442799+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.442929+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.443173+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:51:08.443410+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.443450+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.443691+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.445485+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.514274+00:00", "trade", 11.295, 10.0]
["2026-09-28T13:51:08.514304+00:00", "trade", 11.295, 10.0]
["2026-09-28T13:51:08.514835+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.519075+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.546525+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.547001+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.593301+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.593301+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.638584+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.739499+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.740531+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.740967+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.754196+00:00", "trade", 11.295, 4.0]
["2026-09-28T13:51:08.871964+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.974377+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.977464+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.982010+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.982161+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.982642+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.983950+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.984215+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.985173+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.986125+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.987057+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.987057+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.989062+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.989789+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:08.999311+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:09.000233+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:09.147970+00:00", "trade", 11.295, 5.0]
["2026-09-28T13:51:09.201818+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:09.387875+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:09.472335+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:09.504357+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:09.504818+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:09.531609+00:00", "trade", 11.2918, 1.0]
["2026-09-28T13:51:09.588147+00:00", "trade", 11.2982, 1.0]
["2026-09-28T13:51:09.870725+00:00", "trade", 11.3, 84.0]
["2026-09-28T13:51:09.871760+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:09.871760+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:09.873058+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:09.874115+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:09.965026+00:00", "trade", 11.295, 100.0]
["2026-09-28T13:51:10.034607+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.036155+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.036195+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.036942+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.077564+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.105104+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.105109+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.105951+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.506661+00:00", "trade", 11.2982, 10.0]
["2026-09-28T13:51:10.930280+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.930290+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.930772+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.930902+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.932290+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:10.932750+00:00", "trade", 11.295, 200.0]
["2026-09-28T13:51:10.963565+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.079029+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.204232+00:00", "trade", 11.2986, 4.0]
["2026-09-28T13:51:11.403455+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.403761+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.403966+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.404086+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.404573+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.404733+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.404848+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.405334+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.405630+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.405961+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.406407+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.406452+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.406572+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.406893+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.407053+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.507728+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.508174+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.743403+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.743884+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.743904+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.794534+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.795025+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.795025+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.795060+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.847440+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.950029+00:00", "trade", 11.3, 121.0]
["2026-09-28T13:51:11.997827+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:11.998300+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:51:11.998384+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.998434+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:11.999000+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:11.999461+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:12.000078+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.000108+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.000769+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:12.001145+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.001366+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.001857+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.002318+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:12.003210+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.003666+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:12.004273+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.004283+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.004303+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.004714+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:12.004769+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.004789+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.004789+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.005170+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:12.005290+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.005320+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.005330+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.005836+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:12.005836+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.005877+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:12.042766+00:00", "trade", 11.29, 6.0]
["2026-09-28T13:51:12.461149+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.462677+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.462707+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.462712+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.462737+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.463639+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.464296+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.464386+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.464852+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.465143+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.465293+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.568905+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:12.569386+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.141400+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.143285+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.160571+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.160591+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.251170+00:00", "trade", 11.295, 10.0]
["2026-09-28T13:51:13.251853+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.252324+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.252324+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.812716+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.812796+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.813277+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.813317+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.813798+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.814239+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.814395+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.814881+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.815357+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.815357+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:13.919429+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.447845+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.448842+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.526907+00:00", "trade", 11.295, 10.0]
["2026-09-28T13:51:14.527932+00:00", "trade", 11.295, 10.0]
["2026-09-28T13:51:14.527950+00:00", "trade", 11.295, 110.0]
["2026-09-28T13:51:14.541513+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.541954+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.567625+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.670238+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.740280+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.740280+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.748730+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.777077+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.777844+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.778621+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.778646+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.778776+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.779303+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.784465+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.809900+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.809900+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:14.906991+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.009986+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.343073+00:00", "trade", 11.29, 46.0]
["2026-09-28T13:51:15.343073+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.343138+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.343188+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.343494+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.343591+00:00", "trade", 11.295, 100.0]
["2026-09-28T13:51:15.343594+00:00", "trade", 11.29, 98.0]
["2026-09-28T13:51:15.343597+00:00", "trade", 11.29, 18.0]
["2026-09-28T13:51:15.343597+00:00", "trade", 11.29, 25.0]
["2026-09-28T13:51:15.343600+00:00", "trade", 11.29, 200.0]
["2026-09-28T13:51:15.343606+00:00", "trade", 11.29, 200.0]
["2026-09-28T13:51:15.343609+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:51:15.343614+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.343615+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:51:15.343624+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.343629+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.343634+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.343639+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.343734+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.344090+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.344090+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.344090+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.344135+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.344185+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.344195+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.344250+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.344536+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.344576+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.367543+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:51:15.413114+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.413440+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:15.427776+00:00", "trade", 11.29, 6.0]
["2026-09-28T13:51:15.427788+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:51:15.427829+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.427839+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.427884+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.427932+00:00", "trade", 11.29, 229.0]
["2026-09-28T13:51:15.427934+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.427935+00:00", "trade", 11.29, 255.0]
["2026-09-28T13:51:15.427938+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:51:15.427941+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:51:15.427944+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.427944+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.427974+00:00", "trade", 11.29, 227.0]
["2026-09-28T13:51:15.427980+00:00", "trade", 11.29, 123.0]
["2026-09-28T13:51:15.427984+00:00", "trade", 11.29, 106.0]
["2026-09-28T13:51:15.427984+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:51:15.427989+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.427990+00:00", "trade", 11.29, 191.0]
["2026-09-28T13:51:15.427990+00:00", "trade", 11.29, 90.0]
["2026-09-28T13:51:15.427996+00:00", "trade", 11.29, 4.0]
["2026-09-28T13:51:15.427996+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:51:15.427996+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:51:15.427996+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:51:15.428014+00:00", "trade", 11.29, 98.0]
["2026-09-28T13:51:15.428015+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428019+00:00", "trade", 11.29, 18.0]
["2026-09-28T13:51:15.428019+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428028+00:00", "trade", 11.29, 2.0]
["2026-09-28T13:51:15.428040+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428056+00:00", "trade", 11.285, 100.0]
["2026-09-28T13:51:15.428060+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428060+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428062+00:00", "trade", 11.29, 10.0]
["2026-09-28T13:51:15.428062+00:00", "trade", 11.29, 86.0]
["2026-09-28T13:51:15.428065+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428070+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428085+00:00", "trade", 11.29, 162.0]
["2026-09-28T13:51:15.428104+00:00", "trade", 11.29, 14.0]
["2026-09-28T13:51:15.428104+00:00", "trade", 11.29, 96.0]
["2026-09-28T13:51:15.428105+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428110+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428122+00:00", "trade", 11.29, 154.0]
["2026-09-28T13:51:15.428122+00:00", "trade", 11.29, 229.0]
["2026-09-28T13:51:15.428127+00:00", "trade", 11.29, 178.0]
["2026-09-28T13:51:15.428127+00:00", "trade", 11.29, 110.0]
["2026-09-28T13:51:15.428137+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:51:15.428158+00:00", "trade", 11.29, 94.0]
["2026-09-28T13:51:15.428188+00:00", "trade", 11.29, 51.0]
["2026-09-28T13:51:15.428190+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428190+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428191+00:00", "trade", 11.29, 68.0]
["2026-09-28T13:51:15.428195+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428195+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428197+00:00", "trade", 11.29, 220.0]
["2026-09-28T13:51:15.428197+00:00", "trade", 11.29, 25.0]
["2026-09-28T13:51:15.428200+00:00", "trade", 11.29, 300.0]
["2026-09-28T13:51:15.428215+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428215+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428220+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428220+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428225+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428225+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428225+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428255+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428340+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:15.428341+00:00", "trade", 11.29, 52.0]
["2026-09-28T13:51:15.428362+00:00", "trade", 11.29, 200.0]
["2026-09-28T13:51:15.428365+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:15.428380+00:00", "trade", 11.29, 47.0]
["2026-09-28T13:51:15.428385+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:15.428390+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:15.428400+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.428405+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:51:15.428470+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:51:15.428480+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:51:15.428521+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.428551+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:51:15.428561+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:51:15.428616+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:51:15.428627+00:00", "trade", 11.29, 350.0]
["2026-09-28T13:51:15.428631+00:00", "quote", 11.29, 11.29]
["2026-09-28T13:51:15.428661+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.428706+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.428726+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.428804+00:00", "trade", 11.29, 220.0]
["2026-09-28T13:51:15.428807+00:00", "trade", 11.29, 53.0]
["2026-09-28T13:51:15.428876+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.428896+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.428896+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.428902+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.428902+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.428902+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.428987+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.429047+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.429127+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.429162+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.429198+00:00", "trade", 11.29, 732.0]
["2026-09-28T13:51:15.429257+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.429267+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.429363+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.429408+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.429520+00:00", "trade", 11.29, 696.0]
["2026-09-28T13:51:15.430811+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.432370+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.437993+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.438128+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.454973+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.454999+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.460156+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.460161+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.528263+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.528804+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.529029+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.529621+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.530077+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.533034+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.533440+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.559961+00:00", "trade", 11.295, 13.0]
["2026-09-28T13:51:15.560008+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.560760+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.562038+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.562484+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.562524+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.562529+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.562564+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:15.758451+00:00", "trade", 11.2901, 760.0]
["2026-09-28T13:51:15.926920+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.030742+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.030747+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.030962+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.031198+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.031504+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.069569+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.072927+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.148941+00:00", "trade", 11.2986, 1.0]
["2026-09-28T13:51:16.216804+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.317644+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.428327+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.430808+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.450975+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.692414+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.692850+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:16.693321+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.023075+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.124291+00:00", "trade", 11.295, 100.0]
["2026-09-28T13:51:17.139053+00:00", "trade", 11.295, 10.0]
["2026-09-28T13:51:17.139059+00:00", "trade", 11.295, 10.0]
["2026-09-28T13:51:17.143149+00:00", "trade", 11.295, 10.0]
["2026-09-28T13:51:17.143154+00:00", "trade", 11.295, 80.0]
["2026-09-28T13:51:17.144158+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.144599+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.144679+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.144679+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.252545+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.256596+00:00", "trade", 11.295, 100.0]
["2026-09-28T13:51:17.331643+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.343106+00:00", "trade", 11.2981, 300.0]
["2026-09-28T13:51:17.482988+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.483028+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.483033+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.483509+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.483549+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.483990+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.483990+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.484472+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.484472+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.492723+00:00", "trade", 11.294, 14.0]
["2026-09-28T13:51:17.535032+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:17.790795+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:18.128562+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:18.193223+00:00", "trade", 11.295, 4.0]
["2026-09-28T13:51:18.281611+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:18.829655+00:00", "trade", 11.295, 5.0]
["2026-09-28T13:51:18.832855+00:00", "trade", 11.295, 1.0]
["2026-09-28T13:51:19.015961+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:19.054022+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:51:19.054022+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:19.054046+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:51:19.054052+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:19.054182+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:19.540267+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:20.013367+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:20.013368+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:51:20.013425+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:51:20.013427+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:51:20.013461+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:51:20.013464+00:00", "trade", 11.3, 10.0]
["2026-09-28T13:51:20.013761+00:00", "trade", 11.3, 10.0]
["2026-09-28T13:51:20.013918+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:51:20.013921+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:51:20.013948+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:51:20.013953+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:51:20.013953+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.013973+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.014048+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.014068+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.014068+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.014073+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.014073+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.014079+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.014104+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.014128+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.014494+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.015126+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.015291+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.015612+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.018088+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.018724+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.018985+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.045743+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.046164+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.046185+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.046255+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.046255+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.046706+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.046706+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.046726+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.046726+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.117750+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.182163+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.219316+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.220068+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:20.404092+00:00", "trade", 11.302, 1.0]
["2026-09-28T13:51:20.442160+00:00", "trade", 11.3, 604.0]
["2026-09-28T13:51:20.442517+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:51:20.601605+00:00", "trade", 11.305, 3.0]
["2026-09-28T13:51:21.088693+00:00", "trade", 11.305, 8.0]
["2026-09-28T13:51:21.089186+00:00", "trade", 11.305, 73.0]
["2026-09-28T13:51:21.090070+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:21.095899+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:21.097488+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:21.098004+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:21.409109+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:21.409159+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:21.409735+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:51:21.409825+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:51:21.410417+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:21.410692+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:21.410727+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:21.410788+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:51:21.550079+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:51:21.688655+00:00", "trade", 11.3036, 1400.0]
["2026-09-28T13:51:21.917700+00:00", "trade", 11.303, 24.0]
["2026-09-28T13:51:22.016921+00:00", "trade", 11.3599, 100.0]
["2026-09-28T13:51:22.082259+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.082905+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.083206+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.083286+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.083581+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.083647+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.088709+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.089245+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.089270+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.251836+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.361081+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.637568+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.827497+00:00", "trade", 11.315, 1.0]
["2026-09-28T13:51:22.904071+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.948833+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.949139+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.949149+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.949169+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.949675+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.949729+00:00", "trade", 11.315, 141.0]
["2026-09-28T13:51:22.950106+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.950477+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.971131+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.971291+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.982002+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.986938+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.987003+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.987034+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.987540+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:22.988019+00:00", "trade", 11.31, 25.0]
["2026-09-28T13:51:23.161345+00:00", "trade", 11.3118, 1.0]
["2026-09-28T13:51:23.782549+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:23.782569+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:23.783236+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:23.795560+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:24.695895+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:25.168053+00:00", "trade", 11.3177, 1.0]
["2026-09-28T13:51:25.274299+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:25.274329+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:25.274891+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:25.275202+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:25.275282+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:25.363236+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.222969+00:00", "trade", 11.31, 20.0]
["2026-09-28T13:51:26.224608+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.224994+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.225044+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.225791+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.252439+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.603368+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.603694+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.603744+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.627616+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.627661+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.627691+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.627695+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:51:26.627947+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:51:26.628237+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.628322+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:26.628350+00:00", "trade", 11.31, 1300.0]
["2026-09-28T13:51:26.651172+00:00", "trade", 11.3102, 300.0]
["2026-09-28T13:51:26.799860+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:27.167736+00:00", "trade", 11.3122, 500.0]
["2026-09-28T13:51:27.847640+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:27.900681+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:27.900746+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:27.992242+00:00", "trade", 11.3182, 1.0]
["2026-09-28T13:51:28.055619+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:28.267358+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:28.267889+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:28.268094+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:28.297143+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:28.409641+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:28.525822+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:28.526333+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:28.989953+00:00", "trade", 11.315, 100.0]
["2026-09-28T13:51:28.990016+00:00", "trade", 11.315, 5.0]
["2026-09-28T13:51:28.990079+00:00", "trade", 11.315, 300.0]
["2026-09-28T13:51:28.991030+00:00", "trade", 11.315, 300.0]
["2026-09-28T13:51:28.996511+00:00", "trade", 11.315, 100.0]
["2026-09-28T13:51:29.006469+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.007045+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.007096+00:00", "trade", 11.315, 300.0]
["2026-09-28T13:51:29.007562+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.018292+00:00", "trade", 11.315, 995.0]
["2026-09-28T13:51:29.019615+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.027043+00:00", "trade", 11.315, 300.0]
["2026-09-28T13:51:29.027271+00:00", "trade", 11.315, 300.0]
["2026-09-28T13:51:29.037448+00:00", "trade", 11.315, 107.0]
["2026-09-28T13:51:29.037457+00:00", "trade", 11.315, 107.0]
["2026-09-28T13:51:29.037469+00:00", "trade", 11.315, 107.0]
["2026-09-28T13:51:29.037469+00:00", "trade", 11.315, 107.0]
["2026-09-28T13:51:29.037649+00:00", "trade", 11.315, 116.0]
["2026-09-28T13:51:29.038365+00:00", "trade", 11.315, 171.0]
["2026-09-28T13:51:29.038368+00:00", "trade", 11.315, 171.0]
["2026-09-28T13:51:29.038425+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.038581+00:00", "trade", 11.315, 172.0]
["2026-09-28T13:51:29.045546+00:00", "trade", 11.32, 1300.0]
["2026-09-28T13:51:29.046180+00:00", "trade", 11.3199, 1300.0]
["2026-09-28T13:51:29.047877+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.050865+00:00", "trade", 11.3198, 296.0]
["2026-09-28T13:51:29.056540+00:00", "trade", 11.32, 7.0]
["2026-09-28T13:51:29.056834+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.058344+00:00", "trade", 11.3199, 7.0]
["2026-09-28T13:51:29.060717+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:51:29.061066+00:00", "trade", 11.315, 300.0]
["2026-09-28T13:51:29.061099+00:00", "trade", 11.32, 400.0]
["2026-09-28T13:51:29.061267+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:51:29.061448+00:00", "trade", 11.3199, 200.0]
["2026-09-28T13:51:29.061926+00:00", "trade", 11.3199, 400.0]
["2026-09-28T13:51:29.062100+00:00", "trade", 11.3199, 100.0]
["2026-09-28T13:51:29.063995+00:00", "trade", 11.3198, 323.0]
["2026-09-28T13:51:29.064695+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:51:29.065345+00:00", "trade", 11.3199, 200.0]
["2026-09-28T13:51:29.065480+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:51:29.066118+00:00", "trade", 11.3199, 200.0]
["2026-09-28T13:51:29.069991+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:51:29.069991+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:51:29.070003+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:51:29.070006+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.070007+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:51:29.070007+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:51:29.070110+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.070195+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:51:29.070195+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:51:29.070215+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.070221+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.070225+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.070225+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.070225+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.070230+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:51:29.070461+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:51:29.070511+00:00", "quote", 11.32, 11.32]
["2026-09-28T13:51:29.070544+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:51:29.070547+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:51:29.070547+00:00", "trade", 11.32, 20.0]
["2026-09-28T13:51:29.070572+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.070812+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.070817+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.071248+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.071308+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.071353+00:00", "trade", 11.3199, 100.0]
["2026-09-28T13:51:29.071648+00:00", "trade", 11.3199, 100.0]
["2026-09-28T13:51:29.071995+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.075102+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.081031+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.458518+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.504934+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.504939+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.505370+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.606129+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:29.993921+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.033029+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.033029+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.033495+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.097704+00:00", "trade", 11.3202, 128.0]
["2026-09-28T13:51:30.098730+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.134179+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.627582+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.627662+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.628098+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.628358+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.629782+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.730657+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.863537+00:00", "trade", 11.325, 10.0]
["2026-09-28T13:51:30.864620+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.864651+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.864651+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.864655+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.864966+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.865016+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.865497+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.865978+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.922628+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.967650+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:30.968367+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:31.029392+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:31.029432+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:31.112118+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:31.113020+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:31.193259+00:00", "trade", 11.32, 1400.0]
["2026-09-28T13:51:31.431843+00:00", "trade", 11.3741, 28.0]
["2026-09-28T13:51:31.791558+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:31.791999+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:32.037052+00:00", "trade", 11.325, 300.0]
["2026-09-28T13:51:33.140469+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:33.184989+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:33.702617+00:00", "trade", 11.325, 1.0]
["2026-09-28T13:51:33.851749+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:33.881986+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.085373+00:00", "trade", 11.325, 300.0]
["2026-09-28T13:51:34.412411+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.473878+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.474344+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.492507+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.492958+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.513041+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.513687+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.514118+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.531274+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.635126+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.647756+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.648207+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.648648+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.674855+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.777730+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.928332+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.986641+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.986671+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:34.987283+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:35.027052+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:35.385970+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:36.086214+00:00", "trade", 11.33, 8.0]
["2026-09-28T13:51:36.087277+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:36.087718+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:36.869254+00:00", "trade", 11.325, 1.0]
["2026-09-28T13:51:36.870033+00:00", "trade", 11.325, 3.0]
["2026-09-28T13:51:36.870689+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:36.871225+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:36.871531+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:36.904223+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:37.035820+00:00", "trade", 11.325, 300.0]
["2026-09-28T13:51:37.035823+00:00", "trade", 11.325, 300.0]
["2026-09-28T13:51:37.367138+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:37.387572+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:37.406860+00:00", "trade", 11.33, 30.0]
["2026-09-28T13:51:37.406948+00:00", "quote", 11.32, 11.33]
["2026-09-28T13:51:37.406953+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:51:37.406953+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:51:37.406956+00:00", "trade", 11.33, 450.0]
["2026-09-28T13:51:37.406956+00:00", "trade", 11.33, 4.0]
["2026-09-28T13:51:37.406963+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:51:37.406968+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:51:37.406973+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:51:37.406978+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:51:37.406983+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.407018+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.407028+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.407028+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.407224+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.407299+00:00", "trade", 11.33, 2.0]
["2026-09-28T13:51:37.407474+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.407705+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.407780+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.407785+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.407815+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.408016+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.408096+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.408326+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.408823+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.409279+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.409454+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.411629+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.412025+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.412030+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.412426+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.412461+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.412902+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.413333+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.416305+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.423071+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.423553+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.466685+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.498857+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.498977+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.509261+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.570878+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.747440+00:00", "trade", 11.33, 50.0]
["2026-09-28T13:51:37.749337+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:37.852116+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:38.407671+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:39.264455+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:51:39.266367+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:39.589285+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:39.628979+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:39.629801+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:39.630242+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:39.630267+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:39.630693+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:39.631590+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:39.697241+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:40.174230+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:40.174240+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:40.174255+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:40.356651+00:00", "trade", 11.3371, 2000.0]
["2026-09-28T13:51:40.357696+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:40.530576+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:41.587278+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:41.587744+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:41.721868+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:41.722349+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:42.139445+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:42.267244+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:42.305799+00:00", "trade", 11.335, 200.0]
["2026-09-28T13:51:42.765174+00:00", "trade", 11.335, 100.0]
["2026-09-28T13:51:42.765261+00:00", "trade", 11.335, 300.0]
["2026-09-28T13:51:42.768425+00:00", "trade", 11.33, 299.0]
["2026-09-28T13:51:43.029003+00:00", "trade", 11.335, 100.0]
["2026-09-28T13:51:43.258118+00:00", "trade", 11.3367, 2.0]
["2026-09-28T13:51:43.855338+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:43.857077+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:43.857112+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:43.857192+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:43.861237+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:43.861257+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:43.861357+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:43.874125+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:51:43.874125+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:51:43.874128+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:51:43.874137+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:51:43.874189+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:51:43.874201+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:51:43.874381+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:51:43.874669+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:51:43.874689+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:51:43.874704+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:51:43.874749+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:51:43.874757+00:00", "trade", 11.34, 200.0]
["2026-09-28T13:51:43.874764+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.874844+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.874884+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.875456+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.875536+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.875872+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.875897+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.875997+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.876433+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.878548+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.882312+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.884612+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.918583+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.918583+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:43.921684+00:00", "trade", 11.3126, 1.0]
["2026-09-28T13:51:44.129434+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:44.129434+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:44.129740+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:44.130211+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:44.132216+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:44.143927+00:00", "trade", 11.345, 2.0]
["2026-09-28T13:51:44.266455+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:44.375669+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:44.875156+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:44.875332+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:44.876054+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:44.876495+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:45.116014+00:00", "trade", 11.345, 94.0]
["2026-09-28T13:51:45.329186+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:45.362248+00:00", "trade", 11.345, 4.0]
["2026-09-28T13:51:45.701500+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:45.812171+00:00", "trade", 11.3419, 40.0]
["2026-09-28T13:51:47.038979+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:47.039435+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:47.041712+00:00", "trade", 11.345, 10.0]
["2026-09-28T13:51:47.168797+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:47.169264+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:48.732308+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:49.225277+00:00", "trade", 11.3433, 1.0]
["2026-09-28T13:51:49.447060+00:00", "trade", 11.3418, 200.0]
["2026-09-28T13:51:50.254541+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.254882+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.286933+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.287765+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.288251+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.327569+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.343522+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.351827+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.353316+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.364051+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.365580+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.365779+00:00", "trade", 11.345, 175.0]
["2026-09-28T13:51:50.366278+00:00", "trade", 11.345, 125.0]
["2026-09-28T13:51:50.368802+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.368913+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.373012+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.398694+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:51:50.398867+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:51:50.399345+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.399435+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.400438+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.400538+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.401440+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.407168+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.407489+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.408938+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.408983+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.409424+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.409484+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.409554+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.421783+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.430339+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.430369+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.453363+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.465367+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.471717+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.472243+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.481515+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.504785+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.664741+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.847169+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.883850+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:51:50.883896+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.883942+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.884137+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.884142+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.884169+00:00", "trade", 11.35, 255.0]
["2026-09-28T13:51:50.884257+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.884287+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.884287+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.884293+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.884348+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.884350+00:00", "trade", 11.35, 537.0]
["2026-09-28T13:51:50.884350+00:00", "trade", 11.35, 51.0]
["2026-09-28T13:51:50.884373+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:50.884433+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:51:50.884498+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:51:50.884543+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.884869+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.884894+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.885084+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.948565+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.966192+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.966227+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.966257+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.966327+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.966663+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:50.984400+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.005447+00:00", "trade", 11.34, 7.0]
["2026-09-28T13:51:51.021238+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.039687+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.040053+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.046498+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.047004+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.047390+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.047816+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.053063+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.057384+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.058025+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.058461+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.072444+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.303664+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.675438+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.675542+00:00", "trade", 11.344, 3.0]
["2026-09-28T13:51:51.675999+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.676370+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:51.919701+00:00", "trade", 11.3233, 22.0]
["2026-09-28T13:51:52.009732+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.010008+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.088299+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.088299+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.088354+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.088637+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:51:52.088660+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.088665+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.088680+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.088736+00:00", "trade", 11.34, 10.0]
["2026-09-28T13:51:52.088739+00:00", "trade", 11.34, 5.0]
["2026-09-28T13:51:52.088739+00:00", "trade", 11.34, 99.0]
["2026-09-28T13:51:52.088990+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.089186+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.089216+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.089271+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.089276+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.089752+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.090198+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.190858+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.526169+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.797173+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:52.797173+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:53.355385+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:53.356959+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:53.357726+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:53.456250+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:53.456721+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:53.491107+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:51:53.633714+00:00", "trade", 11.3486, 216.0]
["2026-09-28T13:51:53.683029+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:53.683029+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:53.811920+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:53.914900+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:53.935049+00:00", "trade", 11.345, 10.0]
["2026-09-28T13:51:54.185652+00:00", "trade", 11.3486, 1.0]
["2026-09-28T13:51:54.291094+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:55.240144+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:55.240144+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:55.240620+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:55.323688+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:55.397784+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:56.315692+00:00", "trade", 11.35, 9.0]
["2026-09-28T13:51:56.488466+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:56.505792+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:56.595134+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:56.595180+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:56.595581+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:56.763192+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:51:57.028479+00:00", "trade", 11.345, 9.0]
["2026-09-28T13:51:57.038707+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:51:57.038712+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:51:57.038712+00:00", "trade", 11.345, 50.0]
["2026-09-28T13:51:57.039266+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:51:57.039266+00:00", "trade", 11.345, 50.0]
["2026-09-28T13:51:57.039651+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.041119+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.093945+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.094471+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.174827+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.174843+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:51:57.175353+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:51:57.175456+00:00", "trade", 11.35, 20.0]
["2026-09-28T13:51:57.175469+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.176090+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.176130+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.176135+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.177939+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.178611+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.184580+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.185122+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.185162+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.185162+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.185338+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:51:57.185365+00:00", "trade", 11.35, 60.0]
["2026-09-28T13:51:57.185365+00:00", "trade", 11.35, 39.0]
["2026-09-28T13:51:57.185417+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.185447+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.185452+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.185517+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.185628+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:51:57.185654+00:00", "trade", 11.35, 8.0]
["2026-09-28T13:51:57.185654+00:00", "trade", 11.35, 8.0]
["2026-09-28T13:51:57.185788+00:00", "quote", 11.35, 11.35]
["2026-09-28T13:51:57.185914+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.186119+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.186139+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.186154+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.186179+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.186455+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.186695+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.186735+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.186776+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.254035+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.254476+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.354740+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.355100+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.355532+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.355582+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.502333+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:51:57.540064+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:51:57.540085+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:51:57.540103+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:51:57.540181+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:51:57.540187+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:51:57.540208+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:51:57.540271+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:51:57.540275+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:51:57.540278+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:51:57.540281+00:00", "trade", 11.345, 50.0]
["2026-09-28T13:51:57.540371+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.540389+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:51:57.540411+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.540611+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.540692+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.540714+00:00", "trade", 11.345, 200.0]
["2026-09-28T13:51:57.540729+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:51:57.541664+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:51:57.551323+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:51:57.637241+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:57.637722+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:58.315262+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:58.315703+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:58.528564+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:58.529411+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:59.019331+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:59.231801+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:59.447273+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:59.487924+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:59.993947+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:51:59.995726+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:00.115967+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:00.115987+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:00.116884+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:00.173584+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:00.909377+00:00", "trade", 11.3452, 1.0]
["2026-09-28T13:52:01.200489+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:01.201056+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:01.242053+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:01.242529+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:01.869892+00:00", "trade", 11.3499, 100.0]
["2026-09-28T13:52:01.922706+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:01.923232+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:02.026647+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:02.027109+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:02.085658+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:02.383531+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:03.379989+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:03.380425+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:03.473083+00:00", "trade", 11.345, 1.0]
["2026-09-28T13:52:04.097414+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:04.098141+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:05.172969+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:52:05.223946+00:00", "trade", 11.34, 2100.0]
["2026-09-28T13:52:05.224391+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:52:05.224559+00:00", "trade", 11.34, 1300.0]
["2026-09-28T13:52:05.224933+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:05.225281+00:00", "trade", 11.34, 3500.0]
["2026-09-28T13:52:05.225379+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:05.360997+00:00", "trade", 11.3486, 2.0]
["2026-09-28T13:52:05.645122+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:05.805573+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:05.805613+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:05.834307+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:05.834347+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:05.834783+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:05.837980+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:06.050089+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:06.071315+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:06.077319+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:06.128601+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:06.167246+00:00", "trade", 11.3419, 30.0]
["2026-09-28T13:52:06.286055+00:00", "trade", 11.3482, 20.0]
["2026-09-28T13:52:06.324627+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:06.325103+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:06.550248+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:06.552012+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:06.791358+00:00", "trade", 11.345, 100.0]
["2026-09-28T13:52:06.963520+00:00", "trade", 11.3335, 39.0]
["2026-09-28T13:52:06.963532+00:00", "trade", 11.3335, 100.0]
["2026-09-28T13:52:06.964353+00:00", "trade", 11.3335, 38.0]
["2026-09-28T13:52:07.789769+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:07.790210+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:08.535737+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:08.738678+00:00", "trade", 11.3482, 1.0]
["2026-09-28T13:52:09.347350+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:09.613533+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:09.613999+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:10.033321+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:10.355617+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537294+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:52:11.537297+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:52:11.537300+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:52:11.537300+00:00", "trade", 11.34, 25.0]
["2026-09-28T13:52:11.537325+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537339+00:00", "trade", 11.34, 11.0]
["2026-09-28T13:52:11.537339+00:00", "trade", 11.34, 20.0]
["2026-09-28T13:52:11.537342+00:00", "trade", 11.34, 25.0]
["2026-09-28T13:52:11.537345+00:00", "trade", 11.34, 10.0]
["2026-09-28T13:52:11.537345+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:52:11.537348+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:52:11.537360+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537371+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537395+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537417+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:52:11.537450+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537460+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537460+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537465+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537470+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537501+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537545+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537566+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537576+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537580+00:00", "trade", 11.34, 1962.0]
["2026-09-28T13:52:11.537586+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537591+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537596+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537601+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537631+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537671+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537681+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537701+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537706+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537711+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537731+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537806+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537811+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537842+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537842+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537856+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537866+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537901+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537931+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:11.537936+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:52:11.537936+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:52:11.537942+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:52:11.537982+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:52:11.537987+00:00", "quote", 11.34, 11.34]
["2026-09-28T13:52:11.538037+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538057+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538177+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538187+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538197+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538232+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538247+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538272+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538443+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538588+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538733+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538824+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538864+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538919+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.538949+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.539310+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.539470+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.539579+00:00", "trade", 11.335, 100.0]
["2026-09-28T13:52:11.539761+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.539921+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.540162+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.540949+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.541049+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.541801+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.546096+00:00", "trade", 11.34, 200.0]
["2026-09-28T13:52:11.547266+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:52:11.549123+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.549123+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.569767+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.670802+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.861781+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:11.964405+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.073574+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.074051+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.084460+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.085357+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.087172+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.087337+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.087929+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.088244+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.088390+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.088500+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:12.088846+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.089056+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:12.089116+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:12.089437+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:12.089537+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:12.089888+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:12.094374+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:12.094449+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.094940+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.094975+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.095411+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.096339+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.096449+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.205934+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.206380+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.537958+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.852145+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:12.870869+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.303773+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.304299+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.542886+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.543121+00:00", "trade", 11.3386, 13.0]
["2026-09-28T13:52:13.666290+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:13.666570+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:13.666675+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:13.666712+00:00", "trade", 11.33, 10.0]
["2026-09-28T13:52:13.666726+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:13.666726+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:13.666771+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:13.666771+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:13.666796+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:13.666851+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.666921+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:13.667041+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:13.667287+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:52:13.667833+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.667935+00:00", "trade", 11.33, 300.0]
["2026-09-28T13:52:13.668062+00:00", "trade", 11.33, 300.0]
["2026-09-28T13:52:13.668062+00:00", "trade", 11.33, 50.0]
["2026-09-28T13:52:13.668155+00:00", "trade", 11.33, 250.0]
["2026-09-28T13:52:13.668329+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.668685+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.668780+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.669131+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.669322+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.670610+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.671091+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.677346+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.711963+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.712424+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.712464+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.715827+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.818301+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.834269+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.834279+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:13.999827+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.101649+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.106310+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.106654+00:00", "trade", 11.335, 30.0]
["2026-09-28T13:52:14.106696+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.107253+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.107273+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.107496+00:00", "trade", 11.335, 120.0]
["2026-09-28T13:52:14.107514+00:00", "trade", 11.335, 10.0]
["2026-09-28T13:52:14.107514+00:00", "trade", 11.335, 10.0]
["2026-09-28T13:52:14.107553+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.107593+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.107949+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.108536+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.108536+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.108596+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.109358+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.258644+00:00", "trade", 11.335, 10.0]
["2026-09-28T13:52:14.266712+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.277162+00:00", "trade", 11.335, 9.0]
["2026-09-28T13:52:14.288117+00:00", "trade", 11.335, 12.0]
["2026-09-28T13:52:14.300059+00:00", "trade", 11.335, 120.0]
["2026-09-28T13:52:14.673659+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.673969+00:00", "quote", 11.33, 11.34]
["2026-09-28T13:52:14.704763+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:52:14.704848+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:14.705046+00:00", "trade", 11.34, 20.0]
["2026-09-28T13:52:14.705399+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:14.705429+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:14.705780+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:14.706226+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:14.726755+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:14.744296+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:14.744918+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:15.078426+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:15.303997+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:15.303997+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:15.304022+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.365172+00:00", "trade", 11.3287, 3.0]
["2026-09-28T13:52:16.563400+00:00", "trade", 11.345, 6.0]
["2026-09-28T13:52:16.655806+00:00", "trade", 11.345, 1.0]
["2026-09-28T13:52:16.730402+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.730662+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.731309+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.731329+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.731364+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.731720+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.732762+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.733208+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.947593+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.948039+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.948701+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.948761+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.948916+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.949477+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.949517+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.949758+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.950234+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.950715+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.976607+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:16.977058+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.002142+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.002178+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.002203+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.029648+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.029663+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.030119+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.051583+00:00", "trade", 11.345, 200.0]
["2026-09-28T13:52:17.051583+00:00", "trade", 11.345, 20.0]
["2026-09-28T13:52:17.051697+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:52:17.052066+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.052066+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.052537+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.052537+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.052673+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.053655+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.054632+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.072259+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.072425+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.072660+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.072735+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.073277+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:17.358164+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.086868+00:00", "trade", 11.3482, 1.0]
["2026-09-28T13:52:18.090335+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:52:18.100740+00:00", "trade", 11.345, 8.0]
["2026-09-28T13:52:18.108514+00:00", "trade", 11.345, 125.0]
["2026-09-28T13:52:18.109527+00:00", "trade", 11.345, 175.0]
["2026-09-28T13:52:18.109614+00:00", "trade", 11.345, 125.0]
["2026-09-28T13:52:18.140621+00:00", "trade", 11.345, 175.0]
["2026-09-28T13:52:18.361513+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.362581+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.362601+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.362616+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.362616+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.363362+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.363879+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.364084+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.364370+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.364420+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.364575+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.364856+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.365016+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.365447+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.403668+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.404144+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:18.862619+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.249864+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.249864+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.250345+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.293678+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.294184+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.294360+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.294671+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.294721+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.294881+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.295162+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.295317+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.295638+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.295758+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.300239+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.376806+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.376911+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.391310+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.414716+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.415277+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.502590+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.503066+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.527090+00:00", "trade", 11.345, 300.0]
["2026-09-28T13:52:19.527449+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.527579+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.544404+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.544405+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:52:19.544408+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:52:19.544408+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:52:19.544411+00:00", "trade", 11.35, 20.0]
["2026-09-28T13:52:19.544454+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.544454+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:52:19.544479+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:19.544480+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:52:19.544489+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:19.544529+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:19.544535+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.544535+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.545176+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.545361+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.545472+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.545502+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.545522+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.545577+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.545722+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.545722+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.545893+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.545898+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.545983+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.546213+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.546409+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.546499+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.546642+00:00", "trade", 11.355, 300.0]
["2026-09-28T13:52:19.546664+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.546685+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.547522+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.553907+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.571611+00:00", "trade", 11.345, 10.0]
["2026-09-28T13:52:19.582770+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.583101+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.583106+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.583452+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.583803+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.584469+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.646083+00:00", "trade", 11.355, 9.0]
["2026-09-28T13:52:19.646146+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.836042+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:19.836503+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.038674+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.045522+00:00", "trade", 11.355, 300.0]
["2026-09-28T13:52:20.457185+00:00", "trade", 11.3582, 12.0]
["2026-09-28T13:52:20.477974+00:00", "trade", 11.3582, 1.0]
["2026-09-28T13:52:20.613084+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.613550+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.614347+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.614427+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.614648+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.614948+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.614983+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.616151+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.616186+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.616262+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.616422+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.616462+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.616547+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.717943+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:20.718424+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:21.868197+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:21.868197+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:21.921705+00:00", "trade", 11.342, 19.0]
["2026-09-28T13:52:22.240301+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.670498+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.671000+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.671095+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.671180+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:22.671381+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:22.671381+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:22.671646+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:22.671651+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:22.671847+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:22.671847+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:22.672298+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:22.674418+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:22.674498+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.674969+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.674969+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.675019+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.675049+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.675165+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.675971+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.677991+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.678222+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:22.678257+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:22.746189+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:52:22.746680+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.747045+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.747121+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.747151+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.747602+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.747642+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.747872+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.747882+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.801981+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.806582+00:00", "trade", 11.355, 3.0]
["2026-09-28T13:52:22.812882+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:52:22.813417+00:00", "trade", 11.36, 20.0]
["2026-09-28T13:52:22.813438+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:52:22.813438+00:00", "trade", 11.36, 25.0]
["2026-09-28T13:52:22.813438+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.813448+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.813468+00:00", "trade", 11.36, 6.0]
["2026-09-28T13:52:22.813468+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.813468+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.813475+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:52:22.813488+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.813488+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.813488+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.813518+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.813518+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.813749+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:22.813954+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:52:22.814024+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:52:22.814043+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:52:22.814045+00:00", "quote", 11.36, 11.36]
["2026-09-28T13:52:22.814046+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:52:22.814055+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.814220+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.814305+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.814365+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.814380+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.814456+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.814526+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.814531+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.814536+00:00", "trade", 11.37, 4.0]
["2026-09-28T13:52:22.814541+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.814696+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.815082+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.815167+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.815222+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.815373+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.815413+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.815414+00:00", "trade", 11.36, 175.0]
["2026-09-28T13:52:22.815578+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.815889+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.816906+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.817342+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.817783+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.818225+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.818380+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.819001+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.819147+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.819468+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.821056+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.821507+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.847715+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:22.848151+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:22.848191+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:22.848196+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:22.848276+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.848391+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:22.848747+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.848787+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:22.848993+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:22.849148+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:22.849218+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.849268+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:22.850060+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.850496+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.850516+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.850717+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.850997+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.851017+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.851198+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.851198+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.851428+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.851674+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.851714+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:22.851915+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.039410+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.196148+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.197561+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.200984+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.201550+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.217032+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.435166+00:00", "trade", 11.365, 10.0]
["2026-09-28T13:52:23.435827+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.689876+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.689966+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.690021+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.690066+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:23.690507+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:23.690528+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:23.690538+00:00", "trade", 11.36, 11.0]
["2026-09-28T13:52:23.690578+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:23.691019+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:23.691139+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:23.691660+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:23.691660+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:23.692107+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:23.692136+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:23.692161+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:52:23.692211+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:23.692592+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.692592+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:23.801105+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.019489+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.019559+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.020011+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.020066+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.021534+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.226566+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.226632+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.226922+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:24.227128+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:24.227323+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:24.227363+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:24.227368+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:24.227393+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:24.227403+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:24.227469+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.227599+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:24.228085+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:24.229423+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:24.229478+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.229955+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.229955+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.263153+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.264286+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.277608+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.515814+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.534744+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.701119+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.702959+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.711033+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.738849+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:24.834361+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.088350+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.088438+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:52:25.296833+00:00", "trade", 11.3667, 1.0]
["2026-09-28T13:52:25.469972+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:52:25.470063+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:52:25.470117+00:00", "trade", 11.365, 300.0]
["2026-09-28T13:52:25.470234+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:52:25.470336+00:00", "trade", 11.365, 200.0]
["2026-09-28T13:52:25.470592+00:00", "trade", 11.365, 200.0]
["2026-09-28T13:52:25.470607+00:00", "trade", 11.365, 200.0]
["2026-09-28T13:52:25.470721+00:00", "trade", 11.365, 300.0]
["2026-09-28T13:52:25.471209+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.471460+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.471590+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.471726+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.471876+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.471876+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.472117+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.556402+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.556693+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:25.562565+00:00", "trade", 11.36, 8.0]
["2026-09-28T13:52:25.573472+00:00", "trade", 11.36, 3.0]
["2026-09-28T13:52:25.574926+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.575402+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.575417+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.575422+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.693919+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:25.702434+00:00", "trade", 11.364, 174.0]
["2026-09-28T13:52:26.023778+00:00", "trade", 11.365, 20.0]
["2026-09-28T13:52:26.144374+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:26.144414+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:26.144530+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:26.144615+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:26.144758+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:52:26.144820+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:26.144840+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:26.144866+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:26.144870+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:26.145296+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:26.145347+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:26.229950+00:00", "trade", 11.37, 300.0]
["2026-09-28T13:52:26.230895+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:26.231366+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:26.493043+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:26.493138+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:26.493529+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:26.494000+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.494476+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:26.494521+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.494526+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.494531+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.494541+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.494566+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:26.494897+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:26.495053+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.495058+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:26.495499+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:26.495569+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:26.495970+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:26.511074+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:52:26.539273+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.539714+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.539749+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.539754+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.540195+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.540230+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.540260+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.540275+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.540621+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.540716+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.540721+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.540736+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.540741+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.540771+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.540992+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.541222+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.541227+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.541227+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.541668+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.541668+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.541668+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.576160+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.651114+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:26.651550+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:26.651555+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:26.651555+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:26.651590+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:26.651595+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:26.651631+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:52:26.651670+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.651705+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:26.651710+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.651830+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:26.651991+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:26.652011+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:26.652111+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.652111+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.652146+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.652231+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:26.652710+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:52:26.652873+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.653314+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.716634+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.717331+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.717772+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.717772+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.717932+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:52:26.718373+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.718413+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.718684+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.718839+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.719210+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:52:26.722333+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.741819+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.742340+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.742781+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.752322+00:00", "trade", 11.365, 10.0]
["2026-09-28T13:52:26.778631+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.980877+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:52:26.981930+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.982381+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:26.982817+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.035697+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.084724+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.084734+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.104970+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:52:27.105067+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.105338+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.105579+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.105579+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.105584+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.105619+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.105734+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.105779+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.106250+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.106260+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.107006+00:00", "trade", 11.37, 18.0]
["2026-09-28T13:52:27.107057+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.107122+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.107212+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.107639+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.107643+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.107939+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.108099+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.108160+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.110139+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.114445+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.114460+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.115262+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.115617+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.115617+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.116094+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.116094+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.116580+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.138111+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.138427+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.166954+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.284353+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.284599+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.284684+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.284734+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.284789+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.284794+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.284834+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.284940+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.284940+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.285025+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.285065+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.285316+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.285386+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.285667+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.285797+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.285797+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.285837+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.285837+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.285867+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.285912+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.285912+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.286358+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.286388+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.286829+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.286875+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.286875+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.286879+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.287310+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.287787+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.287792+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.287837+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.287837+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.287867+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.287867+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.288238+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.288278+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.288358+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.288398+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.288398+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.288398+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.288759+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.288839+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.288879+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.288909+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.288909+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.288909+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.289200+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.289395+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.289440+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.289516+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.289556+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.289636+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.289917+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.289997+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.290077+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.290157+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.290558+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:52:27.294589+00:00", "trade", 11.37, 2.0]
["2026-09-28T13:52:27.302076+00:00", "trade", 11.3714, 91.0]
["2026-09-28T13:52:27.395271+00:00", "trade", 11.37, 2.0]
["2026-09-28T13:52:27.459625+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.459680+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.459705+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.460086+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.460297+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.460572+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.460783+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.461359+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:52:27.461359+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.461363+00:00", "trade", 11.37, 68.0]
["2026-09-28T13:52:27.461364+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.461366+00:00", "trade", 11.37, 26.0]
["2026-09-28T13:52:27.461366+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:52:27.461377+00:00", "trade", 11.37, 60.0]
["2026-09-28T13:52:27.461524+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.461524+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:27.461557+00:00", "trade", 11.37, 14.0]
["2026-09-28T13:52:27.461600+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:52:27.461615+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.461815+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.461855+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:52:27.461895+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.461976+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462096+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462121+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462286+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462286+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462336+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462336+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462376+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462417+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462487+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462487+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462572+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462732+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.462772+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.463925+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.465559+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.465589+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.465609+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.466341+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.466772+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.492353+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.492368+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.501785+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.530478+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.530954+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.881533+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.882224+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.882470+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.883552+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.941129+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.942051+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.942051+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:27.943811+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.018618+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.018869+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.019074+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.019115+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.019115+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.019396+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.019396+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.019836+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.020874+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.021315+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.021315+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.025946+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.039724+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.104789+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:52:28.345440+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.345560+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.345565+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.346062+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.346092+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.347009+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.347345+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.347999+00:00", "trade", 11.365, 300.0]
["2026-09-28T13:52:28.348001+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.348768+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.348848+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.349049+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.349871+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.350342+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.399078+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.450480+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.528079+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.528114+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.528189+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.528239+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.528561+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.528585+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.528721+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.528721+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.529001+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.529021+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.529041+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.529082+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.529087+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.529327+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.529868+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.529924+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.529984+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.530004+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.546593+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.547180+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.547325+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.547395+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.547530+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.547841+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.548047+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.548077+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.548282+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.548327+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.548523+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.548598+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.548638+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.548929+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.549074+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.549114+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.549119+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:52:28.549119+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.549520+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.549565+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.550207+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.550222+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.550507+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.550528+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.550548+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.550568+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.561238+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.653562+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.965779+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:28.976505+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.112048+00:00", "trade", 11.365, 300.0]
["2026-09-28T13:52:29.185532+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.354624+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.355069+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.543813+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.543878+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.544289+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.544369+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.544650+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.544745+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.545091+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.545096+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.545106+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.545156+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.624515+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.624520+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.624555+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.624821+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.625668+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.627998+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.758082+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.773529+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.773965+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.983217+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:29.993968+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:30.070575+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:30.391122+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:30.523451+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:30.524323+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:30.525010+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:30.525531+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:30.532342+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:30.532345+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:52:30.532347+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:52:30.532347+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:52:30.532450+00:00", "trade", 11.37, 7.0]
["2026-09-28T13:52:30.532453+00:00", "trade", 11.37, 4.0]
["2026-09-28T13:52:30.532638+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:52:30.532693+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:52:30.532702+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:52:30.532703+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.532874+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.532984+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.532999+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.533004+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.533280+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.533290+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.533310+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.533421+00:00", "trade", 11.375, 300.0]
["2026-09-28T13:52:30.533530+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.533691+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.533726+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.533756+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.533881+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.534277+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.536407+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.536733+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.553728+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.553939+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:30.560574+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.560700+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:30.560845+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:30.561005+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.561020+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.561040+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.561091+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.561201+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.561301+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.561502+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.561572+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.562384+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.562549+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:30.563135+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:30.563647+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:30.564103+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:30.566143+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:30.587153+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:30.599953+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.600394+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.600474+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.600474+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.601517+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.603635+00:00", "trade", 11.38, 4.0]
["2026-09-28T13:52:30.614959+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.732422+00:00", "trade", 11.38, 4.0]
["2026-09-28T13:52:30.833005+00:00", "trade", 11.38, 4.0]
["2026-09-28T13:52:30.881923+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.882428+00:00", "trade", 11.38, 4.0]
["2026-09-28T13:52:30.882449+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.892849+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.893289+00:00", "trade", 11.38, 4.0]
["2026-09-28T13:52:30.893847+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.959102+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.959564+00:00", "trade", 11.38, 4.0]
["2026-09-28T13:52:30.972314+00:00", "trade", 11.38, 4.0]
["2026-09-28T13:52:30.973957+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.974458+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.974914+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.975195+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.975395+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.975877+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.981796+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:30.983038+00:00", "trade", 11.38, 4.0]
["2026-09-28T13:52:31.026246+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:31.060372+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:52:31.060447+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:31.061144+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:31.061610+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:31.069429+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:31.070867+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:52:31.119142+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:31.119601+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:52:31.126259+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:31.220476+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:52:31.321149+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:52:31.421816+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:52:31.522454+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:52:31.522957+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:31.538223+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.538268+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.538283+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.538489+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.538874+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.538899+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.538915+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.539210+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:31.539721+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.539812+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.540157+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.540759+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.540764+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.540794+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.540839+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.540874+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.541415+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.541451+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.541451+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.541862+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.541882+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.541982+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.541982+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.542117+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.542498+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.542543+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.542543+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.543059+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.543170+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.543766+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.543776+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.544252+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.544377+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.544819+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.544844+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.545340+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.545340+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.545796+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.545861+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.596476+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.596957+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.639764+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.640812+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.699150+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:31.699591+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.138780+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.140815+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.141166+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.142078+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.142975+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.530852+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.531268+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:32.531599+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:32.531754+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:32.531779+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:32.531794+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.531854+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.532205+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.532225+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.532606+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.532646+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.533012+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.533363+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.533804+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.533904+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.533944+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.533964+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.534866+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.534866+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.535538+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.537127+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.537147+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:32.538325+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:32.538836+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:32.857122+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.196478+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:33.371894+00:00", "trade", 11.39, 600.0]
["2026-09-28T13:52:33.374502+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.374978+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.375015+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:33.375153+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.375419+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.375429+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.375720+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.375775+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.375895+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.376176+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.376216+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.376376+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.384937+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.385212+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.385257+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.385262+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.385588+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.385739+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.385739+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.385826+00:00", "trade", 11.39, 3.0]
["2026-09-28T13:52:33.386621+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.386651+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.386656+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.386671+00:00", "trade", 11.39, 400.0]
["2026-09-28T13:52:33.387658+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.413710+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.413870+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.414447+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.414788+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.414828+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.486974+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:33.487360+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.487410+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.487450+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.487450+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.487450+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.487972+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:33.869618+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:34.326229+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:34.818769+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:34.820102+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:35.058356+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:35.081123+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.081198+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.081218+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.081408+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.081629+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.081759+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.082110+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.082696+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.083283+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.083288+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.084396+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.084400+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.084962+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.085774+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.128064+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.128345+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.128345+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.128661+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.128746+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.128816+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.128946+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.129372+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.129844+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.129909+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.129909+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.132339+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.182769+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:35.183566+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:35.183762+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:35.184042+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:35.184082+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:35.184123+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:35.184123+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:35.184524+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:35.184524+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:35.290676+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:35.335172+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:36.712340+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:36.713061+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:36.723407+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:36.824053+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:36.924729+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:37.025402+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:37.060270+00:00", "trade", 11.39, 270.0]
["2026-09-28T13:52:37.126076+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:37.128743+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:52:37.128854+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.128887+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:52:37.128934+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.128939+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.128944+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.128969+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.128969+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.129155+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.129239+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:52:37.129437+00:00", "trade", 11.38, 7.0]
["2026-09-28T13:52:37.129836+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.129877+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.129997+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.131776+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.131876+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.132062+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.132352+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.136998+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.136998+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.165818+00:00", "trade", 11.3818, 160.0]
["2026-09-28T13:52:37.236309+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.237643+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.240224+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.240655+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.240670+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.240670+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.240710+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.240710+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.240770+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.243943+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.244689+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.244995+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.245015+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.245777+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.245777+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.246995+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.247010+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.247030+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.247060+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.247757+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.247757+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.247792+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.247872+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.248133+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.248313+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.248363+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.248393+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.248508+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.248634+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.249170+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.249170+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.249285+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.252252+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.270586+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.270922+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.271052+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.271117+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.271258+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.271358+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.271383+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.373506+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.374302+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.374744+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.374789+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.374789+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.374789+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.374794+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.375195+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.375240+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.375716+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.375716+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.375716+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.478275+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.478345+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:37.478946+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.479192+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.479387+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.479432+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.479432+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.479472+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.479472+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.680255+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.800616+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.800656+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.801232+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.801688+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:37.861911+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.022431+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:52:38.023485+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.023967+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.024673+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.025009+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.025096+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.025134+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.025134+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.025134+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.025139+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.025164+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.070226+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.070703+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.070983+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.080265+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.080706+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.080706+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.127026+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.459151+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.459171+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.462594+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.462744+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.462744+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.463070+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.463210+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.466634+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.467686+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.468734+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.468739+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.469310+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:38.469781+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.469781+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.470222+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.525265+00:00", "trade", 11.3846, 2.0]
["2026-09-28T13:52:38.597069+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.597069+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:38.727291+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:52:38.759164+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:39.696010+00:00", "trade", 11.3679, 100.0]
["2026-09-28T13:52:39.995988+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:39.996388+00:00", "trade", 11.39, 49.0]
["2026-09-28T13:52:40.103378+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:40.103428+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:40.103438+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:40.123892+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:40.124368+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:40.124373+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:40.124809+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:40.137038+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:40.137414+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:40.137595+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:40.137615+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:40.204895+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:40.204960+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:40.205336+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:40.206278+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:40.381088+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:40.474744+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:40.579901+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:40.860302+00:00", "trade", 11.39, 5.0]
["2026-09-28T13:52:41.317611+00:00", "trade", 11.3928, 3000.0]
["2026-09-28T13:52:41.397990+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:41.398055+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:41.398055+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:41.409025+00:00", "trade", 11.385, 350.0]
["2026-09-28T13:52:41.409335+00:00", "trade", 11.385, 350.0]
["2026-09-28T13:52:41.443032+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:41.443598+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:41.443879+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:41.444320+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:41.502077+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:41.502137+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:41.502523+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:41.546393+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:41.700604+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:42.125329+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:42.713647+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:42.714063+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:42.714358+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:42.714488+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:42.716082+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:42.790490+00:00", "trade", 11.4, 109.0]
["2026-09-28T13:52:43.479061+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:43.936616+00:00", "trade", 11.3548, 2.0]
["2026-09-28T13:52:44.351765+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:52:44.454298+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:44.454764+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:44.454775+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:44.681854+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:44.929101+00:00", "trade", 11.3846, 5.0]
["2026-09-28T13:52:45.286431+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.286436+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.286496+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.286511+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.287047+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.287149+00:00", "trade", 11.39, 6.0]
["2026-09-28T13:52:45.287368+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.287564+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.287649+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.287844+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.288170+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.322842+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.388719+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.388799+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.389521+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.390443+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.519460+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.520081+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.726296+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.726913+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.835016+00:00", "trade", 11.3886, 1.0]
["2026-09-28T13:52:45.867943+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.868559+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.868880+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.868955+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.869356+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.900124+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.900126+00:00", "trade", 11.38, 9.0]
["2026-09-28T13:52:45.900205+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.900225+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.900235+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.900265+00:00", "trade", 11.38, 50.0]
["2026-09-28T13:52:45.900265+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.900271+00:00", "trade", 11.38, 200.0]
["2026-09-28T13:52:45.900274+00:00", "trade", 11.38, 47.0]
["2026-09-28T13:52:45.900360+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.900360+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:45.900439+00:00", "trade", 11.38, 18.0]
["2026-09-28T13:52:45.900545+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:52:45.900601+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:52:45.900691+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.900716+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.900746+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.900911+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.901052+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.901052+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.901167+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.901287+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.901327+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.901367+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.901408+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.901448+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.901448+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.901608+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.903132+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.905091+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.905091+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.905237+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.910890+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.911572+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.911617+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.916894+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.917637+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:52:45.931038+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:52:45.931043+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.931419+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.931935+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.931975+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.932446+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.932817+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.932937+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.933378+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.941362+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.964507+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.964539+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:52:45.970868+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.971344+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.971945+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.972391+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:45.992235+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:52:46.043851+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.044337+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.044773+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.045651+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:52:46.055308+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.066249+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.066692+00:00", "trade", 11.38, 2.0]
["2026-09-28T13:52:46.069296+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.069733+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.280729+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.283130+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.283140+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.283566+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.296456+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.297444+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.531174+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.540977+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.540997+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.541479+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.541794+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.543418+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.554253+00:00", "trade", 11.38, 3.0]
["2026-09-28T13:52:46.565142+00:00", "trade", 11.38, 6.0]
["2026-09-28T13:52:46.605877+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:46.621880+00:00", "trade", 11.38, 110.0]
["2026-09-28T13:52:46.621960+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:47.092809+00:00", "trade", 11.37, 890.0]
["2026-09-28T13:52:47.164915+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:47.165597+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:47.166178+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:47.166499+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:47.266276+00:00", "trade", 11.38, 110.0]
["2026-09-28T13:52:47.314926+00:00", "trade", 11.3899, 1.0]
["2026-09-28T13:52:47.328865+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:47.328995+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:47.329010+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:47.329306+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:47.329376+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:47.329471+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:47.329576+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:47.329792+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:47.329832+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:47.330073+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:47.330073+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:47.330113+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:47.330193+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:47.330273+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:47.330554+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:47.330554+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:47.330714+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:47.685782+00:00", "trade", 11.38, 504.0]
["2026-09-28T13:52:47.714401+00:00", "trade", 11.3855, 1.0]
["2026-09-28T13:52:48.160553+00:00", "trade", 11.38, 10.0]
["2026-09-28T13:52:48.356327+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:49.184660+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.184715+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.184906+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:49.185187+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.185187+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.185227+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:49.185227+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.185247+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:49.185713+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.185758+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.185998+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:49.186154+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.186435+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:49.186625+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.187076+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:52:49.197251+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.197255+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.197786+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.197867+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.197877+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.198363+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.198558+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.198879+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.198999+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.199280+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.199320+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.199761+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.200102+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.200197+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.200358+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.200799+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.200839+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.201315+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.209880+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.288547+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.297960+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.336045+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.336045+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.343448+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.346926+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.597652+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:49.699256+00:00", "trade", 11.3886, 1.0]
["2026-09-28T13:52:51.030983+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:51.031299+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:51.031469+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:51.031534+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:51.106234+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:52:51.662679+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:51.663200+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:51.817686+00:00", "trade", 11.382, 400.0]
["2026-09-28T13:52:51.923703+00:00", "trade", 11.3781, 14.0]
["2026-09-28T13:52:51.988771+00:00", "trade", 11.385, 20.0]
["2026-09-28T13:52:52.022671+00:00", "trade", 11.38, 45.0]
["2026-09-28T13:52:52.082818+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:52.091613+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:52:52.092145+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:52.092260+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.092260+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.092340+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.092661+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.092681+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.092701+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.092781+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.092937+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.093177+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.093217+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.093378+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.099663+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.128586+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.128987+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.129233+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.129469+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.183091+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.192193+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.192293+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.284241+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.284442+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.284878+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.285364+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.286001+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.286442+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.287725+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.288241+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.350945+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.452020+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.468660+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.652086+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.652321+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.719733+00:00", "trade", 11.3986, 1.0]
["2026-09-28T13:52:52.820300+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.820746+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.823017+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.823017+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.992790+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:52.992830+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:53.228215+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:53.228786+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:53.938648+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:53.939064+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:53.949744+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:54.025966+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:54.106156+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:54.192381+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:54.726355+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:54.726826+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:54.739256+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:54.821530+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:52:54.822544+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:55.131478+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:55.196302+00:00", "trade", 11.3986, 1.0]
["2026-09-28T13:52:55.197349+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:55.370049+00:00", "trade", 11.395, 5.0]
["2026-09-28T13:52:56.031828+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:56.032083+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:56.032544+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:52:56.032780+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:52:56.033046+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:52:56.033705+00:00", "trade", 11.4, 9.0]
["2026-09-28T13:52:56.034078+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:52:56.034494+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:52:56.055429+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:52:56.203110+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:56.203521+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:56.203606+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:56.203616+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:56.203631+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:56.203656+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:56.204117+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:56.592204+00:00", "trade", 11.4072, 1.0]
["2026-09-28T13:52:57.276968+00:00", "trade", 11.3982, 1.0]
["2026-09-28T13:52:57.482545+00:00", "trade", 11.3902, 1.0]
["2026-09-28T13:52:57.895700+00:00", "trade", 11.3312, 2.0]
["2026-09-28T13:52:58.109177+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:52:58.116843+00:00", "trade", 11.3918, 50.0]
["2026-09-28T13:52:58.539597+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:58.540034+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:58.540154+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:58.540595+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.564408+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.564729+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.575690+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.576126+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.576126+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.666240+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.757022+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:52:59.757181+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.758033+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.758118+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.758155+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:52:59.758158+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.758173+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.758179+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.758183+00:00", "trade", 11.39, 16.0]
["2026-09-28T13:52:59.758183+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:52:59.758183+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.758185+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:52:59.758188+00:00", "trade", 11.39, 25.0]
["2026-09-28T13:52:59.758214+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.758219+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.758244+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.758249+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.758339+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:52:59.758469+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.758494+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.758665+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.758770+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.758815+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.758835+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.758870+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.758940+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.759055+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.759101+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.759101+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.759151+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.759156+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.759271+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.759311+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.759311+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.759512+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.759592+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.759988+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.763832+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.764313+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.764594+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.764594+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.765516+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.769836+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.780423+00:00", "trade", 11.394, 117.0]
["2026-09-28T13:52:59.796289+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.796444+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.796505+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.796509+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.796525+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.796570+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:52:59.796635+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:52:59.796635+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.796705+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:52:59.796715+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:52:59.796725+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.796765+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.796765+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.796845+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.796845+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.796881+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.797086+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.797121+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.797121+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.797161+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.797206+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.797236+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.797281+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.797322+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.797367+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.797367+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.797602+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.797647+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.797723+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.797723+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.797803+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.797803+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.798204+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:52:59.798244+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.812888+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.860025+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.860502+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.882599+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.883066+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.883271+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.883431+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.897244+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:52:59.942009+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:52:59.993984+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:00.169852+00:00", "trade", 11.3986, 1.0]
["2026-09-28T13:53:00.276520+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:00.331309+00:00", "trade", 11.3804, 15.0]
["2026-09-28T13:53:00.744513+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:00.744778+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.744783+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.744868+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.753704+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.754356+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.754622+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.754837+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.774794+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.775080+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:00.775481+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:00.783019+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.783064+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.783941+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.784011+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.806680+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.806871+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.807227+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.807277+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.807332+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:00.807723+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:00.807758+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:00.807758+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:00.808214+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:00.826698+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.827139+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.833860+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.834171+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.875674+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.937566+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.937596+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:00.938093+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:01.304427+00:00", "trade", 11.385, 10.0]
["2026-09-28T13:53:01.304866+00:00", "trade", 11.385, 90.0]
["2026-09-28T13:53:01.411764+00:00", "trade", 11.385, 53.0]
["2026-09-28T13:53:01.806772+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:01.806852+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:01.807243+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.060380+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.060400+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:53:02.061477+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.061938+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.062324+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.063011+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.064374+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.065762+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.141833+00:00", "trade", 11.385, 9.0]
["2026-09-28T13:53:02.201410+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.274539+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.274839+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.275511+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.280012+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.487670+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.507557+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.508044+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.914124+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.914580+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:02.914580+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:03.043832+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:03.224441+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:03.370358+00:00", "trade", 11.385, 10.0]
["2026-09-28T13:53:03.660397+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:03.728539+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:03.729241+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:03.729687+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:03.898568+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:04.144244+00:00", "trade", 11.385, 15.0]
["2026-09-28T13:53:04.238170+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:04.243769+00:00", "trade", 11.3818, 1.0]
["2026-09-28T13:53:04.340639+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:04.523443+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:04.523894+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.854321+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.868339+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.869377+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.869843+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.871181+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.905182+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.920571+00:00", "trade", 11.3886, 1.0]
["2026-09-28T13:53:05.943508+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.943508+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.943563+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.943949+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.944320+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.944400+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.944435+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:05.944997+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:06.045846+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:06.046317+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:06.046834+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:06.281717+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:06.390831+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:06.390831+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:06.491019+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:06.491019+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:06.523095+00:00", "trade", 11.3801, 988.0]
["2026-09-28T13:53:06.837412+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:06.837453+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:07.477419+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:07.477930+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:07.478170+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:07.478621+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:07.539416+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:07.539712+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.106944+00:00", "trade", 11.385, 300.0]
["2026-09-28T13:53:08.106945+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.106981+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:53:08.107466+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.107506+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.113415+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.113756+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.114778+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.183396+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.533172+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.533674+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.533794+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.533869+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.534275+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.534280+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.534280+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.591306+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.638919+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.639565+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.639706+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.639826+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.639861+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.640147+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.640357+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.640578+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.640798+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.742711+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.933845+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.991993+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.992464+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:08.992910+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.007876+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.021818+00:00", "trade", 11.3801, 1.0]
["2026-09-28T13:53:09.095359+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.095379+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.095955+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.096105+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.096120+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.096431+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.144711+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.727305+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.747158+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.794405+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.794896+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:09.849992+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.453707+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.553264+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.553700+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.553735+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.553735+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.553765+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.554126+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.554166+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.554246+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.585335+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.624056+00:00", "trade", 11.385, 26.0]
["2026-09-28T13:53:10.647391+00:00", "trade", 11.385, 200.0]
["2026-09-28T13:53:10.686901+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.752873+00:00", "trade", 11.39, 74.0]
["2026-09-28T13:53:10.755083+00:00", "trade", 11.385, 1.0]
["2026-09-28T13:53:10.757362+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:53:10.813778+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:10.871508+00:00", "trade", 11.3818, 2000.0]
["2026-09-28T13:53:11.058629+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.058710+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.058740+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.059025+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.059527+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.060514+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.060539+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.060840+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.060860+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.060865+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.060970+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:53:11.061165+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.062509+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.062519+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.068914+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.075775+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.153735+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.176264+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.179582+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.180023+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.180980+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.284476+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.593776+00:00", "trade", 11.385, 655.0]
["2026-09-28T13:53:11.594450+00:00", "trade", 11.385, 1.0]
["2026-09-28T13:53:11.979443+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.979483+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.980325+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:11.981367+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.104485+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.106635+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.142976+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.143593+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.207199+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.439952+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.482096+00:00", "trade", 11.3886, 1.0]
["2026-09-28T13:53:12.917146+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.917427+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.917708+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.917708+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.918144+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.918224+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.918509+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.918945+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:12.922669+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.031663+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.132277+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.452283+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.452754+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.453245+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.492544+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.493471+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.683497+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.750751+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:53:13.750755+00:00", "trade", 11.38, 5.0]
["2026-09-28T13:53:13.750757+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:53:13.750757+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.750823+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.750853+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.750858+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:13.751234+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:53:13.751249+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:53:13.751304+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.751305+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:53:13.751308+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:53:13.751311+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:53:13.751311+00:00", "trade", 11.38, 25.0]
["2026-09-28T13:53:13.751339+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.751344+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.751359+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.751529+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.751800+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.751890+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.751935+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.751940+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.751980+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.752010+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.752126+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.853647+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.972294+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:13.972891+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.073680+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.074361+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.074803+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.124927+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.752393+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.752433+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.752864+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.753054+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.753134+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.753626+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.787792+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.788268+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.918001+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.918437+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.918668+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:14.918903+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:15.041580+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:15.042116+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:15.042201+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:15.042277+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:15.042768+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:15.089650+00:00", "trade", 11.375, 100.0]
["2026-09-28T13:53:15.089975+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:15.090336+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:15.143216+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:16.384025+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:16.384025+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:16.384477+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:16.418728+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:16.485867+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:16.521221+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:16.615661+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:16.616588+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:16.956484+00:00", "trade", 11.3772, 200.0]
["2026-09-28T13:53:16.957599+00:00", "trade", 11.38, 8.0]
["2026-09-28T13:53:16.989154+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:17.047893+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:17.146986+00:00", "trade", 11.375, 9.0]
["2026-09-28T13:53:17.147053+00:00", "trade", 11.375, 10.0]
["2026-09-28T13:53:17.147146+00:00", "trade", 11.375, 81.0]
["2026-09-28T13:53:17.286836+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:17.287342+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:17.287357+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:17.287928+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:17.288084+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:17.288134+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:17.289171+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:17.552497+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:17.905732+00:00", "trade", 11.3718, 1.0]
["2026-09-28T13:53:18.250618+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250626+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.250627+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250631+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250631+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250633+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250656+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250656+00:00", "trade", 11.37, 300.0]
["2026-09-28T13:53:18.250666+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.250671+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.250672+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:53:18.250676+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.250676+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.250684+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250697+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250697+00:00", "trade", 11.37, 90.0]
["2026-09-28T13:53:18.250702+00:00", "trade", 11.37, 20.0]
["2026-09-28T13:53:18.250702+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.250733+00:00", "trade", 11.37, 80.0]
["2026-09-28T13:53:18.250733+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250736+00:00", "trade", 11.37, 220.0]
["2026-09-28T13:53:18.250739+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250757+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250792+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.250799+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250817+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250820+00:00", "trade", 11.37, 300.0]
["2026-09-28T13:53:18.250850+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250862+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250883+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250907+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250942+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.250944+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250958+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250967+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.250977+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.251003+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.251054+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.251063+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.251093+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.251188+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251190+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.251190+00:00", "trade", 11.37, 2080.0]
["2026-09-28T13:53:18.251238+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251278+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251303+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251463+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251684+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251734+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251759+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251774+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251779+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251779+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251789+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251814+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251819+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251824+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.251939+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.252000+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.252015+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.252350+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.252414+00:00", "trade", 11.37, 5000.0]
["2026-09-28T13:53:18.252426+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.252761+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.252877+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.254120+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.258148+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.285043+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.307988+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.351466+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.352233+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.352724+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.352824+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.353295+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.353300+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.353596+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.353741+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.354057+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.354233+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.354543+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.354714+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.354989+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.355465+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.355556+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.357952+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.372564+00:00", "trade", 11.365, 4.0]
["2026-09-28T13:53:18.382485+00:00", "trade", 11.37, 30.0]
["2026-09-28T13:53:18.382490+00:00", "quote", 11.36, 11.37]
["2026-09-28T13:53:18.382524+00:00", "trade", 11.365, 10.0]
["2026-09-28T13:53:18.382527+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:18.382530+00:00", "trade", 11.37, 15.0]
["2026-09-28T13:53:18.382542+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:53:18.382545+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:53:18.382670+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:53:18.382680+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:53:18.382710+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:53:18.382725+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:53:18.382725+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:53:18.382735+00:00", "quote", 11.37, 11.37]
["2026-09-28T13:53:18.382785+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.383041+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.383081+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.383146+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.383236+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.383236+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.383272+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.383302+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.383447+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.383592+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.383713+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.383918+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.384349+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.388760+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.389206+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.393516+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.394909+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.494441+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.577606+00:00", "trade", 11.375, 300.0]
["2026-09-28T13:53:18.577749+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.578701+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.580165+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.672384+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.672885+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.672900+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.741152+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.792279+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.793216+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.794178+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:18.850150+00:00", "trade", 11.375, 20.0]
["2026-09-28T13:53:19.567701+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:19.568268+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:19.568298+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:19.595553+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:20.763338+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:20.824919+00:00", "trade", 11.3782, 1.0]
["2026-09-28T13:53:20.825280+00:00", "trade", 11.3782, 1.0]
["2026-09-28T13:53:20.936860+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:20.937978+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:20.938018+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:21.000256+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:21.161948+00:00", "trade", 11.375, 10.0]
["2026-09-28T13:53:21.207924+00:00", "trade", 11.375, 10.0]
["2026-09-28T13:53:21.226960+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:21.227406+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:21.369841+00:00", "trade", 11.375, 1.0]
["2026-09-28T13:53:21.636596+00:00", "trade", 11.3763, 4.0]
["2026-09-28T13:53:21.784139+00:00", "trade", 11.3799, 50.0]
["2026-09-28T13:53:21.785151+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:21.785632+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:21.925703+00:00", "trade", 11.3749, 18.0]
["2026-09-28T13:53:21.974045+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:21.974491+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:22.181438+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:22.181551+00:00", "trade", 11.38, 10.0]
["2026-09-28T13:53:22.181553+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:22.181558+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:22.181581+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:53:22.181585+00:00", "trade", 11.38, 6.0]
["2026-09-28T13:53:22.181621+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:53:22.181621+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:53:22.181799+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:53:22.181814+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:53:22.181834+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:53:22.181849+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:53:22.181919+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.181984+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.182305+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.182320+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.182395+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.182440+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.182471+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.182516+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.182761+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.182761+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.182801+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.182841+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.182962+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.183638+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.183678+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.184119+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.192681+00:00", "trade", 11.385, 350.0]
["2026-09-28T13:53:22.193442+00:00", "trade", 11.385, 350.0]
["2026-09-28T13:53:22.218651+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.219133+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.219173+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.219453+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.219960+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.219960+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.286107+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.323877+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.524152+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.620547+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.621384+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.649360+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.649751+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.649867+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.649867+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.649867+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.650072+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.650232+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.650312+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.651791+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.720093+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.807868+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:53:22.807952+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.808473+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.808563+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.808644+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.809205+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.811119+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:22.811606+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:23.038740+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:23.217679+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:53:23.218085+00:00", "trade", 11.38, 18.0]
["2026-09-28T13:53:23.218112+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:53:23.218112+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218118+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:53:23.218182+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218202+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218207+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218223+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:53:23.218267+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218292+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218458+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218478+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218488+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218628+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218653+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218673+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218773+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218773+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.218853+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.219014+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.219019+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.219057+00:00", "trade", 11.375, 110.0]
["2026-09-28T13:53:23.219057+00:00", "trade", 11.375, 10.0]
["2026-09-28T13:53:23.219059+00:00", "trade", 11.375, 30.0]
["2026-09-28T13:53:23.219089+00:00", "trade", 11.375, 10.0]
["2026-09-28T13:53:23.219134+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.219455+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.219455+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.219534+00:00", "trade", 11.375, 140.0]
["2026-09-28T13:53:23.219535+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.219936+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.219936+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.219936+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.220979+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.222773+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.264908+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.265023+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.265023+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.265033+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.265033+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.265474+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.265474+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.336007+00:00", "trade", 11.3758, 2500.0]
["2026-09-28T13:53:23.336854+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.359783+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.368223+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.605543+00:00", "trade", 11.378, 100.0]
["2026-09-28T13:53:23.798010+00:00", "trade", 11.375, 48.0]
["2026-09-28T13:53:23.799604+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:23.842847+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:23.843182+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:23.843303+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:23.843303+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:23.843343+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:23.843348+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:23.843784+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:23.844260+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:24.013151+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.013632+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.013672+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.013678+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.014194+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.209037+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:24.209255+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:53:24.209312+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:24.209488+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:24.209493+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:24.209498+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:24.209538+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.209573+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:53:24.209613+00:00", "trade", 11.37, 25.0]
["2026-09-28T13:53:24.209623+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.209643+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.209648+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.209688+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.209688+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.209718+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.209738+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.209819+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.210174+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.210500+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.210530+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.210696+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.211397+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.213417+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.297006+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.297477+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.297928+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.297968+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.298399+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:24.733443+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.050023+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:53:25.056451+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.056496+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.056771+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.056882+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.295990+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.297168+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.327024+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.413244+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.413725+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.413770+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.414211+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.414652+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.515717+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.733776+00:00", "trade", 11.3701, 250.0]
["2026-09-28T13:53:25.760543+00:00", "trade", 11.375, 1.0]
["2026-09-28T13:53:25.956029+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:25.956855+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:26.056778+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:26.057640+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:26.159883+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:26.240109+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:26.240535+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:26.305499+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:26.306296+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:26.409135+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:26.629735+00:00", "trade", 11.3536, 1.0]
["2026-09-28T13:53:26.629795+00:00", "trade", 11.3536, 1.0]
["2026-09-28T13:53:26.794860+00:00", "trade", 11.375, 10.0]
["2026-09-28T13:53:26.794971+00:00", "trade", 11.375, 10.0]
["2026-09-28T13:53:26.831932+00:00", "trade", 11.375, 10.0]
["2026-09-28T13:53:26.954536+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:53:27.064778+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.097777+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.098874+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.253286+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.253758+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.253798+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.257236+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.274016+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.361218+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.361724+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.362561+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.362997+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.414379+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.414820+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.515695+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.766878+00:00", "trade", 11.375, 100.0]
["2026-09-28T13:53:27.767046+00:00", "trade", 11.375, 90.0]
["2026-09-28T13:53:27.801653+00:00", "trade", 11.375, 100.0]
["2026-09-28T13:53:27.983236+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.983712+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.983722+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.984083+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:27.984148+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:28.019099+00:00", "trade", 11.38, 10.0]
["2026-09-28T13:53:28.019316+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:53:28.019316+00:00", "trade", 11.38, 25.0]
["2026-09-28T13:53:28.019437+00:00", "quote", 11.37, 11.38]
["2026-09-28T13:53:28.019497+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:53:28.019502+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:53:28.019568+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:53:28.019593+00:00", "quote", 11.38, 11.38]
["2026-09-28T13:53:28.019608+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.019858+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.019878+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.019964+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.019979+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.020079+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.020094+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.020099+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.020119+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.020600+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.021402+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.021848+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.022249+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.022720+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.024128+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.024169+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.036503+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.055628+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.056065+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.056470+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.158603+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.158603+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.171475+00:00", "trade", 11.385, 3.0]
["2026-09-28T13:53:28.221989+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.224445+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.241831+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.241851+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.429943+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.901684+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.904225+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:28.904696+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.004443+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.004448+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.004458+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.188903+00:00", "trade", 11.3819, 50.0]
["2026-09-28T13:53:29.677583+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.677713+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.738929+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.739174+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.739244+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.739249+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.739635+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.739685+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.840154+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.840525+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.840570+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.841006+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:29.874223+00:00", "trade", 11.38, 150.0]
["2026-09-28T13:53:29.994000+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:30.185951+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:30.186477+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:30.200711+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:30.289312+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:30.289793+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:30.289833+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:30.305600+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:30.406275+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:30.466685+00:00", "trade", 11.3816, 7950.0]
["2026-09-28T13:53:30.734273+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:53:30.757810+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:53:30.757816+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:53:30.776190+00:00", "trade", 11.385, 100.0]
["2026-09-28T13:53:30.777221+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.178640+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.502029+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.502510+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.504470+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.547677+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.548559+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.549046+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.549522+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.651990+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.717020+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.717501+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.717977+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.718378+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.719300+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.719902+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.729986+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.730462+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.730818+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.730903+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.730928+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.731264+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.823974+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.824405+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:31.831176+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:32.387438+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:32.387468+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:32.389949+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:32.390430+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:32.390871+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:32.399121+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:32.503434+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:32.549375+00:00", "trade", 11.39, 5.0]
["2026-09-28T13:53:32.654162+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:32.654202+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:33.030687+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:33.030730+00:00", "trade", 11.39, 25.0]
["2026-09-28T13:53:33.030732+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:53:33.030735+00:00", "trade", 11.39, 4.0]
["2026-09-28T13:53:33.030757+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:33.030772+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:33.030782+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:53:33.030952+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:53:33.031022+00:00", "quote", 11.39, 11.39]
["2026-09-28T13:53:33.031072+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.031298+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.031323+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.031333+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.031348+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.031383+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.031390+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:53:33.031393+00:00", "trade", 11.39, 18.0]
["2026-09-28T13:53:33.031474+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.031779+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.032060+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.032065+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.032471+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.035032+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.035503+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.035969+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.035969+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.036049+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.036505+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.036530+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.039357+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.039959+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.040435+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.072165+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:33.072611+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:33.072925+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:53:33.083907+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:53:33.085444+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:53:33.088730+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:53:33.173090+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.173566+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.173591+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.174037+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.174042+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.429053+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.429164+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.465555+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.529733+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.956903+00:00", "trade", 11.394, 200.0]
["2026-09-28T13:53:33.990237+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.990357+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.990357+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.990718+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.990989+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.990989+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.991109+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.991435+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:33.991590+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:34.093071+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:34.093553+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:34.093588+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:34.402291+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:34.542083+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:35.009043+00:00", "trade", 11.395, 36.0]
["2026-09-28T13:53:35.027617+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:35.375040+00:00", "trade", 11.395, 4.0]
["2026-09-28T13:53:35.431854+00:00", "trade", 11.395, 17.0]
["2026-09-28T13:53:35.441994+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:53:35.442172+00:00", "trade", 11.395, 100.0]
["2026-09-28T13:53:35.442829+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:35.442829+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:35.442869+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:35.442990+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:35.442990+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:35.442990+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:35.443310+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:35.456191+00:00", "quote", 11.39, 11.4]
["2026-09-28T13:53:35.511928+00:00", "trade", 11.3644, 6.0]
["2026-09-28T13:53:35.528955+00:00", "trade", 11.4, 30.0]
["2026-09-28T13:53:35.528964+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:53:35.529345+00:00", "quote", 11.39, 11.41]
["2026-09-28T13:53:35.529349+00:00", "trade", 11.4, 400.0]
["2026-09-28T13:53:35.529395+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.529395+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.529455+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.529460+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.529525+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.529605+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.529806+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.530137+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.530292+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.530297+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.530337+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.530337+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.530377+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.530417+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.530457+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.530457+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.530457+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.530498+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.531219+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.537700+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.540947+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.542486+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.542646+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.543143+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.543664+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.544701+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.551107+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.551783+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.552219+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.552259+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.556359+00:00", "trade", 11.41, 110.0]
["2026-09-28T13:53:35.556362+00:00", "trade", 11.41, 33.0]
["2026-09-28T13:53:35.556365+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:53:35.556467+00:00", "trade", 11.41, 6.0]
["2026-09-28T13:53:35.556469+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.556470+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:53:35.556484+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.556484+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:53:35.556518+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:53:35.556519+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.556519+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:53:35.556519+00:00", "quote", 11.4, 11.42]
["2026-09-28T13:53:35.556685+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.556700+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.556770+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557151+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557266+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557281+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557281+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557301+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557306+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557321+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557467+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557537+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557537+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557542+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557627+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.557732+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.558093+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.558133+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.558309+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.558579+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.559066+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.561546+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.561551+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.565416+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.567831+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:35.568147+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.568227+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.568588+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.568608+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.568608+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.568663+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.568708+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.569029+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.569049+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.569054+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.569139+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.596038+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.767215+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:35.903332+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:36.026461+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.026938+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:36.027378+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.127930+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:36.190792+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.231069+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:36.231564+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.243768+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.244123+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.244190+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:36.244680+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.244680+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.244765+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.245131+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.245557+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.270051+00:00", "trade", 11.4145, 4.0]
["2026-09-28T13:53:36.271418+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.634542+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:36.634596+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:36.634942+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:36.634977+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:36.635123+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:36.635173+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:36.637378+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:36.665425+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:36.665670+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:36.744242+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:36.744523+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.744974+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:36.745019+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:36.745054+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:36.745054+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:36.745094+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:36.745094+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:36.745415+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.745455+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.745886+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.745891+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.746362+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.808911+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.808941+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.809432+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.810033+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:36.810474+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:37.163035+00:00", "trade", 11.42, 6.0]
["2026-09-28T13:53:37.392956+00:00", "trade", 11.4255, 2.0]
["2026-09-28T13:53:37.465921+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:53:37.481730+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:37.481810+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:37.559600+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:37.604512+00:00", "trade", 11.42, 150.0]
["2026-09-28T13:53:37.697102+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:37.827462+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:38.003951+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:38.004020+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:38.004497+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:38.004542+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:38.107883+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:38.146267+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:38.146790+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:38.240430+00:00", "trade", 11.41, 19.0]
["2026-09-28T13:53:38.390941+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:38.392254+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:38.493616+00:00", "trade", 11.42, 20.0]
["2026-09-28T13:53:38.533234+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:38.543849+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:38.543979+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.544039+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.544836+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.544871+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.544871+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.544876+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.544957+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.544957+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.545037+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.545197+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.545317+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.545358+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.546079+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.546240+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.547036+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.799672+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.911387+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:38.946406+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:39.099178+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:53:39.099286+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:53:39.099370+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:53:39.099879+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:53:39.099879+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:53:39.099882+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:53:39.099884+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:53:39.100092+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:53:39.100092+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:53:39.100092+00:00", "trade", 11.42, 200.0]
["2026-09-28T13:53:39.100119+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:53:39.100119+00:00", "trade", 11.42, 14.0]
["2026-09-28T13:53:39.100126+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.100141+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.100141+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.100146+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.100166+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.100211+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.100281+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.101075+00:00", "trade", 11.415, 20.0]
["2026-09-28T13:53:39.105098+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.110581+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.131751+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.132027+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.132067+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.132092+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.132217+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.132392+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.132613+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.132808+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.132945+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:53:39.132949+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.132979+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.133139+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.133149+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.133280+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.133425+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.133951+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.140066+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.140512+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.140542+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.140953+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.141394+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.141469+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.144556+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.144872+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.144922+00:00", "quote", 11.41, 11.42]
["2026-09-28T13:53:39.145033+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.145474+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.145554+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.145594+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.146311+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.146797+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.146872+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.147193+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.147226+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:39.147273+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.148275+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.148752+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.148756+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.149077+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.149192+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.159790+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:39.251546+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:39.263341+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:39.365331+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:39.465815+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:39.602676+00:00", "trade", 11.42, 3.0]
["2026-09-28T13:53:42.278056+00:00", "trade", 11.41, 300.0]
["2026-09-28T13:53:42.647972+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:42.648849+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:42.750121+00:00", "trade", 11.42, 2.0]
["2026-09-28T13:53:43.271891+00:00", "trade", 11.4148, 1.0]
["2026-09-28T13:53:43.953837+00:00", "trade", 11.3806, 2.0]
["2026-09-28T13:53:44.171344+00:00", "trade", 11.42, 35.0]
["2026-09-28T13:53:44.266338+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:44.269025+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:53:44.269907+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.269912+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.269932+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.270579+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.270784+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.270849+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.270924+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.270980+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.271641+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.271711+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.271736+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.271857+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.271967+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.272413+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.272433+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.272533+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.273019+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.273033+00:00", "trade", 11.425, 500.0]
["2026-09-28T13:53:44.273531+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.273576+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.365569+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.365569+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.365690+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.365690+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.365770+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.366131+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.473085+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.715005+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.737849+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.737949+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.739002+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:44.754832+00:00", "trade", 11.4218, 1.0]
["2026-09-28T13:53:44.756178+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.055334+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.055594+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.055604+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.055634+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.055674+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.055755+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.055915+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.056025+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.056035+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.056431+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.056471+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.057353+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.059559+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.060035+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.060035+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.060516+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.568614+00:00", "trade", 11.425, 350.0]
["2026-09-28T13:53:45.568617+00:00", "trade", 11.425, 350.0]
["2026-09-28T13:53:45.569721+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.648458+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.648458+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.798956+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:45.799392+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:46.130424+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:46.130860+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:46.149494+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.171518+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.171984+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.171999+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.172360+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.172365+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.172640+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.172921+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.238662+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.239544+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.448576+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.563249+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.565168+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.679746+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.681635+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.681966+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.783181+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.784600+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.894185+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.901994+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:47.935553+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:48.060390+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:53:48.060393+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:53:48.060476+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:53:48.060556+00:00", "quote", 11.43, 11.43]
["2026-09-28T13:53:48.060649+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:53:48.060676+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.060831+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.060874+00:00", "trade", 11.43, 6.0]
["2026-09-28T13:53:48.060941+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.061017+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.061157+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.061493+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.061568+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.061653+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.061653+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.061683+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.061683+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.068494+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.068565+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.068935+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.071567+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.099919+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.100064+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.100586+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.101022+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.110023+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.168928+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.425002+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:48.764879+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:49.066470+00:00", "trade", 11.435, 20.0]
["2026-09-28T13:53:49.066533+00:00", "trade", 11.435, 10.0]
["2026-09-28T13:53:49.067574+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:49.069459+00:00", "trade", 11.435, 6.0]
["2026-09-28T13:53:49.317934+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:49.414613+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:49.414613+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:49.414964+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:49.453972+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:49.479483+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:49.582668+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:49.594098+00:00", "trade", 11.435, 100.0]
["2026-09-28T13:53:49.665164+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:49.665289+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:49.665510+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:49.880731+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:50.021120+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:50.885737+00:00", "trade", 11.3705, 1.0]
["2026-09-28T13:53:50.885800+00:00", "trade", 11.3705, 1.0]
["2026-09-28T13:53:50.917155+00:00", "trade", 11.4301, 9.0]
["2026-09-28T13:53:50.925720+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:50.948027+00:00", "trade", 11.4382, 5.0]
["2026-09-28T13:53:51.271707+00:00", "trade", 11.3653, 100.0]
["2026-09-28T13:53:51.927713+00:00", "trade", 11.3901, 19.0]
["2026-09-28T13:53:52.679863+00:00", "trade", 11.435, 20.0]
["2026-09-28T13:53:52.679936+00:00", "trade", 11.435, 10.0]
["2026-09-28T13:53:52.764848+00:00", "trade", 11.435, 10.0]
["2026-09-28T13:53:53.384022+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:53.384023+00:00", "trade", 11.44, 1600.0]
["2026-09-28T13:53:53.384122+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:53.384142+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:53.384177+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:53.384207+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:53.384363+00:00", "quote", 11.43, 11.44]
["2026-09-28T13:53:53.384393+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:53:53.384563+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:53:53.384608+00:00", "quote", 11.44, 11.44]
["2026-09-28T13:53:53.384693+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.384839+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.384864+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.384979+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.384979+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.384999+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385009+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385009+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385095+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385100+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385175+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385180+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385205+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385260+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385265+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385275+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385290+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385320+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385345+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385456+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385485+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385490+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385490+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385561+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385701+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385731+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.385901+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.396456+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.396461+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.396903+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.485253+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.650029+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:53.650480+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:54.039876+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:54.041705+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:54.041745+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:54.043053+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:54.144299+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:54.861497+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:53:54.884598+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:53:54.884698+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:54.884749+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:54.884749+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:54.884758+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:54.884764+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:54.884794+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:53:54.884814+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:53:54.884818+00:00", "trade", 11.45, 800.0]
["2026-09-28T13:53:54.884830+00:00", "trade", 11.45, 20.0]
["2026-09-28T13:53:54.884854+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885085+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885085+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885114+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885124+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885139+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885179+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885230+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885265+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885290+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885350+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885371+00:00", "trade", 11.45, 10.0]
["2026-09-28T13:53:54.885385+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885470+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885485+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885550+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885580+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885580+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.885606+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.886237+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.886498+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.886628+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.887099+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.887260+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.887540+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.889745+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.889856+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.890191+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.901193+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.904295+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.917521+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.917957+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.918078+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.919962+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.920719+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.921160+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.930041+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.985423+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:54.995662+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:55.018130+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:55.018662+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:55.018752+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.019003+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.019113+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.019118+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.019193+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.019308+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.019749+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.019955+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.020666+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:55.021664+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:53:55.021674+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.021829+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.022115+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.022115+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.022140+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.024105+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.033597+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.067232+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.067688+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.315693+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:55.317131+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.317562+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.318088+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:55.319371+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:53:56.321563+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:56.325457+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:56.560696+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.561158+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:56.561298+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.561333+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.561368+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.561433+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:56.561574+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:56.561699+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.561859+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.561920+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.562055+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.562230+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.562285+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.562285+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.562335+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.562571+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.562616+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.562736+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.562736+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.562802+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.562802+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.563157+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.563538+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.580904+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.581832+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.581857+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.581867+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.582493+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.582583+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.582834+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.583350+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.583406+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.659757+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.730094+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.761273+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:56.761754+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.655333+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.913363+00:00", "trade", 11.455, 601.0]
["2026-09-28T13:53:57.914548+00:00", "trade", 11.46, 6.0]
["2026-09-28T13:53:57.917047+00:00", "trade", 11.4582, 1.0]
["2026-09-28T13:53:57.921037+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:53:57.971369+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.972206+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.972452+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.972612+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.972617+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.972712+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.972893+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.972933+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.973008+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.973028+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.973048+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.973053+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.973314+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.973469+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.973484+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.973494+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.973509+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.973554+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.973930+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:53:57.979318+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.979353+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.979884+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.979899+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.979994+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.980185+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.980481+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.980606+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.980972+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.981027+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.981152+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:57.981232+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.019533+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.075105+00:00", "trade", 11.455, 2.0]
["2026-09-28T13:53:58.076108+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.083084+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.161188+00:00", "trade", 11.455, 271.0]
["2026-09-28T13:53:58.252602+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.253394+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.253966+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.254201+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.254522+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.254798+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.254838+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.255284+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.322604+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.322654+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.323215+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.323345+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.323686+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.357111+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.536246+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.536348+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:53:58.536375+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:53:58.536417+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:53:58.536457+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.536903+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.536983+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:53:58.536998+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:53:58.537098+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.537123+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.537209+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.537549+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.537575+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.537605+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.537655+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.537655+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.537695+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.538056+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.538056+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.538056+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.539294+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.539334+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.540441+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.542155+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.563336+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.563343+00:00", "trade", 11.45, 6.0]
["2026-09-28T13:53:58.563812+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.650197+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.751408+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.752285+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.752460+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.752726+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.753087+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.753167+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:58.753207+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.753207+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.753633+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.753643+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.753713+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.754164+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.788812+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.789253+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.789258+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.789724+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.793332+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:58.860953+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.861399+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.861399+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.861439+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.861865+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:58.864637+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:59.005010+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.005446+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.005487+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.005928+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.007246+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:59.007687+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:59.008008+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:59.120520+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.120961+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.121046+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.121487+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.127918+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:59.127978+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:59.128399+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:59.128404+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:59.128850+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:59.128850+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:59.168850+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:53:59.169140+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.169396+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.169461+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.169476+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.169707+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.170143+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.170223+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.170258+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.170699+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.205347+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.205532+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.272015+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.282460+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.321733+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.321989+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.393734+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.397366+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:53:59.397488+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:53:59.398014+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.398084+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.398084+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.398496+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.398776+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.398856+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.399022+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.399067+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.399172+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.399934+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.400616+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.418854+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.496278+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.498388+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.498433+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.498473+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.499080+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.499130+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.499245+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.499541+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.499541+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.499771+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.499967+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.602841+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.660223+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.660338+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.660824+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.661255+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.661541+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.666944+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.667385+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.697782+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.770094+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.840200+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.942554+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:53:59.994026+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.243789+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.243789+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.244561+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.306864+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.380053+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.380895+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.381131+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.427987+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.481730+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.529784+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.537583+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:54:00.538585+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.539046+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.545476+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.545503+00:00", "trade", 11.45, 22.0]
["2026-09-28T13:54:00.545612+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.546103+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.546103+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:00.825012+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:54:01.306345+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:02.042689+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:02.043005+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:02.043511+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:02.043837+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:02.044073+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:02.044303+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:02.308897+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:02.714435+00:00", "trade", 11.45, 5.0]
["2026-09-28T13:54:02.847811+00:00", "trade", 11.455, 500.0]
["2026-09-28T13:54:02.982232+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:02.982237+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:02.982438+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:03.044310+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:03.073554+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:03.353550+00:00", "trade", 11.455, 20.0]
["2026-09-28T13:54:03.967544+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:04.025968+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:04.385648+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:04.385658+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:05.200319+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:05.402211+00:00", "trade", 11.45, 600.0]
["2026-09-28T13:54:05.452443+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:05.452523+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:05.787725+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:05.787795+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:05.796596+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:06.013106+00:00", "trade", 11.45, 199.0]
["2026-09-28T13:54:06.013106+00:00", "trade", 11.45, 65.0]
["2026-09-28T13:54:06.013178+00:00", "trade", 11.45, 2.0]
["2026-09-28T13:54:06.013182+00:00", "trade", 11.45, 8.0]
["2026-09-28T13:54:06.013224+00:00", "trade", 11.45, 93.0]
["2026-09-28T13:54:06.013311+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:06.013326+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:06.013391+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:06.013392+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:54:06.013392+00:00", "trade", 11.45, 300.0]
["2026-09-28T13:54:06.013395+00:00", "trade", 11.45, 18.0]
["2026-09-28T13:54:06.013398+00:00", "trade", 11.45, 25.0]
["2026-09-28T13:54:06.013416+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:06.013426+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:06.013431+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:06.013436+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:06.013451+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:06.013455+00:00", "trade", 11.45, 30.0]
["2026-09-28T13:54:06.013455+00:00", "trade", 11.45, 29.0]
["2026-09-28T13:54:06.013458+00:00", "trade", 11.45, 20.0]
["2026-09-28T13:54:06.013467+00:00", "trade", 11.45, 5.0]
["2026-09-28T13:54:06.013551+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:06.013571+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:06.013591+00:00", "trade", 11.45, 35.0]
["2026-09-28T13:54:06.013717+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:06.013757+00:00", "quote", 11.45, 11.45]
["2026-09-28T13:54:06.013887+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.014163+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.014188+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.014193+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.014208+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.014328+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.014484+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.014514+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.014519+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.014639+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.014885+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.016231+00:00", "trade", 11.45, 2.0]
["2026-09-28T13:54:06.018608+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.018648+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.024106+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.024417+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.037654+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.038175+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.132418+00:00", "trade", 11.445, 10.0]
["2026-09-28T13:54:06.218213+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.218233+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.238441+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.238907+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.243393+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.243879+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.244240+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.887168+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:06.957354+00:00", "quote", 11.44, 11.45]
["2026-09-28T13:54:07.021081+00:00", "trade", 11.45, 66.0]
["2026-09-28T13:54:07.021081+00:00", "quote", 11.44, 11.46]
["2026-09-28T13:54:07.021084+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:54:07.021101+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021108+00:00", "trade", 11.45, 19.0]
["2026-09-28T13:54:07.021108+00:00", "trade", 11.45, 4.0]
["2026-09-28T13:54:07.021151+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021161+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021171+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021196+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021211+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021211+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021276+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021467+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021472+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021527+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021532+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021572+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021587+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021652+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021687+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021697+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021707+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021753+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.021757+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.022058+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.022239+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.022289+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.022324+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.026499+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.037445+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.037916+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.038126+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.052541+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.128566+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.133688+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.230403+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:07.741889+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.026420+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.026560+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.034885+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.034985+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.035341+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.048996+00:00", "trade", 11.454, 101.0]
["2026-09-28T13:54:08.157902+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.157932+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.158770+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.340126+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.340722+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.604710+00:00", "trade", 11.455, 500.0]
["2026-09-28T13:54:08.622167+00:00", "trade", 11.455, 100.0]
["2026-09-28T13:54:08.651325+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.651861+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:08.733609+00:00", "trade", 11.3848, 100.0]
["2026-09-28T13:54:08.734342+00:00", "trade", 11.3848, 14.0]
["2026-09-28T13:54:08.902764+00:00", "trade", 11.455, 700.0]
["2026-09-28T13:54:09.445763+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:09.446039+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:09.446169+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:09.447161+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:10.065546+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:10.247015+00:00", "trade", 11.455, 4.0]
["2026-09-28T13:54:10.551922+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:10.610020+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:10.629146+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:11.060065+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:11.060130+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:11.060155+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:11.060290+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:11.060751+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:11.060791+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:11.061277+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:11.279949+00:00", "trade", 11.455, 10.0]
["2026-09-28T13:54:11.280002+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:11.285997+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:11.692217+00:00", "trade", 11.3658, 1.0]
["2026-09-28T13:54:12.249431+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:12.269058+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:12.269063+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:12.269093+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:12.269099+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:54:12.269099+00:00", "trade", 11.46, 600.0]
["2026-09-28T13:54:12.269126+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:54:12.269129+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:54:12.269132+00:00", "trade", 11.46, 350.0]
["2026-09-28T13:54:12.269132+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:54:12.269133+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:12.269138+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:12.269138+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:12.269178+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:12.269198+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:12.269228+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:12.269228+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.269258+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.269283+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.269749+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.269870+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.270060+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.270080+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.270160+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.270200+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.270200+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.270271+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.270321+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.270396+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.270521+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.270596+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.273097+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.273127+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.278114+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.280104+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.280224+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.280229+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.280249+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.280340+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.280360+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.283282+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.283723+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.304652+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.305053+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305068+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305089+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305129+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:54:12.305134+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:54:12.305138+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:54:12.305209+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305309+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305339+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305665+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305685+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305690+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305730+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305730+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:54:12.305810+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305810+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305855+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305890+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305930+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.305950+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.306000+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.306000+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.306036+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.306211+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.306251+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.306281+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.306326+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.306652+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.306732+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.306893+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.306893+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.306923+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.307118+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.307118+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.307168+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.307334+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.308010+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.309554+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.309975+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.309990+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.310446+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.342141+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.342422+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.342582+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.342582+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.342623+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.343064+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.344707+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.345184+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.408123+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.408559+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.408559+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.408559+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.408604+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.409040+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.412243+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.412684+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.452323+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.452709+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.452870+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.452970+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.453316+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.453416+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.453446+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.453446+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.453897+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.458378+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.458819+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.458864+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.458864+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.459139+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.459300+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.459340+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.459741+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.459821+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.460222+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.460302+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.460703+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.460768+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.461214+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.461821+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.461856+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.462142+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.462342+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.462382+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.462823+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.462863+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.463299+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.463304+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.463770+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.463780+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.464262+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.464337+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.464623+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.464663+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.464663+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.464743+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.464783+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.464823+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.464823+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.465214+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.465264+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.465264+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.465264+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.465299+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.465304+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.465344+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.465344+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.465745+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.465785+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.465785+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.465785+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.465820+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.465825+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.466096+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.466262+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.466262+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.466266+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.466542+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.466582+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.466743+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.466743+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.467058+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.467224+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.521708+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.522189+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.522280+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.522520+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.522620+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.522716+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.522716+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.522716+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.522761+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.523197+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.525482+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.525953+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.525953+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.525963+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.526284+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.526444+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.550467+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.550567+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.550857+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.551033+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.551133+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.551464+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.551549+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.551569+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.551574+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.551609+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.552050+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.554882+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.555323+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.555323+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.586728+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.587419+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.587841+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.587845+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.587860+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.587881+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.587885+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.588276+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.588316+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.590046+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.590061+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.590101+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.693161+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.693216+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.693266+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.693727+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.693727+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.693968+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.694168+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.694258+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.694378+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.694454+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.694845+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.694880+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.703054+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.703114+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.703290+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.735336+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.806410+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.806520+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:12.807157+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.807407+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:12.807613+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:12.807613+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:12.807653+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:12.807733+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.807893+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.808044+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.808074+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.809803+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.839779+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.910166+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:12.910211+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.167588+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.168089+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.168119+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.168154+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.168530+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.168605+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.168651+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.168997+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.169122+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.180373+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.180394+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.180403+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.180454+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.192818+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.203092+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.279895+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.286115+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.288931+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.289157+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.289352+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.289382+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.289433+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.289593+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.289894+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.291317+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.291322+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.291392+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.292801+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.329563+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.391616+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.391661+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.391706+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.392227+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.392553+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.392748+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.392763+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.392803+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.427907+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.428192+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.428664+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.493473+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.493598+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.493763+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.494345+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.611513+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:13.612099+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:13.612541+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:13.612541+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:13.612626+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:13.612966+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.612997+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.613062+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.613488+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.618159+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.618600+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.657447+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.657477+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.657477+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.657718+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.658299+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.711666+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.712267+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.761550+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:13.761550+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:14.016816+00:00", "trade", 11.47, 20.0]
["2026-09-28T13:54:14.016876+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:54:15.023283+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:15.023389+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.023429+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.023444+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.023569+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.023589+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.023835+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.023855+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.024050+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:15.024311+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:15.024511+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:15.024516+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:15.024526+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:15.024972+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:15.025669+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:15.025789+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:15.025844+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:15.027448+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:15.057442+00:00", "trade", 11.4564, 400.0]
["2026-09-28T13:54:15.592040+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:15.849843+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.850309+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.850309+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.850309+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.850755+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.850765+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.851201+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.851241+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.851321+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.851832+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.852283+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:15.952236+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:16.312938+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:16.312943+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:16.313369+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:16.314432+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:16.314813+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:16.315254+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:16.315259+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:16.315274+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:16.315825+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:16.317158+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:16.355795+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.006637+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.006712+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.007173+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.007654+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.206577+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.267492+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.267547+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.267923+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.267923+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.267933+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.267933+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.285888+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:54:17.306580+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.306635+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.369504+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.369619+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.369975+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.370040+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.370055+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.370091+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.640278+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.640350+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:54:17.640679+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.641135+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.641135+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.641140+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.641145+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.743122+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:17.743217+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.743688+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.743688+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:17.743698+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.058281+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.058622+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.058852+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.090384+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:54:18.090573+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.090661+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:54:18.091290+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.091871+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.123426+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.215931+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.297189+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.297790+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.298146+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.298271+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.298517+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.317437+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.401832+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.531781+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.531836+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.532112+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.532673+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.532754+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.533114+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.590847+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.600064+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.636159+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.636174+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.636230+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.673107+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.721292+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.721387+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.722094+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.747905+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:18.996681+00:00", "trade", 11.4682, 1.0]
["2026-09-28T13:54:18.997803+00:00", "trade", 11.47, 7.0]
["2026-09-28T13:54:19.028251+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.028527+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.028878+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.029910+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.061039+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.061099+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.525641+00:00", "trade", 11.4636, 4000.0]
["2026-09-28T13:54:19.679207+00:00", "trade", 11.465, 3.0]
["2026-09-28T13:54:19.690598+00:00", "trade", 11.465, 175.0]
["2026-09-28T13:54:19.690756+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.690971+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.726398+00:00", "trade", 11.465, 300.0]
["2026-09-28T13:54:19.726407+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:54:19.726407+00:00", "trade", 11.465, 300.0]
["2026-09-28T13:54:19.727323+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.727430+00:00", "trade", 11.465, 300.0]
["2026-09-28T13:54:19.727454+00:00", "trade", 11.465, 50.0]
["2026-09-28T13:54:19.739617+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.769678+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.796833+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.800406+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.839940+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:19.941131+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.024023+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.034803+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.068230+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:54:20.068230+00:00", "trade", 11.47, 49.0]
["2026-09-28T13:54:20.068303+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.068729+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.068732+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:54:20.068753+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:54:20.068753+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:54:20.068756+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:54:20.068764+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.069280+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.076175+00:00", "trade", 11.465, 1.0]
["2026-09-28T13:54:20.076537+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.080016+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.080096+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.080457+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.080913+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.081379+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.171729+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.530410+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:54:20.620636+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.633907+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:54:20.633967+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:54:20.669656+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:54:20.721144+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.918543+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:54:20.918543+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.918546+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:54:20.918548+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:54:20.918614+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.918619+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:20.919000+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:54:20.919030+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:54:20.919055+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:54:20.919069+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:54:20.919069+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:54:20.919072+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:54:20.919100+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:54:20.919105+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919351+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919355+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919571+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919571+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919601+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919611+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919646+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919646+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919706+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919827+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919932+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919932+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.919972+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.920077+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.921135+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.921170+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.921360+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.921425+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.921480+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.921947+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.922012+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.922052+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.922413+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.925971+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.930251+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.930813+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.932066+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.932091+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.941052+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.951632+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.951968+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.965295+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.965305+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.965766+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:20.965766+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.087886+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.088322+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.109953+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.110189+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.110490+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.110750+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.110981+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.110981+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.111021+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.111201+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.212171+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.279582+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.280168+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.280278+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.290738+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.290794+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.384140+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.384320+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.384320+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.384701+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.384746+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.384761+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.770328+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.871198+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.888644+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:21.929705+00:00", "trade", 11.4572, 16.0]
["2026-09-28T13:54:22.050739+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:22.490915+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:22.839980+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:22.891131+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.548624+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.549065+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.549381+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.549862+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.549907+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.584675+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.664214+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.666253+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.795285+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.795666+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.814711+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.943837+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:54:23.944755+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.944755+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.945226+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.945226+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.945352+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.945512+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.945708+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.945713+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.945833+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.945953+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.946194+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:23.946194+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:24.024380+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:24.026904+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:54:24.026970+00:00", "trade", 11.475, 90.0]
["2026-09-28T13:54:24.065834+00:00", "trade", 11.475, 10.0]
["2026-09-28T13:54:24.067592+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:24.068274+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:24.069028+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:54:24.086767+00:00", "trade", 11.475, 113.0]
["2026-09-28T13:54:24.110250+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:54:24.115945+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:54:24.115952+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:24.115957+00:00", "trade", 11.47, 300.0]
["2026-09-28T13:54:24.115960+00:00", "trade", 11.47, 64.0]
["2026-09-28T13:54:24.115978+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:24.115982+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:24.115993+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:24.116047+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:54:24.116078+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:54:24.116148+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:54:24.116188+00:00", "quote", 11.47, 11.47]
["2026-09-28T13:54:24.116213+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.116333+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.116418+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.116609+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.116649+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.116694+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.116719+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.116754+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.116804+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.116889+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.117010+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.117125+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.117210+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.117331+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.117341+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.117341+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.121145+00:00", "trade", 11.475, 100.0]
["2026-09-28T13:54:24.132996+00:00", "trade", 11.465, 100.0]
["2026-09-28T13:54:24.135494+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.136015+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.156904+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.156965+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.217714+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.357347+00:00", "trade", 11.4618, 8.0]
["2026-09-28T13:54:24.357708+00:00", "trade", 11.4618, 1.0]
["2026-09-28T13:54:24.528693+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.529465+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.784812+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.784812+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.784867+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.785629+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.797552+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.815836+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.874846+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:24.905835+00:00", "trade", 11.4601, 2800.0]
["2026-09-28T13:54:24.906867+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:25.116736+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:25.116811+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:25.116816+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:25.117433+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:25.221675+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:25.270326+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:25.593603+00:00", "trade", 11.4669, 200.0]
["2026-09-28T13:54:25.608076+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:54:25.611375+00:00", "trade", 11.46, 75.0]
["2026-09-28T13:54:25.613348+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:54:25.614115+00:00", "trade", 11.46, 125.0]
["2026-09-28T13:54:25.705018+00:00", "trade", 11.465, 10.0]
["2026-09-28T13:54:25.817891+00:00", "trade", 11.465, 75.0]
["2026-09-28T13:54:26.184333+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.185300+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.187075+00:00", "trade", 11.46, 20.0]
["2026-09-28T13:54:26.187075+00:00", "trade", 11.46, 8.0]
["2026-09-28T13:54:26.187079+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.187081+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:54:26.187084+00:00", "trade", 11.46, 200.0]
["2026-09-28T13:54:26.187096+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:54:26.187099+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:54:26.187099+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:26.187185+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.187195+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.187250+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.187260+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.187606+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.187631+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.187646+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.187671+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.187950+00:00", "trade", 11.465, 142.0]
["2026-09-28T13:54:26.187951+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.188112+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.188142+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.188272+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.188417+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.188483+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.188618+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.188720+00:00", "trade", 11.455, 10.0]
["2026-09-28T13:54:26.188834+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.189000+00:00", "trade", 11.455, 500.0]
["2026-09-28T13:54:26.197790+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.218404+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.218945+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.218975+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.230172+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.230257+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.230488+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.232026+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.251021+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.411157+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.417196+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.513510+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.566877+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.567082+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.567148+00:00", "quote", 11.45, 11.46]
["2026-09-28T13:54:26.567168+00:00", "quote", 11.45, 11.47]
["2026-09-28T13:54:26.567208+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.567273+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.567589+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.567589+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.567589+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.567684+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.567879+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.567904+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.568095+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.570766+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.573523+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.578043+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.578234+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.578254+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.578279+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.578610+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.579091+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.579091+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.579091+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.597615+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.642973+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.643429+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.644953+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.645028+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.645298+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.674603+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.675069+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.675094+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.675520+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.675956+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.675981+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.676783+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.698640+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.699126+00:00", "quote", 11.46, 11.47]
["2026-09-28T13:54:26.701753+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.702073+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.702088+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.702164+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.702209+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.702254+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.702294+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.702409+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:26.702630+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:26.702665+00:00", "quote", 11.46, 11.48]
["2026-09-28T13:54:26.702760+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.703081+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.705872+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.705922+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.706614+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.723615+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.746364+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.803434+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:26.803915+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.038598+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.038668+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.038678+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.038819+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.038879+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.039104+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.039159+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.039179+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.039601+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.039641+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.039791+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.039791+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.039791+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.040072+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.040112+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.040112+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.040117+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.040142+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.040162+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.040182+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.040242+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.040242+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.040277+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.040282+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.040357+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:27.040437+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:27.040458+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:27.040458+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:27.040518+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.040548+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.040658+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.040693+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.040718+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.040788+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.040833+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.040959+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.041039+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.041064+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.041109+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.041159+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.041470+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.041500+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.041791+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.041801+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.042157+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.042157+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.042272+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.042327+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.042553+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.042788+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.042873+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.042913+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.043164+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.043204+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.043279+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.043309+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.043339+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.043360+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.043440+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.043715+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.043841+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.043961+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.043986+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.043991+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044086+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044121+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044171+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044231+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044257+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044272+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044287+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044342+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044387+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044402+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044407+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044447+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044457+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044602+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.044913+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.045038+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.066645+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.066850+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.066850+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.104700+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.105141+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.105181+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.105181+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.144024+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.146835+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.147286+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.147286+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.147311+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.147632+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.147793+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.259484+00:00", "trade", 11.4703, 540.0]
["2026-09-28T13:54:27.356263+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.356293+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.356298+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.356769+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.477105+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.478905+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.479065+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:27.479381+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:27.479381+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:27.479461+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:54:27.479541+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.479566+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.479568+00:00", "trade", 11.48, 5.0]
["2026-09-28T13:54:27.479580+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:54:27.479616+00:00", "quote", 11.47, 11.49]
["2026-09-28T13:54:27.479621+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:27.479667+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:27.479736+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:27.479741+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:27.479772+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:54:27.479807+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:54:27.479812+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:54:27.479815+00:00", "trade", 11.48, 5.0]
["2026-09-28T13:54:27.479821+00:00", "trade", 11.485, 1.0]
["2026-09-28T13:54:27.480007+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:54:27.480012+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:54:27.480020+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:54:27.480047+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.480218+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.480278+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.480293+00:00", "quote", 11.47, 11.48]
["2026-09-28T13:54:27.480298+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:54:27.480298+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:54:27.480473+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:54:27.480488+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:54:27.480609+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:54:27.481417+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:54:27.511290+00:00", "trade", 11.48, 500.0]
["2026-09-28T13:54:27.512018+00:00", "quote", 11.48, 11.48]
["2026-09-28T13:54:28.898949+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.898979+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.899500+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.899596+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.899636+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.899866+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.899866+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.899896+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.900112+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.900162+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.900313+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.900603+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.904207+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.904643+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.904763+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.938057+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.942458+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.942458+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:28.942818+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.012139+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.013241+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.013592+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.013642+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.014143+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.014674+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.066728+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.176970+00:00", "trade", 11.485, 6.0]
["2026-09-28T13:54:29.451397+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.451943+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.474738+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.475134+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.475384+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.475896+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.744383+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.744719+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.744960+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.847794+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.847794+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.848230+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:29.994052+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.144276+00:00", "trade", 11.4882, 1.0]
["2026-09-28T13:54:30.397390+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.398598+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.398849+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.432183+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:54:30.472594+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.473045+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.502470+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.601280+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.601962+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.601962+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.602132+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.602237+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.602268+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.704059+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.704064+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.704069+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.704526+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:30.772899+00:00", "trade", 11.4818, 5.0]
["2026-09-28T13:54:31.011330+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.020446+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.030560+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.227303+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.245346+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.245636+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.245877+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.733641+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.733666+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.734608+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.734724+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.734769+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.735085+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:31.739966+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:32.148091+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:32.152767+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:32.323465+00:00", "trade", 11.4801, 36.0]
["2026-09-28T13:54:32.403904+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:32.404455+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:32.415226+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:32.519178+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:32.520260+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:32.770665+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:32.771142+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:32.775692+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.346397+00:00", "trade", 11.48, 10.0]
["2026-09-28T13:54:33.474413+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.474448+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.474949+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.474999+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.475841+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.475932+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.476317+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.526441+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.550378+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.550469+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.648602+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.663923+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:33.965986+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.031582+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.031602+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.031622+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.032133+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.032193+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.032619+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.032965+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.033301+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.033577+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.135028+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.378010+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:54:34.378186+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.379023+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.449290+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.453720+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:34.453722+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:54:34.453724+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:54:34.453725+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:34.453727+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:54:34.453796+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:34.453811+00:00", "trade", 11.49, 74.0]
["2026-09-28T13:54:34.453811+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.453836+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.453876+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.453881+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.454352+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.454577+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.454819+00:00", "trade", 11.5, 500.0]
["2026-09-28T13:54:34.457459+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.457509+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.457519+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.459865+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.460241+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.460391+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.460406+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.460481+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.461068+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.461123+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.461414+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.464090+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.464120+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.464697+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.473297+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.490152+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.492658+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.492658+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.492703+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.498757+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.546340+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.547273+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.547293+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.871569+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.871573+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:54:34.871574+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.871589+00:00", "trade", 11.5, 200.0]
["2026-09-28T13:54:34.871598+00:00", "trade", 11.5, 60.0]
["2026-09-28T13:54:34.871598+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:54:34.871600+00:00", "trade", 11.5, 30.0]
["2026-09-28T13:54:34.871609+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:54:34.871609+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.871612+00:00", "trade", 11.5, 400.0]
["2026-09-28T13:54:34.871612+00:00", "trade", 11.5, 40.0]
["2026-09-28T13:54:34.871615+00:00", "trade", 11.5, 1500.0]
["2026-09-28T13:54:34.871642+00:00", "trade", 11.5, 187.0]
["2026-09-28T13:54:34.871644+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.871645+00:00", "trade", 11.5, 280.0]
["2026-09-28T13:54:34.871654+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.871684+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.871744+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.871789+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.871794+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.871915+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:34.871924+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:54:34.871925+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:54:34.872255+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:54:34.872280+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:54:34.872315+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.872380+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.872385+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.872405+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.872421+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.872446+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.872606+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.873223+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.873368+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.874716+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.874906+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.875072+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.875102+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.875277+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.875774+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.875809+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.875864+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.875869+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.876425+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.876976+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.877011+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.879227+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.881708+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.885086+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.885697+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.886985+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.891170+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.897214+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.901109+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.904386+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.905173+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.905269+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.929010+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.959312+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.961663+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.961693+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.970980+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.970990+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.971366+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.971451+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.972378+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.972403+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.972473+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:34.974092+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.003317+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:54:35.003317+00:00", "trade", 11.51, 13.0]
["2026-09-28T13:54:35.003322+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:54:35.003397+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.003422+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.003422+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.003467+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.004053+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.004229+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.004319+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.004349+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.004379+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.004725+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.004775+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.031744+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.034796+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.034857+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.034987+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.035002+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.041472+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.052814+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.056207+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.060247+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.060302+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.075689+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.081452+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.107389+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.111835+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.136072+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.137305+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.137475+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.138307+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.141565+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.141565+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.179315+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.179696+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.180222+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.180247+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.184653+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.193278+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.206114+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.207206+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.207392+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.207492+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.210500+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.232115+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.235293+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.237794+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.264572+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.265304+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.280225+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.285437+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.286204+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.286520+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.286560+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.286660+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.287146+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.287442+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.287958+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.287973+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.289617+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.290665+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.305445+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.310271+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.311153+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.311168+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.311188+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.311657+00:00", "trade", 11.5101, 3800.0]
["2026-09-28T13:54:35.312772+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.312782+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.312807+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.315143+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.319338+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.326991+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.327597+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.327607+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.329276+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.337566+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.350016+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.351364+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.354852+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.366309+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.372915+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.375366+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.393594+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.393609+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.400836+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.401423+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.401859+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.405758+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.409597+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.414614+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.415697+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.421636+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.431219+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.431670+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.432081+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.432632+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.434857+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.435228+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.448485+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.448951+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.448951+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.456043+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.456053+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.456714+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.456875+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.456950+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.463355+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.480776+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.485573+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.499907+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.500087+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.508412+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.511003+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.525237+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.530951+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.539090+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.539932+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.541020+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.541045+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.546417+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:54:35.546528+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:54:35.547555+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.548187+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.548202+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.548638+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.563558+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:54:35.575918+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:54:35.575948+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:54:35.622162+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:54:35.622729+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:54:35.623468+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:54:35.623796+00:00", "trade", 11.52, 50.0]
["2026-09-28T13:54:35.623934+00:00", "trade", 11.52, 50.0]
["2026-09-28T13:54:35.629029+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.629264+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:54:35.629473+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:54:35.629871+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.645638+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:54:35.646014+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:54:35.647828+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.648655+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.680957+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:54:35.681067+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:54:35.681784+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:54:35.687723+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.688811+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.697932+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.698464+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.698489+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.698534+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.700611+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:54:35.700614+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:54:35.700614+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.700635+00:00", "trade", 11.51, 29.0]
["2026-09-28T13:54:35.700638+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:54:35.700641+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:54:35.700704+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.700710+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:54:35.700729+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.700739+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.700779+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.700814+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.700872+00:00", "trade", 11.51, 142.0]
["2026-09-28T13:54:35.700876+00:00", "trade", 11.51, 14.0]
["2026-09-28T13:54:35.700878+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:54:35.700940+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.700970+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.701110+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.701150+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.701160+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.701220+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:54:35.701315+00:00", "quote", 11.51, 11.51]
["2026-09-28T13:54:35.701416+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.701419+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:54:35.701456+00:00", "quote", 11.51, 11.51]
["2026-09-28T13:54:35.701717+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.701872+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.702162+00:00", "trade", 11.51, 450.0]
["2026-09-28T13:54:35.702173+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.702468+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.704258+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.704608+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.705596+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.711675+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.712793+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.713194+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.713555+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.721809+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.722350+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.722731+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.732334+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.732805+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.740849+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.743581+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.743932+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.744047+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.744062+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.744062+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.744293+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.744468+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.744608+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.749741+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.757043+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.757113+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.757138+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.757514+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.757629+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.766711+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.854119+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.854414+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.854520+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.855061+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.855131+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.856479+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:35.861652+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.016078+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.046561+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.046571+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.047303+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.103370+00:00", "trade", 11.51, 200.0]
["2026-09-28T13:54:36.103416+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.104042+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.104759+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.104975+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.105471+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.105486+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.105506+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.105521+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.209684+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.210115+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.210581+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.210726+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.258523+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:54:36.259577+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.360352+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.369959+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.370897+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.370937+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.468423+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.468464+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.468604+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.469486+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.469772+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.469922+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.470183+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.470343+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.470659+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.471205+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.473145+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.474859+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.482447+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.512759+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.512839+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.512859+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.574922+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.574937+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.575302+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.575979+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.612842+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.710514+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.917892+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:36.918168+00:00", "trade", 11.505, 300.0]
["2026-09-28T13:54:36.920826+00:00", "trade", 11.505, 300.0]
["2026-09-28T13:54:37.005685+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.006171+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.006222+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.006232+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.006342+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.006733+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.006828+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.007144+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.007159+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.007595+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.007630+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.007901+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.008101+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.008362+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.061528+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.062009+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.062009+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.062195+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.112970+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.112970+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.119340+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.156108+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.156459+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.156719+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.216787+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.217228+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.217258+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.245951+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.246377+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.256120+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.256120+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.257023+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.455560+00:00", "trade", 11.4684, 2.0]
["2026-09-28T13:54:37.495429+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.532766+00:00", "trade", 11.4685, 1.0]
["2026-09-28T13:54:37.557096+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.557898+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.595377+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.648282+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.750480+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.750515+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.750515+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.877617+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.877673+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:37.877953+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:38.334709+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:38.334749+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:38.380031+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:38.395969+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:38.396049+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:38.497726+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:38.497726+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:38.502207+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:38.502798+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:38.605743+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:38.605748+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:38.999309+00:00", "trade", 11.5082, 1.0]
["2026-09-28T13:54:39.180469+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:39.180945+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:39.226255+00:00", "trade", 11.505, 25.0]
["2026-09-28T13:54:39.240870+00:00", "trade", 11.505, 100.0]
["2026-09-28T13:54:39.266629+00:00", "trade", 11.505, 500.0]
["2026-09-28T13:54:39.285403+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:39.285445+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:54:39.285487+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:54:39.285490+00:00", "trade", 11.5, 45.0]
["2026-09-28T13:54:39.285498+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:39.286019+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:54:39.291237+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:54:39.291237+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:54:39.291240+00:00", "trade", 11.5, 42.0]
["2026-09-28T13:54:39.291477+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.291538+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.291538+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.291928+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.292184+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.292184+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.292500+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.292505+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.292826+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.295848+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.295933+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.296464+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.297968+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.324075+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.391821+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.394217+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.465146+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:54:39.493221+00:00", "trade", 11.495, 20.0]
["2026-09-28T13:54:39.637311+00:00", "trade", 11.495, 6.0]
["2026-09-28T13:54:39.640703+00:00", "trade", 11.495, 6.0]
["2026-09-28T13:54:39.807940+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.807990+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.808431+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.808511+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.912784+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.922372+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.922627+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:39.923149+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:40.351206+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:40.351246+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:40.452316+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:40.581188+00:00", "trade", 11.495, 135.0]
["2026-09-28T13:54:40.715427+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:54:40.715522+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:40.727913+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:54:40.727976+00:00", "trade", 11.495, 200.0]
["2026-09-28T13:54:40.757675+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:54:40.780782+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:40.781290+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:54:40.781579+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:40.781649+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:40.883180+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.120815+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.120815+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.120860+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.121096+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.121537+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.178457+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.178675+00:00", "trade", 11.495, 1.0]
["2026-09-28T13:54:41.178958+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.179399+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.222090+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.278840+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.278946+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.604499+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.604755+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.710366+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.710727+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.710832+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:41.812920+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:42.169019+00:00", "trade", 11.494, 1172.0]
["2026-09-28T13:54:42.170078+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:42.170640+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:42.171066+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:42.318421+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:42.447768+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:42.448245+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:42.863882+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:42.866494+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:43.006090+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:43.022183+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:43.435030+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:43.435200+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:43.435526+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:43.435766+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:43.435786+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:43.436233+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:43.436954+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:43.437009+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:43.437375+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:43.983101+00:00", "trade", 11.4734, 2.0]
["2026-09-28T13:54:44.110019+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.110510+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.110946+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.110986+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.111467+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.211605+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.306070+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.306075+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.306691+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.387438+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.537730+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.538041+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.538166+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.538487+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.540853+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.641241+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.641281+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.648895+00:00", "trade", 11.495, 20.0]
["2026-09-28T13:54:44.659600+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.659630+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.660046+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.660046+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.660487+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.662557+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.813506+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.881317+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.881357+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.881798+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.881838+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.882640+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.895967+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.896002+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:44.896593+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:45.066086+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:45.325527+00:00", "trade", 11.495, 50.0]
["2026-09-28T13:54:45.329733+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:45.387204+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:46.776511+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:46.830860+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:47.156594+00:00", "trade", 11.4967, 1.0]
["2026-09-28T13:54:47.445170+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:47.445172+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:54:47.445172+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:54:47.445265+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:47.445285+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:47.445295+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:47.445305+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:47.445506+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:47.445541+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:47.445546+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:47.445560+00:00", "trade", 11.49, 5.0]
["2026-09-28T13:54:47.445561+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:47.445726+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:54:47.445831+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.445831+00:00", "quote", 11.49, 11.49]
["2026-09-28T13:54:47.446107+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.446112+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.446112+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.446117+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.446263+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.446267+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.446293+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.446673+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.446714+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.446744+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.446766+00:00", "trade", 11.49, 9.0]
["2026-09-28T13:54:47.446784+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.446784+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.446984+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.447074+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.447205+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.447796+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.447911+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.448503+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.449074+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.449109+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.477096+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.478073+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.507172+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.543368+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.544005+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.712656+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.712696+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:47.819575+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:48.842554+00:00", "trade", 11.488, 100.0]
["2026-09-28T13:54:49.405434+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.405629+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.405976+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:54:49.406471+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.428719+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.429395+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.430318+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.430779+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.434778+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:54:49.434844+00:00", "trade", 11.485, 100.0]
["2026-09-28T13:54:49.435320+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.451703+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.452205+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.452310+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.452410+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.452566+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.452796+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.452921+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.452961+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.453002+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.453082+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.453162+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.453329+00:00", "trade", 11.49, 175.0]
["2026-09-28T13:54:49.453365+00:00", "trade", 11.49, 175.0]
["2026-09-28T13:54:49.453426+00:00", "trade", 11.49, 125.0]
["2026-09-28T13:54:49.453563+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.454740+00:00", "trade", 11.49, 175.0]
["2026-09-28T13:54:49.455230+00:00", "trade", 11.49, 125.0]
["2026-09-28T13:54:49.465211+00:00", "trade", 11.49, 125.0]
["2026-09-28T13:54:49.469216+00:00", "trade", 11.49, 175.0]
["2026-09-28T13:54:49.633531+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.633586+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.633942+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.633942+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.634182+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.637184+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.647549+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.647980+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.648070+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.648246+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:49.648707+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.648787+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.648827+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:49.649148+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.649148+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.649148+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.649215+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:54:49.649228+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.649308+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.649308+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.649629+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.649749+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.650065+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.681560+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:49.734255+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:50.006101+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:50.006186+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:50.006662+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:50.272259+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:50.273210+00:00", "trade", 11.49, 4.0]
["2026-09-28T13:54:50.273667+00:00", "trade", 11.49, 296.0]
["2026-09-28T13:54:50.284607+00:00", "trade", 11.48, 23.0]
["2026-09-28T13:54:50.472135+00:00", "trade", 11.3732, 100.0]
["2026-09-28T13:54:50.492582+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:50.503268+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:50.503473+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:50.503478+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:50.503498+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.503508+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.503598+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.503829+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.504049+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.504125+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.504405+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.504586+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.504586+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.504626+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.504626+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.504706+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.516805+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.545262+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.546159+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.546320+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.546360+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.546761+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.546801+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.651314+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.651780+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.689846+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.690407+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.893655+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.972858+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.973405+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:50.973500+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.045797+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.046388+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.046403+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.046759+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.050563+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.071167+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.075332+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.075848+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.076289+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.076730+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.169310+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.170042+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.214408+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.292659+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.292659+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.292759+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.293105+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.293962+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.316570+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.317523+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.317968+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:54:51.318004+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.318244+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.339495+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.446534+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.446970+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.450902+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:54:51.450905+00:00", "trade", 11.485, 300.0]
["2026-09-28T13:54:51.451015+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.451930+00:00", "trade", 11.485, 350.0]
["2026-09-28T13:54:51.452393+00:00", "trade", 11.485, 350.0]
["2026-09-28T13:54:51.846064+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.931705+00:00", "trade", 11.4896, 24.0]
["2026-09-28T13:54:51.947294+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:51.965984+00:00", "trade", 11.4881, 1.0]
["2026-09-28T13:54:52.372006+00:00", "trade", 11.4801, 40.0]
["2026-09-28T13:54:53.017763+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.017793+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.017798+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.018244+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.018244+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.018315+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.018315+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.018320+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.018680+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.122186+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.122878+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.123349+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.187938+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.291128+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.291569+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.292050+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.292386+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.292411+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.328542+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.329023+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.331574+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.332185+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.432539+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.432900+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.463949+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.529289+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.529760+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.529765+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.530131+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.559205+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.560142+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.660932+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.750039+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.750114+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.750164+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.750560+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.750640+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.854617+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.855153+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.855625+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.855955+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.856050+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.891319+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.929540+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:53.937725+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:54.034269+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:54.034289+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:54.034895+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:54.045822+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:54:54.045837+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:54.045838+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:54:54.045838+00:00", "trade", 11.49, 193.0]
["2026-09-28T13:54:54.046198+00:00", "quote", 11.48, 11.49]
["2026-09-28T13:54:54.046204+00:00", "trade", 11.49, 100.0]
["2026-09-28T13:54:54.046207+00:00", "trade", 11.49, 113.0]
["2026-09-28T13:54:54.046373+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:54.046523+00:00", "quote", 11.48, 11.5]
["2026-09-28T13:54:54.046593+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.046593+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.046628+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.046719+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.047029+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.047039+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.047044+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.047049+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.047074+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.047080+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.047145+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.047215+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.047666+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.050212+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.059489+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.060451+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.060461+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.623665+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:54.623670+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:55.860208+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:55.860208+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.312273+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.529213+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.529253+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.529644+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.632780+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.965375+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.965505+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.965555+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.966813+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.967801+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.969645+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.969655+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.970377+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:56.972853+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:57.023729+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:57.074319+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:57.074800+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:57.164775+00:00", "trade", 11.4919, 15.0]
["2026-09-28T13:54:57.180415+00:00", "trade", 11.495, 50.0]
["2026-09-28T13:54:57.260170+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:57.260476+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:57.260531+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:57.362539+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:54:57.895734+00:00", "trade", 11.4327, 2.0]
["2026-09-28T13:54:58.838934+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:54:59.041965+00:00", "trade", 11.4999, 1.0]
["2026-09-28T13:54:59.465741+00:00", "trade", 11.4999, 23.0]
["2026-09-28T13:54:59.994078+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.069733+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.070118+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.070153+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.070209+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.070615+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.070655+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.070655+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.070662+00:00", "trade", 11.495, 175.0]
["2026-09-28T13:55:00.070725+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.071353+00:00", "trade", 11.495, 125.0]
["2026-09-28T13:55:00.214171+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.320291+00:00", "trade", 11.5, 3300.0]
["2026-09-28T13:55:00.339784+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.340105+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.340105+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.340140+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.340220+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.340341+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.340622+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.340622+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.466300+00:00", "trade", 11.495, 1700.0]
["2026-09-28T13:55:00.609109+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.609390+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.650322+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.650849+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.789367+00:00", "trade", 11.495, 2.0]
["2026-09-28T13:55:00.876921+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.876971+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:00.877026+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.015270+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.015535+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.020843+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.025860+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.026752+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.526755+00:00", "trade", 11.495, 300.0]
["2026-09-28T13:55:01.526761+00:00", "trade", 11.495, 300.0]
["2026-09-28T13:55:01.526882+00:00", "trade", 11.495, 300.0]
["2026-09-28T13:55:01.526954+00:00", "trade", 11.495, 300.0]
["2026-09-28T13:55:01.527206+00:00", "trade", 11.495, 300.0]
["2026-09-28T13:55:01.527527+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.527622+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.527627+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.527968+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.528083+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.543134+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.544016+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.568440+00:00", "trade", 11.4901, 100.0]
["2026-09-28T13:55:01.644941+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.645046+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.645477+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.645918+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.646009+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.703355+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.703941+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.806730+00:00", "trade", 11.495, 300.0]
["2026-09-28T13:55:01.806732+00:00", "trade", 11.495, 300.0]
["2026-09-28T13:55:01.806732+00:00", "trade", 11.495, 50.0]
["2026-09-28T13:55:01.806786+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.807289+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:55:01.807373+00:00", "trade", 11.495, 200.0]
["2026-09-28T13:55:01.818863+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:55:01.990427+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.990477+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.990753+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.990958+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.991319+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.991800+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:01.991840+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.012003+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.012525+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.012966+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.092785+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.108387+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.190322+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.190959+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.211728+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.211938+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.212780+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.212951+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.222032+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.259441+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.272311+00:00", "trade", 11.49, 10.0]
["2026-09-28T13:55:02.273329+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.274960+00:00", "trade", 11.495, 1.0]
["2026-09-28T13:55:02.307340+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.307927+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.308413+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.320256+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.320386+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.802372+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.802462+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:02.803023+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:03.405542+00:00", "trade", 11.4986, 1.0]
["2026-09-28T13:55:03.969064+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:03.969064+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:03.969090+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:03.971039+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:03.971681+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:03.974131+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:03.978517+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:04.065839+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:04.110691+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:04.167649+00:00", "trade", 11.495, 150.0]
["2026-09-28T13:55:04.546279+00:00", "trade", 11.498, 96.0]
["2026-09-28T13:55:04.550769+00:00", "trade", 11.495, 4.0]
["2026-09-28T13:55:04.568800+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:55:04.932800+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.110773+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.110813+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.189269+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.189284+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.190532+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.190552+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.190557+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.190768+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.190828+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.190828+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.190858+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.191064+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.191159+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.191535+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.193299+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.231520+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.261869+00:00", "trade", 11.4915, 125.0]
["2026-09-28T13:55:05.474086+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.474332+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.474442+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.474883+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.475319+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.475494+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.478572+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.524852+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.688090+00:00", "trade", 11.4986, 1.0]
["2026-09-28T13:55:05.714372+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.714372+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.714768+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.714848+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.714848+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.715239+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.802567+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.853729+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:05.853979+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.148766+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:55:06.148830+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.149248+00:00", "trade", 11.495, 100.0]
["2026-09-28T13:55:06.189366+00:00", "trade", 11.495, 1113.0]
["2026-09-28T13:55:06.189436+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.193862+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.441691+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.442197+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.442518+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.442754+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.442768+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.442834+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.443124+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.488956+00:00", "trade", 11.5, 61.0]
["2026-09-28T13:55:06.495000+00:00", "trade", 11.5, 6.0]
["2026-09-28T13:55:06.495018+00:00", "trade", 11.5, 200.0]
["2026-09-28T13:55:06.495018+00:00", "trade", 11.5, 4.0]
["2026-09-28T13:55:06.495030+00:00", "trade", 11.5, 18.0]
["2026-09-28T13:55:06.495083+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.495123+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.495263+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.495263+00:00", "quote", 11.49, 11.5]
["2026-09-28T13:55:06.495389+00:00", "quote", 11.49, 11.51]
["2026-09-28T13:55:06.495393+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:06.495394+00:00", "trade", 11.5, 500.0]
["2026-09-28T13:55:06.495469+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:06.495469+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:06.495534+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:06.495554+00:00", "trade", 11.5, 5.0]
["2026-09-28T13:55:06.495569+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:06.495985+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:06.496085+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:06.496113+00:00", "trade", 11.5, 30.0]
["2026-09-28T13:55:06.496216+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:06.496311+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:06.496426+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:06.496456+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.496456+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.496621+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.496682+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.496742+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.496947+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.497062+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.497143+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.497143+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.497413+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.501147+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.508430+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.742225+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.799426+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.800323+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.882869+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.886578+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.886748+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:06.886819+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.064481+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:07.064486+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:07.064967+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:07.065408+00:00", "quote", 11.5, 11.52]
["2026-09-28T13:55:07.408644+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.409080+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.409113+00:00", "trade", 11.505, 154.0]
["2026-09-28T13:55:07.484404+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.484509+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.484544+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.484579+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.484755+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.485110+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.485246+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.485396+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.485692+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.487105+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.490298+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.516254+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.516475+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.516741+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.516826+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.516826+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.517192+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.517297+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.517623+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.518024+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.518956+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.521276+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.521757+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.524279+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.524760+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.525241+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.525241+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.525702+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.616588+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.616708+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.617139+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.680530+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.681412+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.681487+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.681522+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.681698+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.682008+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.682685+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.785875+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.785880+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:07.795838+00:00", "trade", 11.51, 150.0]
["2026-09-28T13:55:07.825440+00:00", "trade", 11.505, 1.0]
["2026-09-28T13:55:08.214098+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:08.214148+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:08.214163+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:08.214243+00:00", "quote", 11.5, 11.51]
["2026-09-28T13:55:08.214338+00:00", "quote", 11.51, 11.51]
["2026-09-28T13:55:08.214399+00:00", "quote", 11.51, 11.51]
["2026-09-28T13:55:08.214419+00:00", "quote", 11.51, 11.51]
["2026-09-28T13:55:08.214419+00:00", "quote", 11.51, 11.51]
["2026-09-28T13:55:08.214464+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.214704+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.214729+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.214900+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.215130+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.215140+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.215341+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.215581+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.215581+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.222473+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.222523+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.223415+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.249773+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.314607+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.316040+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.316045+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.319423+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.319699+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.320656+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.331166+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.331407+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.331622+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.331652+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.331677+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.331707+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.331732+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.332098+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.332103+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.332203+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.332564+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.332645+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.332660+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.332690+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.332690+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.332695+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.332805+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.366535+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.367031+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.367056+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.367056+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.367482+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.435980+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.468984+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.620840+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.621150+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.621210+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.621311+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.621391+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.622097+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.622097+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.622418+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.624017+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.806847+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.807132+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.807182+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.807237+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.807308+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.807313+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.807333+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.807418+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.807548+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.807578+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.807588+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.808190+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.808631+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:08.813402+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.813858+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.813858+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.814670+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:08.958728+00:00", "trade", 11.5101, 10.0]
["2026-09-28T13:55:08.959785+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:09.031455+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:09.032127+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:09.032132+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:09.032207+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:09.032357+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:09.032488+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:09.131383+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:10.034364+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:10.034920+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:10.035757+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:10.035892+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:10.036333+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:10.167204+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:10.472595+00:00", "trade", 11.3765, 100.0]
["2026-09-28T13:55:10.477756+00:00", "trade", 11.5101, 1000.0]
["2026-09-28T13:55:10.478883+00:00", "trade", 11.52, 8.0]
["2026-09-28T13:55:10.506738+00:00", "trade", 11.515, 1.0]
["2026-09-28T13:55:11.046536+00:00", "trade", 11.51, 1.0]
["2026-09-28T13:55:11.047381+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:11.047622+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:11.147254+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:12.061174+00:00", "trade", 11.515, 17.0]
["2026-09-28T13:55:12.154561+00:00", "trade", 11.515, 25.0]
["2026-09-28T13:55:12.320266+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:12.527789+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:12.809434+00:00", "trade", 11.515, 1000.0]
["2026-09-28T13:55:12.900731+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:12.901202+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:12.964688+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:13.153652+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:13.153772+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:13.154288+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:13.154454+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:13.499905+00:00", "trade", 11.52, 1.0]
["2026-09-28T13:55:14.306146+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.306146+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.306642+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.306642+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.308080+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.308516+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.474561+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.475097+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.475258+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.475363+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.475483+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.475679+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.512977+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.544482+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.605733+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.807683+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.823761+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.840130+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.840736+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.891805+00:00", "trade", 11.515, 10.0]
["2026-09-28T13:55:14.943931+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:14.978218+00:00", "trade", 11.515, 10.0]
["2026-09-28T13:55:14.978257+00:00", "trade", 11.515, 20.0]
["2026-09-28T13:55:14.978659+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.031459+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.162857+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.162882+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.164561+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.164586+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.165017+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.165468+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.207002+00:00", "trade", 11.515, 20.0]
["2026-09-28T13:55:15.268097+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.268598+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.269034+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.269475+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.517183+00:00", "trade", 11.52, 24.0]
["2026-09-28T13:55:15.569706+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:15.569733+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:15.569734+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.569736+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:15.569736+00:00", "trade", 11.52, 313.0]
["2026-09-28T13:55:15.570105+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:15.570190+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:15.570190+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:15.570220+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:15.570235+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.570360+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.570471+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.570516+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.570656+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.570766+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.570801+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.570866+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.570881+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.570937+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.570967+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.570997+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.570997+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.571072+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.571311+00:00", "trade", 11.51, 500.0]
["2026-09-28T13:55:15.571373+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.571413+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.573744+00:00", "trade", 11.52, 200.0]
["2026-09-28T13:55:15.577683+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.585697+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.588425+00:00", "trade", 11.515, 300.0]
["2026-09-28T13:55:15.590598+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.600888+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.601449+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.674929+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.675881+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:15.971875+00:00", "trade", 11.525, 5.0]
["2026-09-28T13:55:16.240783+00:00", "trade", 11.524, 100.0]
["2026-09-28T13:55:16.304540+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:16.304595+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:16.305086+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:16.305091+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:16.305392+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:16.306415+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:16.306530+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:16.329058+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:16.552516+00:00", "trade", 11.3835, 40.0]
["2026-09-28T13:55:16.789762+00:00", "trade", 11.5203, 550.0]
["2026-09-28T13:55:18.045520+00:00", "trade", 11.52, 7.0]
["2026-09-28T13:55:18.045535+00:00", "trade", 11.52, 22.0]
["2026-09-28T13:55:18.045540+00:00", "trade", 11.52, 200.0]
["2026-09-28T13:55:18.045613+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:18.045703+00:00", "quote", 11.52, 11.52]
["2026-09-28T13:55:18.045733+00:00", "quote", 11.52, 11.52]
["2026-09-28T13:55:18.045738+00:00", "quote", 11.52, 11.52]
["2026-09-28T13:55:18.045833+00:00", "quote", 11.52, 11.52]
["2026-09-28T13:55:18.045858+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.045883+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.045924+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046049+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046059+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046064+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046069+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046084+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046124+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046129+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046214+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046259+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046289+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046319+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046390+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046450+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046570+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046660+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046695+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046700+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046735+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046776+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046816+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046821+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046821+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.046821+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.047046+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.047096+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.047122+00:00", "trade", 11.515, 1.0]
["2026-09-28T13:55:18.047125+00:00", "trade", 11.515, 10.0]
["2026-09-28T13:55:18.047177+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.047573+00:00", "trade", 11.515, 289.0]
["2026-09-28T13:55:18.049121+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.052309+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.053161+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.053542+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.053762+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.053968+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.054258+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.091273+00:00", "trade", 11.515, 15.0]
["2026-09-28T13:55:18.126600+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.127407+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.127863+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.229710+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.230196+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.267610+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.267675+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.276040+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.313224+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.313544+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.314026+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.314462+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.314813+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.622248+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.655176+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.655252+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.655252+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.656109+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.656735+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.657833+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:18.658284+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.119009+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.119966+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.200307+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.201390+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.201831+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.250331+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.351792+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.531379+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.555982+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.643175+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.643190+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.643215+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.643656+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.643686+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.644117+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.678383+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.747041+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.816702+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.834519+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.835467+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:19.835677+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.152219+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.152695+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.153066+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.153337+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.153502+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.255114+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.261003+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.261018+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.261735+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.262201+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.363331+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.377314+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.377595+00:00", "quote", 11.51, 11.52]
["2026-09-28T13:55:20.377896+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:20.378412+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:20.607921+00:00", "trade", 11.52, 2.0]
["2026-09-28T13:55:20.608549+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:20.613089+00:00", "quote", 11.51, 11.53]
["2026-09-28T13:55:20.630661+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.630711+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.630721+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.631157+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.631298+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.631644+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.631694+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.631739+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.631764+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.632095+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.738498+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.742728+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.938382+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:20.969011+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.026587+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.027148+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.027985+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.028106+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.131461+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.238285+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.238390+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.866669+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.867025+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.867220+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.889017+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.889307+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:21.933712+00:00", "trade", 11.5024, 17.0]
["2026-09-28T13:55:22.354528+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:22.354548+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:22.354553+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:55:22.354553+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:55:22.354556+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:55:22.354598+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:22.354623+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:22.354623+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:22.354623+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:22.355034+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:22.355119+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:55:22.355165+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:22.355225+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:22.355701+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:22.355901+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:22.355977+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:22.355977+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:22.357560+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:22.380002+00:00", "trade", 11.535, 1.0]
["2026-09-28T13:55:22.380986+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:22.381011+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:22.381748+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:22.382189+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:22.382625+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:22.854085+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.109141+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.109171+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.109819+00:00", "trade", 11.53, 13.0]
["2026-09-28T13:55:23.109863+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.110048+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.526508+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.526869+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.528418+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.532673+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.532878+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.533064+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.533279+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.533680+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.556459+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.556474+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.557316+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.557828+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.557828+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.558269+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.590360+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.590841+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.640795+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.678800+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:23.679206+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.245427+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.255781+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.312336+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.312336+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.312812+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.313253+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.414348+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.414804+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.415245+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.415260+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.553263+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.636501+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.639784+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.654464+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.662172+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.663375+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.663891+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.664147+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.664202+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.664483+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.664583+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.664753+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:24.732925+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:25.958026+00:00", "trade", 11.535, 10.0]
["2026-09-28T13:55:26.018445+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.018455+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.018811+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.019127+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.369044+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.369044+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.369525+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.369525+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.369961+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.465972+00:00", "trade", 11.5377, 390.0]
["2026-09-28T13:55:26.467037+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.467473+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.467954+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.525566+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.618321+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.618797+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.618912+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:26.629711+00:00", "trade", 11.4664, 2.0]
["2026-09-28T13:55:26.629804+00:00", "trade", 11.4664, 1.0]
["2026-09-28T13:55:26.695003+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:28.502827+00:00", "trade", 11.5318, 7.0]
["2026-09-28T13:55:28.503187+00:00", "trade", 11.5318, 1.0]
["2026-09-28T13:55:28.833757+00:00", "trade", 11.535, 50.0]
["2026-09-28T13:55:28.889254+00:00", "trade", 11.535, 6707.0]
["2026-09-28T13:55:28.890220+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:28.890742+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:28.890777+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:28.890777+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:28.890807+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:28.891062+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:28.893663+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:28.894155+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:28.942309+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:28.942961+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:28.946359+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.079004+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.100916+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.101357+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.104525+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.107482+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.108223+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.108304+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.108745+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.110429+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.113666+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.116077+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.246161+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.248502+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.248958+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.255959+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.256541+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:29.256862+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:29.278107+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.278172+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.278261+00:00", "trade", 11.54, 10.0]
["2026-09-28T13:55:29.278343+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.280683+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.290943+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.292827+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.293674+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.294220+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.294782+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.295393+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.300926+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.300987+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.311400+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:55:29.312699+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.315381+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.317721+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.319345+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.319366+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.319370+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.319420+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.320683+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.322628+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.322919+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.324452+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.325124+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.327525+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.328632+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.329274+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.330111+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.330657+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.331664+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.333614+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.344199+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.353406+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.370963+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.394519+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.418090+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.421718+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.421929+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.421974+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.422671+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.429843+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.453444+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.453785+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.458827+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.459002+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.460902+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.461007+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.461769+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.462440+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.470449+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.475191+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.482252+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.482262+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.486603+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.508520+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.508530+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.512103+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.512730+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.521676+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.522493+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.535429+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.541002+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.545212+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.550961+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.559927+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.559957+00:00", "trade", 11.55, 6.0]
["2026-09-28T13:55:29.559959+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:55:29.559974+00:00", "trade", 11.55, 250.0]
["2026-09-28T13:55:29.559992+00:00", "trade", 11.55, 550.0]
["2026-09-28T13:55:29.559992+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.560047+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.560072+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.560097+00:00", "trade", 11.55, 60.0]
["2026-09-28T13:55:29.560128+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.560198+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.560202+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:29.560228+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.560353+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.560613+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.560694+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.560729+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.560759+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.560809+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.560944+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.561065+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.561120+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.561165+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.561190+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.561235+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.561370+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.562944+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.564557+00:00", "trade", 11.55, 85.0]
["2026-09-28T13:55:29.567620+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.567881+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.567896+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.568116+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.568126+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.570075+00:00", "trade", 11.55, 11.0]
["2026-09-28T13:55:29.587578+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.648803+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.657298+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.663958+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:29.666585+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.667277+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.668204+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.693284+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.693595+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.703197+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.703232+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.711818+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.713757+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.733890+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.761837+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.762127+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.763561+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.770507+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.773093+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.778186+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.778196+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.778241+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.778256+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.778336+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.784200+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.859068+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.974161+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.974217+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:29.974226+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:29.974227+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:29.974227+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:29.974229+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:29.974686+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:29.974688+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.974753+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.974918+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:29.974933+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.974943+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.974998+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.975013+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.975114+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.975454+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.978266+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.978311+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.984095+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.984095+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.984456+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.994094+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:29.998569+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.018812+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.018822+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.086849+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.086889+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.086899+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.087340+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.090778+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.091044+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.091220+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.095004+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.095590+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.095697+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:30.096006+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.096031+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.096302+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.096322+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.096387+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.096412+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.096532+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.096637+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.096903+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.109518+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.110671+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.124474+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.151297+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.151373+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.151377+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.196139+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.197181+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.203647+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.347809+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.354756+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.355833+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.376607+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:30.376648+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.376649+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:30.376649+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:30.376668+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.376688+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.376738+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:55:30.376788+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:55:30.376863+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.376884+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.376904+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.377329+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.377335+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.377610+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.377625+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.377635+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.377685+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.377700+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.377736+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.377756+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.377791+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.385544+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.387925+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.388356+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.388411+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.417062+00:00", "trade", 11.558, 1.0]
["2026-09-28T13:55:30.417520+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.459630+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.459811+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.463800+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.464211+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.464487+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.485071+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.485276+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.485391+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.485562+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.489085+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.500051+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.514911+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.597242+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.597498+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.598124+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.598210+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.603061+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.626371+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.626396+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.629759+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.637468+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.640660+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.640711+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.641598+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.649070+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.658954+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.690724+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.690739+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.696167+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.696608+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.696623+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.705550+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.705610+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.705660+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.706156+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.706191+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.706221+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.706226+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.706276+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.706286+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.706602+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.706602+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.706607+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.706607+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.706643+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.706643+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.707083+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.707194+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.707449+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.713714+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.713717+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:30.713717+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:30.713720+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:30.713769+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.714110+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:30.714356+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:30.714631+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.714686+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.714706+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.714716+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.714902+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.715413+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.715453+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.725537+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.727482+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.741385+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.743174+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.745936+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.750657+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.752351+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.758485+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.758696+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.762936+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.778909+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.778914+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.898022+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.898593+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.899150+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.899947+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.903936+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.904778+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.912867+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.917167+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.917228+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.917563+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.917724+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.917769+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.917819+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.917819+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.924039+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.938383+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.941691+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.941981+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.948532+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.974148+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.974253+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.974609+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.974995+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.975240+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:30.975401+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.002886+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.009938+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.021029+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.052008+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.052013+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.053953+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.073113+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.073920+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.075925+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.079403+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.099140+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.111975+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.114331+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.138243+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.146227+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.156867+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.157960+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.165783+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.183034+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.184768+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.185425+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.192427+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.215181+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.216754+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.216995+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.218955+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.220980+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.221847+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.226257+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.226783+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.227730+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.228041+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.302919+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.302939+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.303070+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.303335+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.303335+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.303355+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.303566+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.303581+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.304002+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.351951+00:00", "trade", 11.54, 5.0]
["2026-09-28T13:55:31.351957+00:00", "trade", 11.545, 5.0]
["2026-09-28T13:55:31.352968+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.387255+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.387520+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.403548+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.463820+00:00", "trade", 11.55, 5.0]
["2026-09-28T13:55:31.556752+00:00", "trade", 11.55, 6.0]
["2026-09-28T13:55:31.690977+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.907626+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.910212+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.910263+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:31.911205+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.219528+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.219553+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.219561+00:00", "trade", 11.54, 5.0]
["2026-09-28T13:55:32.219573+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.219573+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.219578+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.219718+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.219843+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.220249+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.220329+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.220490+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.220490+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.220655+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.220906+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.224209+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.319801+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.319821+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.320367+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.320412+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.322111+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.572847+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.587432+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.660355+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.664600+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.664610+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.666430+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.666450+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.669587+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.670690+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.814517+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.815419+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.815464+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.828981+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:32.940711+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.182235+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.183549+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.199732+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.215449+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.215850+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.222551+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.334878+00:00", "trade", 11.545, 1.0]
["2026-09-28T13:55:33.627935+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.655768+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:33.655771+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.655816+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.655861+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.655881+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.655911+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.656242+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:55:33.656322+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.656387+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.656713+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.657059+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.657149+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.657199+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.657831+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.658322+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.658773+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.670751+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.671338+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.671348+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694124+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:33.694127+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:33.694142+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:55:33.694157+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694162+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694162+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694187+00:00", "trade", 11.55, 25.0]
["2026-09-28T13:55:33.694192+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694253+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694257+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694287+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694287+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694292+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694297+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694483+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694533+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694768+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:55:33.694864+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:55:33.694894+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.694909+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.694914+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.694924+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.695185+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.695300+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.695345+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.695726+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.695816+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.695866+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.695871+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.695886+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.696192+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.696543+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.696673+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.696828+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.696969+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.745209+00:00", "trade", 11.5401, 967.0]
["2026-09-28T13:55:33.745567+00:00", "trade", 11.5401, 1.0]
["2026-09-28T13:55:33.746577+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.746602+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.747820+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.748295+00:00", "trade", 11.545, 164.0]
["2026-09-28T13:55:33.753062+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.768549+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.798335+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.798340+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.798375+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.798525+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.869985+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:33.903835+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.027133+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.027143+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.063946+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.064437+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.064873+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.064903+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.167602+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.167677+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.180984+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.181260+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.277507+00:00", "trade", 11.545, 40.0]
["2026-09-28T13:55:34.280990+00:00", "trade", 11.545, 40.0]
["2026-09-28T13:55:34.346332+00:00", "trade", 11.545, 8.0]
["2026-09-28T13:55:34.347354+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.481463+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.548487+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.649959+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.660980+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.661416+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.741656+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.842912+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.890375+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.890495+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.890565+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.890891+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.891027+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.891513+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.958632+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.960597+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:34.973863+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.013653+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.013678+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.028303+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.029405+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.029676+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.030047+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.030723+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.030799+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.160331+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.288897+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.290765+00:00", "trade", 11.5467, 1.0]
["2026-09-28T13:55:35.291799+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.435205+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.436297+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.521059+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.621974+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.660580+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.815107+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.815619+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.816100+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:35.916624+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:36.700822+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:36.765862+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:36.946163+00:00", "trade", 11.545, 1.0]
["2026-09-28T13:55:37.104151+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:37.104171+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:37.104196+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:37.104652+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:37.166309+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:37.267173+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:37.331120+00:00", "trade", 11.3825, 100.0]
["2026-09-28T13:55:37.587004+00:00", "trade", 11.54, 10.0]
["2026-09-28T13:55:38.752669+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:38.752869+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:38.753145+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:38.835650+00:00", "trade", 11.49, 6.0]
["2026-09-28T13:55:38.853774+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:38.854340+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:38.854491+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:38.854766+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:38.855629+00:00", "trade", 11.545, 45.0]
["2026-09-28T13:55:38.945051+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:38.945532+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.045600+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.104651+00:00", "trade", 11.545, 45.0]
["2026-09-28T13:55:39.150234+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.150239+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.173439+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.276278+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.290517+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.335564+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.335564+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.336005+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.345650+00:00", "trade", 11.5486, 6.0]
["2026-09-28T13:55:39.529124+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.580737+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.632795+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.638514+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.638955+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:39.638995+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.066908+00:00", "trade", 11.4007, 21.0]
["2026-09-28T13:55:40.092122+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092123+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:40.092123+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:40.092127+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:40.092129+00:00", "trade", 11.54, 95.0]
["2026-09-28T13:55:40.092132+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:40.092264+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:40.092307+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092312+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092332+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092342+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092388+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092415+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:40.092523+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092528+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092558+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092589+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:40.092623+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092663+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092663+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092708+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.092749+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:55:40.092854+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093069+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093144+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093225+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093265+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093305+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093370+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093380+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093390+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093410+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093415+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093611+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093666+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.093666+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.097284+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.097425+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.188205+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.188461+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.188732+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.188897+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.291305+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.291325+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.417771+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.496779+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.791454+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.791544+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.791890+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.792030+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:40.792256+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:40.792356+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.792597+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:40.792652+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:40.792863+00:00", "trade", 11.53, 8.0]
["2026-09-28T13:55:40.793313+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.793369+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.793614+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:40.793694+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:55:40.793774+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:55:40.793786+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:40.793800+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.793930+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.794200+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.794396+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.794451+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.794491+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.794491+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.794526+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.794791+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:55:40.795037+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.795213+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.795213+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.795534+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.795534+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.795559+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.795849+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.795895+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.796080+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.796441+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.811166+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.812123+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.812123+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.814138+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.832902+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.840265+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.895145+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.895261+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.895842+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.896123+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:40.932138+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.016900+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.017847+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.383005+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.428800+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:55:41.679590+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.680422+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.680657+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.681018+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.682000+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.682627+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.682662+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.682662+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.682662+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.694260+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.694275+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.694300+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.694325+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.694330+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.694345+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.694345+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.694480+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.694726+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.694746+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.694946+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.695011+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.722331+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.722346+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.722597+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.723033+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.723233+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.723674+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.725754+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.726235+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.727153+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.981437+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.981838+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:41.994062+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:41.994508+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:41.994548+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:41.994553+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:41.994603+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.994794+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.995064+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:41.995881+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.004006+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.006767+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:42.007283+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:42.007724+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:42.028905+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.028965+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.029516+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.029892+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.030529+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.030604+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.033521+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.062174+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.062645+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.063101+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.067045+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.067466+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.072624+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.097619+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:42.135754+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:42.208144+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:42.208147+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:42.208542+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:55:42.208642+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:55:42.208903+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.209153+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.209178+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.209218+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.209233+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.209349+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.209579+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.209634+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.209654+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.209845+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.209855+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.219157+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.226875+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.242663+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.256436+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.262826+00:00", "trade", 11.535, 60.0]
["2026-09-28T13:55:42.279951+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.315827+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.490161+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.490923+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.491304+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.492787+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.549731+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:42.549768+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:42.550304+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.718278+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.719426+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.719792+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.720188+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:42.720398+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:43.029813+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:43.130849+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:43.131320+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:43.145510+00:00", "trade", 11.5367, 4.0]
["2026-09-28T13:55:43.198941+00:00", "trade", 11.535, 1.0]
["2026-09-28T13:55:43.201871+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:55:43.201871+00:00", "trade", 11.54, 399.0]
["2026-09-28T13:55:43.201872+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:43.202394+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:43.202835+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:43.260176+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:43.306987+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:43.476778+00:00", "trade", 11.535, 1.0]
["2026-09-28T13:55:44.001230+00:00", "trade", 11.5151, 2.0]
["2026-09-28T13:55:44.007973+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.008374+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.022929+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.022984+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:44.023766+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.024968+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.142783+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.252715+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.276822+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.753861+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.789696+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.790378+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.791019+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.791365+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.791475+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.791485+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.791871+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.791911+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.792137+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.891393+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.891623+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.891663+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.891703+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.891834+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.891884+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.892104+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.892570+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.892570+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.892981+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.904579+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.934420+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.934520+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.935036+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.935277+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.935447+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.944815+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.945055+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.946925+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.947080+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.953179+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.953325+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.953831+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.954001+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.954067+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:44.993600+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.132010+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.486637+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.489148+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.489995+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.491574+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.497819+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.497839+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.521565+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.521590+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.524562+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.524577+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.542029+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.549722+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.551817+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.553937+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.555456+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.558759+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.558809+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.558824+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.559400+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.566096+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.566632+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.568807+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.595000+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.595451+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.595491+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.647805+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.648547+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.667893+00:00", "trade", 11.5332, 161.0]
["2026-09-28T13:55:45.690341+00:00", "trade", 11.5332, 1.0]
["2026-09-28T13:55:45.702325+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.702831+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.703242+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.703242+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.703272+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.703287+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.703287+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.703327+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.703668+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.703768+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.721535+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.721771+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.722307+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.722332+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.722773+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.722773+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.722934+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.723370+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.823874+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.827472+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.874304+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.874384+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.874740+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.874940+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.921676+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.965772+00:00", "trade", 11.5318, 35.0]
["2026-09-28T13:55:45.978476+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.978922+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.979378+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:45.979418+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.979458+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.979814+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.979859+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.979885+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.979885+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:45.980255+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:46.127009+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.332092+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.332613+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.333049+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.347047+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.347608+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.347643+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.348195+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.348215+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.348250+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.348250+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.348285+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.348596+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.348736+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.348962+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.349122+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.349603+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.349608+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.377184+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.377439+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.513379+00:00", "trade", 11.535, 50.0]
["2026-09-28T13:55:46.922480+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.922926+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.923161+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:46.923327+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.027289+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.028301+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.028396+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.028752+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.140598+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.142698+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.143345+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.143575+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:47.143916+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:47.144027+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:47.144056+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:55:47.144723+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:47.144843+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:47.144863+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:47.144943+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.144993+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.145324+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.145414+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.145435+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.145455+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.146994+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.147329+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.147354+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.149118+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.149168+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.178513+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.247868+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.642431+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.642471+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.642471+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.642691+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.642917+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.852375+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.993918+00:00", "trade", 11.5386, 34.0]
["2026-09-28T13:55:47.994773+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.994773+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.994933+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:47.995144+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:47.995214+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:47.995465+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.995525+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.995650+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.995670+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.995700+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.996292+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:47.996387+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.008651+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.008706+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.009062+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:48.009177+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:48.009232+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:48.009333+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.009358+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.009383+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:55:48.009383+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.009393+00:00", "trade", 11.54, 25.0]
["2026-09-28T13:55:48.009413+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.009438+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.009443+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.009458+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.009789+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.009804+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.009834+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.009859+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.010355+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.013808+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.021521+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.021963+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.022323+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.045298+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.045644+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.046180+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.046190+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.046757+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.047248+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.064616+00:00", "trade", 11.5386, 1.0]
["2026-09-28T13:55:48.112017+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.374926+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.568358+00:00", "trade", 11.53, 10.0]
["2026-09-28T13:55:48.573142+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:55:48.573146+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:55:48.573146+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:55:48.573508+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.573512+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:55:48.573516+00:00", "trade", 11.53, 800.0]
["2026-09-28T13:55:48.573521+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:55:48.573558+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.573629+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.573639+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:55:48.573644+00:00", "quote", 11.53, 11.53]
["2026-09-28T13:55:48.573659+00:00", "quote", 11.53, 11.53]
["2026-09-28T13:55:48.573690+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:55:48.573744+00:00", "quote", 11.53, 11.53]
["2026-09-28T13:55:48.573774+00:00", "quote", 11.53, 11.53]
["2026-09-28T13:55:48.573829+00:00", "quote", 11.53, 11.53]
["2026-09-28T13:55:48.573899+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574130+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574130+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574170+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574210+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:48.574225+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574260+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574280+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574300+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574300+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574461+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574486+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574551+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574580+00:00", "trade", 11.525, 300.0]
["2026-09-28T13:55:48.574581+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574707+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:48.574710+00:00", "trade", 11.52, 103.0]
["2026-09-28T13:55:48.574710+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:48.574711+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574731+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574761+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574767+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:48.574769+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:48.574781+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574799+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:48.574801+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.574987+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.575052+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.575142+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.575179+00:00", "trade", 11.52, 13.0]
["2026-09-28T13:55:48.575257+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.575262+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.575287+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.575318+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.575503+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.575969+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.577598+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.577718+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.580254+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.580309+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.585677+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.606426+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.606552+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.606787+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.607213+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.610045+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.610055+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:48.610061+00:00", "trade", 11.52, 2.0]
["2026-09-28T13:55:48.610115+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.610124+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:48.610338+00:00", "trade", 11.52, 100.0]
["2026-09-28T13:55:48.610712+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.610897+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.610897+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.610937+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.611058+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.611153+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.615197+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.615578+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.615994+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.616711+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.625041+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.625276+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.625737+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.625772+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.626634+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.626675+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.670729+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.670875+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.671155+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.671877+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.672408+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.672599+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.682933+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.683354+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.683399+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.683399+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.683419+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.683465+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.683505+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.684011+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.685098+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.839681+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:48.839866+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:49.044723+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:49.044773+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:49.045650+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:49.148049+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:49.716977+00:00", "trade", 11.5299, 1500.0]
["2026-09-28T13:55:49.909413+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.235949+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.236001+00:00", "trade", 11.525, 3000.0]
["2026-09-28T13:55:50.238565+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.239142+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.239172+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.239482+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.239563+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.340102+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.386963+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.387875+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.387930+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.388346+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.460467+00:00", "trade", 11.524, 17.0]
["2026-09-28T13:55:50.492765+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.492845+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:50.783410+00:00", "trade", 11.5299, 447.0]
["2026-09-28T13:55:50.959779+00:00", "trade", 11.525, 50.0]
["2026-09-28T13:55:51.183147+00:00", "trade", 11.525, 500.0]
["2026-09-28T13:55:51.199314+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:51.199339+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:51.918506+00:00", "trade", 11.525, 10.0]
["2026-09-28T13:55:51.935707+00:00", "trade", 11.5345, 22.0]
["2026-09-28T13:55:52.021588+00:00", "trade", 11.525, 10.0]
["2026-09-28T13:55:52.087645+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.212806+00:00", "trade", 11.525, 90.0]
["2026-09-28T13:55:52.212872+00:00", "trade", 11.525, 85.0]
["2026-09-28T13:55:52.214722+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.216987+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.217042+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.217604+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.243736+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.243807+00:00", "trade", 11.525, 10.0]
["2026-09-28T13:55:52.243846+00:00", "trade", 11.525, 10.0]
["2026-09-28T13:55:52.244031+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.244573+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.244934+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.245375+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.245440+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.245495+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.245936+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.246377+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.252812+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.253263+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.349848+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.356707+00:00", "trade", 11.5281, 5.0]
["2026-09-28T13:55:52.436900+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:52.538652+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:53.213948+00:00", "trade", 11.53, 4.0]
["2026-09-28T13:55:54.050915+00:00", "trade", 11.525, 60.0]
["2026-09-28T13:55:54.201594+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.558807+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.559284+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.559284+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.559725+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.660985+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.675470+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.675765+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.676347+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.676562+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.676803+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.685884+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.701301+00:00", "trade", 11.525, 10.0]
["2026-09-28T13:55:54.720983+00:00", "trade", 11.52, 112.0]
["2026-09-28T13:55:54.721940+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.721940+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.721940+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.738012+00:00", "trade", 11.525, 1.0]
["2026-09-28T13:55:54.778434+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.778876+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:54.962878+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:55.018034+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:55.404718+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:55.506460+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:56.026004+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:56.049971+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:56.127355+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:57.493407+00:00", "trade", 11.5218, 11.0]
["2026-09-28T13:55:57.838005+00:00", "trade", 11.5229, 50.0]
["2026-09-28T13:55:58.003524+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.003995+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.004526+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.004526+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.004607+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.004947+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.004962+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.004992+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.005073+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.005113+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.005388+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.005398+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.005434+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.005870+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.005870+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.005925+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.005955+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.006286+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.006551+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.007022+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.007488+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.014370+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.046656+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.047619+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.049498+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.050019+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.187922+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.305301+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.306664+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.307105+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.315706+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.315706+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.315711+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.316147+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.316748+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.317184+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.317224+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.317229+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.317666+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.320066+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.654746+00:00", "trade", 11.525, 2000.0]
["2026-09-28T13:55:58.711025+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:58.961240+00:00", "trade", 11.525, 10.0]
["2026-09-28T13:55:59.251360+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.661825+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.662261+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.662742+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.662742+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.663178+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.688914+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.776006+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.790862+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.951784+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.951814+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.951879+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.952140+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:55:59.994120+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.237747+00:00", "trade", 11.5281, 26.0]
["2026-09-28T13:56:00.238102+00:00", "trade", 11.5281, 1.0]
["2026-09-28T13:56:00.569131+00:00", "trade", 11.5281, 100.0]
["2026-09-28T13:56:00.811222+00:00", "trade", 11.525, 50.0]
["2026-09-28T13:56:00.884719+00:00", "trade", 11.5224, 2.0]
["2026-09-28T13:56:00.884731+00:00", "trade", 11.5224, 1.0]
["2026-09-28T13:56:00.981296+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.981296+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.981697+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.981732+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.981772+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.982253+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.982814+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.982935+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.983411+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.983651+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.986012+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.986453+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:00.987215+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.083634+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.084125+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.084125+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.084967+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.187721+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.322046+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.374755+00:00", "trade", 11.5281, 3.0]
["2026-09-28T13:56:01.403900+00:00", "trade", 11.525, 10.0]
["2026-09-28T13:56:01.426399+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.470511+00:00", "trade", 11.525, 1.0]
["2026-09-28T13:56:01.661868+00:00", "trade", 11.5203, 13.0]
["2026-09-28T13:56:01.829844+00:00", "trade", 11.5202, 3005.0]
["2026-09-28T13:56:01.896431+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.896751+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.896947+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.896987+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.897814+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:01.900350+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.038223+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.039075+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.144144+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.144751+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.145057+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.145152+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.145152+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.145588+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.145613+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.148309+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.148735+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.149191+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.149617+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.150063+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.151311+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.240704+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.251109+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.251144+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.251144+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.251585+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.641912+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.731781+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.982021+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.982462+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:02.987584+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:03.091576+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:03.093004+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:03.093936+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:03.196415+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:03.339901+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:03.340342+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:03.340818+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:03.443853+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.043504+00:00", "trade", 11.53, 14.0]
["2026-09-28T13:56:04.230828+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.230908+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.231305+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.231314+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.231375+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.231530+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.231831+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.231906+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.231991+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.232492+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.232963+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.241103+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.241218+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.241218+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.241218+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.241494+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.333908+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.335347+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:04.410644+00:00", "trade", 11.5201, 3500.0]
["2026-09-28T13:56:05.204968+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:05.204989+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:05.205585+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:05.306144+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:05.401415+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:05.402373+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:05.402373+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:05.402809+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:05.468354+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:05.469302+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:05.503282+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:05.548570+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:56:05.548615+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:56:05.548617+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:56:05.548690+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.548936+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.548941+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.548956+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.548972+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:56:05.549016+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.549170+00:00", "trade", 11.53, 4.0]
["2026-09-28T13:56:05.549217+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.549237+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.549262+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.549272+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.549558+00:00", "trade", 11.53, 2.0]
["2026-09-28T13:56:05.549587+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.549607+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.549683+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.549738+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.549778+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.549778+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.549783+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.549883+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.550018+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.550018+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.550239+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.550565+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.551858+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.555496+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.580746+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.581188+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.588113+00:00", "trade", 11.535, 1.0]
["2026-09-28T13:56:05.657639+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:05.784816+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:06.141894+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:56:06.223699+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:06.325565+00:00", "trade", 11.535, 300.0]
["2026-09-28T13:56:06.337247+00:00", "trade", 11.535, 300.0]
["2026-09-28T13:56:06.934654+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:06.934669+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.292805+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.293622+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.293637+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.293652+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.293727+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.294529+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.296494+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.337466+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.338419+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.338499+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.338870+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.338960+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.347440+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.347631+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.348533+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.349004+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.350603+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.421817+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.421907+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.422373+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.603443+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.618810+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.618930+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.619010+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.621852+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.722080+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:07.921205+00:00", "trade", 11.535, 10.0]
["2026-09-28T13:56:08.147360+00:00", "trade", 11.535, 902.0]
["2026-09-28T13:56:08.151263+00:00", "trade", 11.535, 200.0]
["2026-09-28T13:56:08.347923+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:08.348564+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:08.348604+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:08.429832+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:08.770299+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:56:08.771344+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:08.815560+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:56:09.172853+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:09.172873+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:56:09.172878+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:56:09.173595+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:56:09.173645+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:56:09.259665+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:56:09.259749+00:00", "trade", 11.54, 20.0]
["2026-09-28T13:56:09.260256+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:56:09.260807+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:56:09.282980+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.283030+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.283045+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.283055+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.283070+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.283595+00:00", "trade", 11.55, 4.0]
["2026-09-28T13:56:09.283596+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.283621+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.284017+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.284113+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.289069+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.289100+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.289551+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.294938+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.329671+00:00", "trade", 11.545, 180.0]
["2026-09-28T13:56:09.618783+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.989439+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.989454+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.989519+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.990296+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:09.990461+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:10.016147+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:10.299030+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:10.413146+00:00", "trade", 11.545, 3000.0]
["2026-09-28T13:56:10.414198+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:10.916522+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:12.269704+00:00", "trade", 11.5076, 1.0]
["2026-09-28T13:56:12.271674+00:00", "trade", 11.5083, 1.0]
["2026-09-28T13:56:13.712597+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:13.723227+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:13.743265+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:13.773316+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:13.825851+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:14.400156+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:14.400195+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:56:14.400216+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:14.400803+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:56:14.400808+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:56:14.400838+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:56:14.400843+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:56:14.400853+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:56:14.400873+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:56:14.400908+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.401083+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.401386+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:56:14.401394+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.401499+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.401760+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.402216+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.402682+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.403118+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.403118+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.406576+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.411483+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.442111+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.443068+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.486802+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.487268+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:56:14.722101+00:00", "trade", 11.54, 173.0]
["2026-09-28T13:56:14.722501+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:56:15.102941+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:56:15.102962+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:56:15.102965+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:56:15.102966+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:56:15.103016+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:56:15.103047+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103052+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103102+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103107+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103122+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103122+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103127+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103127+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103157+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103177+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103412+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103618+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103668+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103723+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103723+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103733+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103884+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.103959+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.104004+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.104044+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.104124+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.104204+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.104204+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.107883+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.112509+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.113486+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.123450+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.123891+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.261234+00:00", "trade", 11.5418, 100.0]
["2026-09-28T13:56:15.357446+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.458677+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.934788+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.936858+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:15.939750+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:56:15.939752+00:00", "trade", 11.55, 1000.0]
["2026-09-28T13:56:15.939810+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.939810+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.939835+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.939835+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.939890+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.939971+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.940221+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.940752+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.940823+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.940848+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.940908+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.941098+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.941163+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.953357+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.953783+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.954280+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.973004+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.973204+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.973636+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:15.974087+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:16.002655+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:16.002655+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:16.024460+00:00", "trade", 11.56, 400.0]
["2026-09-28T13:56:16.024462+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:16.024466+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:16.024517+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:16.024574+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:16.024599+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:16.025364+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:16.025389+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:16.025404+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:16.025439+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:16.025514+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:16.025860+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:16.026782+00:00", "trade", 11.56, 200.0]
["2026-09-28T13:56:16.126734+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:16.497454+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:16.497518+00:00", "trade", 11.56, 200.0]
["2026-09-28T13:56:16.497827+00:00", "trade", 11.56, 200.0]
["2026-09-28T13:56:16.498005+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:16.502365+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:16.502423+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:16.502425+00:00", "trade", 11.56, 360.0]
["2026-09-28T13:56:16.502427+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.502428+00:00", "trade", 11.56, 240.0]
["2026-09-28T13:56:16.502431+00:00", "trade", 11.56, 60.0]
["2026-09-28T13:56:16.502472+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.502493+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.502523+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.502553+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.502608+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.502793+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.503009+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.503064+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.503380+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.503655+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.503896+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.504096+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.511323+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.511384+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.513108+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.522976+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.523628+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.524089+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.536909+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.602771+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.603888+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.639257+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.778550+00:00", "trade", 11.565, 1.0]
["2026-09-28T13:56:16.856534+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.927147+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.927162+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.927227+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.927818+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:16.927874+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:17.029289+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:17.427636+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:17.427756+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:17.428192+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:17.428247+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:17.444558+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:56:17.526767+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:17.842683+00:00", "trade", 11.5601, 1000.0]
["2026-09-28T13:56:17.843775+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:17.844286+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.001304+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.542952+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.543663+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.559310+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.559366+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.560248+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.560283+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.560684+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.561646+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.562112+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.562112+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.605485+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:56:18.606503+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.616291+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:18.719531+00:00", "trade", 11.565, 15.0]
["2026-09-28T13:56:19.494318+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:19.495345+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:19.537024+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:19.660738+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:19.718240+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:19.718244+00:00", "trade", 11.57, 64.0]
["2026-09-28T13:56:19.718315+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:19.718320+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:19.719012+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:19.719623+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:19.729091+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:19.830978+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:20.040952+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:20.171285+00:00", "trade", 11.565, 10.0]
["2026-09-28T13:56:20.380534+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:21.937707+00:00", "trade", 11.5362, 20.0]
["2026-09-28T13:56:21.967917+00:00", "trade", 11.5651, 2267.0]
["2026-09-28T13:56:22.791304+00:00", "trade", 11.5692, 100.0]
["2026-09-28T13:56:23.137852+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:23.253196+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:23.253797+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:23.254253+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:23.354882+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:23.355313+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:23.411502+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:23.411923+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:23.420643+00:00", "trade", 11.565, 60.0]
["2026-09-28T13:56:23.420700+00:00", "trade", 11.565, 60.0]
["2026-09-28T13:56:23.479688+00:00", "trade", 11.565, 60.0]
["2026-09-28T13:56:23.586508+00:00", "trade", 11.565, 10.0]
["2026-09-28T13:56:24.194824+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:24.194826+00:00", "trade", 11.57, 400.0]
["2026-09-28T13:56:24.194878+00:00", "trade", 11.57, 10.0]
["2026-09-28T13:56:24.194896+00:00", "trade", 11.57, 6.0]
["2026-09-28T13:56:24.195189+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.195193+00:00", "trade", 11.57, 120.0]
["2026-09-28T13:56:24.195199+00:00", "trade", 11.57, 460.0]
["2026-09-28T13:56:24.195277+00:00", "trade", 11.57, 1440.0]
["2026-09-28T13:56:24.195283+00:00", "trade", 11.57, 800.0]
["2026-09-28T13:56:24.195290+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.195295+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.195360+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.195370+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.195475+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.195841+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.195876+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.195961+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.196021+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.196437+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.196477+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.196533+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.266018+00:00", "trade", 11.565, 50.0]
["2026-09-28T13:56:24.527293+00:00", "trade", 11.565, 84.0]
["2026-09-28T13:56:24.646755+00:00", "trade", 11.5601, 130.0]
["2026-09-28T13:56:24.853930+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.859628+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.859631+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:24.859698+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:24.859701+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:24.859754+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.860185+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:24.860866+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.861012+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.881099+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.888226+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.908314+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.914695+00:00", "trade", 11.565, 300.0]
["2026-09-28T13:56:24.914698+00:00", "trade", 11.565, 300.0]
["2026-09-28T13:56:24.915236+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.915291+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.915736+00:00", "trade", 11.565, 300.0]
["2026-09-28T13:56:24.916032+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.916062+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.922593+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.922989+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:24.923430+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:25.030229+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:25.132622+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:25.133058+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:25.212863+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:25.212863+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:25.391307+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.020136+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.020196+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.020242+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.027454+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.080750+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.081678+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.085612+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.108261+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.108446+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.108501+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.126464+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.126965+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.127271+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.231499+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.539420+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:26.915780+00:00", "trade", 11.57, 5.0]
["2026-09-28T13:56:27.146816+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:27.149004+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:27.149023+00:00", "trade", 11.56, 90.0]
["2026-09-28T13:56:27.149080+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:27.149110+00:00", "trade", 11.56, 2.0]
["2026-09-28T13:56:27.149139+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:27.149143+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:56:27.149165+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149183+00:00", "trade", 11.56, 1.0]
["2026-09-28T13:56:27.149185+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149186+00:00", "trade", 11.56, 1.0]
["2026-09-28T13:56:27.149565+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149671+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149676+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149681+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149686+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149696+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149706+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149746+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149836+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149876+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149916+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.149997+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.150067+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.150122+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.150197+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.150538+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.150598+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.150658+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.151119+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.153214+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.160662+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.160712+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.163749+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.179863+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.179863+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.179873+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.179893+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:27.179943+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:27.180529+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:27.263311+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:27.263792+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:27.866339+00:00", "trade", 11.565, 550.0]
["2026-09-28T13:56:27.934351+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:27.934401+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.934847+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.935022+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.935022+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.935453+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.945542+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.946454+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:27.962863+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.030284+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.034654+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.035025+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.035892+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.047239+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.052907+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.058320+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.062811+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.063051+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.063959+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.063974+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.066570+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.116087+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.116924+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.124400+00:00", "trade", 11.555, 100.0]
["2026-09-28T13:56:28.124472+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.657088+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.657414+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.657464+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.657820+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.658807+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.760684+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.761161+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.871172+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.872119+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.872630+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.872686+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.874600+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.874600+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.875116+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:28.875577+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.875748+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876034+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:28.876054+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:28.876104+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876129+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876164+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876204+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:28.876239+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:28.876304+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:56:28.876329+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:56:28.876374+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:56:28.876424+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876560+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876755+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876800+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876835+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876835+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876835+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876866+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876921+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876946+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876961+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.876996+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.877026+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.877026+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.877236+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.878439+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.878439+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.878600+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.880484+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.880559+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884727+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:56:28.884751+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884751+00:00", "trade", 11.55, 25.0]
["2026-09-28T13:56:28.884760+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884763+00:00", "trade", 11.55, 125.0]
["2026-09-28T13:56:28.884766+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884766+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884769+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884775+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884778+00:00", "trade", 11.55, 9.0]
["2026-09-28T13:56:28.884782+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884782+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884785+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884787+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884787+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884794+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884794+00:00", "trade", 11.55, 130.0]
["2026-09-28T13:56:28.884794+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884797+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884797+00:00", "trade", 11.55, 350.0]
["2026-09-28T13:56:28.884800+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:56:28.884800+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:56:28.884804+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884805+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884811+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:56:28.884815+00:00", "trade", 11.55, 125.0]
["2026-09-28T13:56:28.884815+00:00", "trade", 11.55, 75.0]
["2026-09-28T13:56:28.884820+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884823+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:56:28.884824+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884829+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884835+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884835+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884840+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884850+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884850+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884880+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884880+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884885+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884885+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884890+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884925+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884930+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.884959+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884959+00:00", "trade", 11.55, 25.0]
["2026-09-28T13:56:28.884962+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884965+00:00", "trade", 11.55, 14.0]
["2026-09-28T13:56:28.884968+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884971+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.884986+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:56:28.885010+00:00", "trade", 11.55, 50.0]
["2026-09-28T13:56:28.885030+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.885030+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.885130+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.885130+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.885165+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.885205+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.885220+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:56:28.885298+00:00", "trade", 11.55, 167.0]
["2026-09-28T13:56:28.885298+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.885302+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.885313+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.885356+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:56:28.885361+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.885371+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.885398+00:00", "trade", 11.55, 400.0]
["2026-09-28T13:56:28.885398+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.885411+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.885437+00:00", "trade", 11.55, 75.0]
["2026-09-28T13:56:28.885446+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.885466+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.885503+00:00", "trade", 11.55, 37.0]
["2026-09-28T13:56:28.885545+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.885546+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.885555+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.885557+00:00", "trade", 11.55, 66.0]
["2026-09-28T13:56:28.885605+00:00", "trade", 11.55, 25.0]
["2026-09-28T13:56:28.885605+00:00", "trade", 11.55, 51.0]
["2026-09-28T13:56:28.885609+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.885611+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.885611+00:00", "trade", 11.55, 14.0]
["2026-09-28T13:56:28.885651+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.885651+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.885656+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.885666+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:56:28.885681+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:56:28.885681+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.885737+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.885842+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:56:28.885847+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:56:28.885849+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:56:28.885912+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:56:28.885917+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:56:28.885927+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:56:28.885962+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.885962+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.885982+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.886002+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.886006+00:00", "trade", 11.55, 69.0]
["2026-09-28T13:56:28.886006+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.886007+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.886007+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.886008+00:00", "trade", 11.55, 51.0]
["2026-09-28T13:56:28.886008+00:00", "trade", 11.55, 64.0]
["2026-09-28T13:56:28.886014+00:00", "trade", 11.55, 18.0]
["2026-09-28T13:56:28.886041+00:00", "trade", 11.55, 117.0]
["2026-09-28T13:56:28.886042+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886042+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:56:28.886058+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886062+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886062+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886067+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886082+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886093+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886143+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886146+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.886153+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886282+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.886285+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.886285+00:00", "trade", 11.55, 51.0]
["2026-09-28T13:56:28.886291+00:00", "trade", 11.55, 119.0]
["2026-09-28T13:56:28.886291+00:00", "trade", 11.55, 32.0]
["2026-09-28T13:56:28.886294+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:56:28.886294+00:00", "trade", 11.55, 64.0]
["2026-09-28T13:56:28.886303+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886313+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:56:28.886323+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886473+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886492+00:00", "trade", 11.55, 800.0]
["2026-09-28T13:56:28.886559+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886579+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886629+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886634+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886835+00:00", "trade", 11.55, 350.0]
["2026-09-28T13:56:28.886869+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886884+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.886964+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.888373+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.888538+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.888644+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.888684+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.888739+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:56:28.888779+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:56:28.888779+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:56:28.888789+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.888790+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:56:28.888819+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.888819+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.888844+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.888844+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.888849+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.888874+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.888984+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.889385+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.889430+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.892182+00:00", "trade", 11.55, 125.0]
["2026-09-28T13:56:28.894192+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.910083+00:00", "trade", 11.55, 75.0]
["2026-09-28T13:56:28.990957+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.991438+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.991759+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.991834+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.991874+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.991954+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:28.992315+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.016402+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.016879+00:00", "trade", 11.555, 1.0]
["2026-09-28T13:56:29.017450+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.017805+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.399397+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.399898+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.399924+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.400154+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.453792+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.454423+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.454468+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.455185+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.458778+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:29.994141+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:30.097095+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:30.209793+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:30.210229+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:30.307504+00:00", "trade", 11.5599, 1177.0]
["2026-09-28T13:56:30.323564+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:30.324110+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:30.329392+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:30.329874+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:30.448110+00:00", "trade", 11.56, 40.0]
["2026-09-28T13:56:30.448185+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:30.448250+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:30.448280+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:56:30.448308+00:00", "trade", 11.56, 25.0]
["2026-09-28T13:56:30.448315+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:56:30.448375+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:30.448380+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:30.448415+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:30.448471+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:30.448726+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:30.449187+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:30.449483+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:30.449543+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:30.449723+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:30.449974+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:30.458133+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:30.461687+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.145726+00:00", "trade", 11.5601, 6.0]
["2026-09-28T13:56:31.895434+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.895494+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.896246+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.896281+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.986410+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.993299+00:00", "trade", 11.57, 40.0]
["2026-09-28T13:56:31.993299+00:00", "trade", 11.57, 25.0]
["2026-09-28T13:56:31.993302+00:00", "trade", 11.57, 14.0]
["2026-09-28T13:56:31.993312+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.993327+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.993332+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.993332+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.993347+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.993377+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.993653+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.993927+00:00", "trade", 11.565, 1.0]
["2026-09-28T13:56:31.994089+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.994089+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.994369+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.996264+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.997336+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.997341+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:31.997602+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:32.019013+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:32.028671+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:32.028675+00:00", "trade", 11.57, 321.0]
["2026-09-28T13:56:32.099319+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:32.115878+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:32.115928+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:32.116078+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:32.119436+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:32.324208+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:32.328238+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:33.293612+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:33.398942+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:33.500704+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:33.690119+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:33.816589+00:00", "trade", 11.5699, 800.0]
["2026-09-28T13:56:34.211148+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:35.379379+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:35.379680+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:35.379683+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:35.379685+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:35.379692+00:00", "trade", 11.57, 1579.0]
["2026-09-28T13:56:35.379780+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:35.379830+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:35.379840+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:35.379850+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:35.379880+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:35.380161+00:00", "quote", 11.57, 11.57]
["2026-09-28T13:56:35.380166+00:00", "quote", 11.57, 11.57]
["2026-09-28T13:56:35.380221+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:35.380221+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:35.380231+00:00", "quote", 11.57, 11.57]
["2026-09-28T13:56:35.380261+00:00", "quote", 11.57, 11.57]
["2026-09-28T13:56:35.380266+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:35.380281+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.380351+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.380482+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.380492+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.380527+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.380742+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.380913+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.380913+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.381018+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.381073+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.381193+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.381218+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.381218+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.390716+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.391142+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.406398+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.406869+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.414087+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.481802+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.565391+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.565837+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.568358+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.616282+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.616382+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.616452+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.686404+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.984652+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.985138+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.985589+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.985630+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:35.989424+00:00", "trade", 11.58, 108.0]
["2026-09-28T13:56:35.989424+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:35.989484+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:35.989499+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.989559+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.989569+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.989574+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.989594+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.989644+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.989895+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.989920+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.989993+00:00", "trade", 11.58, 350.0]
["2026-09-28T13:56:35.989995+00:00", "trade", 11.58, 500.0]
["2026-09-28T13:56:35.990010+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.990010+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.990025+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.990035+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.990060+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.990139+00:00", "trade", 11.58, 350.0]
["2026-09-28T13:56:35.990257+00:00", "trade", 11.58, 1.0]
["2026-09-28T13:56:35.990311+00:00", "trade", 11.58, 350.0]
["2026-09-28T13:56:35.990331+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.990690+00:00", "trade", 11.58, 350.0]
["2026-09-28T13:56:35.990777+00:00", "trade", 11.58, 350.0]
["2026-09-28T13:56:35.991037+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.991077+00:00", "trade", 11.58, 350.0]
["2026-09-28T13:56:35.991402+00:00", "trade", 11.58, 350.0]
["2026-09-28T13:56:35.991910+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.991929+00:00", "trade", 11.58, 50.0]
["2026-09-28T13:56:35.995366+00:00", "trade", 11.59, 2.0]
["2026-09-28T13:56:35.996280+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.996305+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.996430+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.996871+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.996987+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:35.997272+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:36.003823+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:36.056874+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:36.056914+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:36.091967+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:36.193002+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:36.529405+00:00", "trade", 11.58, 500.0]
["2026-09-28T13:56:37.110057+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:37.114758+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:37.115224+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:37.116011+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:37.116031+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:37.116120+00:00", "trade", 11.58, 56.0]
["2026-09-28T13:56:37.116196+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:37.116678+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:37.124703+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:37.637541+00:00", "trade", 11.5881, 1.0]
["2026-09-28T13:56:37.891038+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:37.892491+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:37.892491+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:37.929780+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:38.213023+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:38.213068+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:38.213334+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:38.845541+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:38.845561+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:38.846173+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:39.012613+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:39.012629+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:39.012744+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:39.013696+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:39.026201+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:39.309623+00:00", "trade", 11.585, 13.0]
["2026-09-28T13:56:39.309641+00:00", "trade", 11.585, 10.0]
["2026-09-28T13:56:39.309644+00:00", "trade", 11.585, 20.0]
["2026-09-28T13:56:39.353982+00:00", "trade", 11.585, 77.0]
["2026-09-28T13:56:39.439312+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:39.686054+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:39.756767+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:39.756942+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:39.757333+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:39.759729+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:39.881002+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:40.100629+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:40.101446+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:40.101912+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:40.178695+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:40.216621+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:40.217186+00:00", "trade", 11.58, 87.0]
["2026-09-28T13:56:40.217800+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:40.219021+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:40.219036+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:40.219111+00:00", "trade", 11.58, 32.0]
["2026-09-28T13:56:40.219126+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:40.219607+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:40.220001+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:40.220043+00:00", "trade", 11.58, 31.0]
["2026-09-28T13:56:40.559820+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:40.851059+00:00", "trade", 11.5851, 114.0]
["2026-09-28T13:56:41.149111+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:41.478985+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:41.479009+00:00", "trade", 11.58, 20.0]
["2026-09-28T13:56:41.479081+00:00", "trade", 11.58, 13.0]
["2026-09-28T13:56:41.479081+00:00", "trade", 11.58, 8.0]
["2026-09-28T13:56:41.479088+00:00", "trade", 11.58, 15.0]
["2026-09-28T13:56:41.479088+00:00", "trade", 11.58, 10.0]
["2026-09-28T13:56:41.479088+00:00", "trade", 11.58, 15.0]
["2026-09-28T13:56:41.479135+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:41.479155+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:41.479180+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:41.479200+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:41.479225+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:41.479226+00:00", "trade", 11.58, 119.0]
["2026-09-28T13:56:41.479226+00:00", "trade", 11.58, 51.0]
["2026-09-28T13:56:41.479230+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:41.479230+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479231+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:41.479245+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479245+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479251+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479251+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479255+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479261+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479286+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479311+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479351+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479376+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479421+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479441+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479656+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479717+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479887+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479907+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479912+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479917+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.479997+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.480037+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.480037+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.480138+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.480158+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.480163+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.480428+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.480473+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.481827+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.481857+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.481892+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.483571+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.484338+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.486959+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.500537+00:00", "trade", 11.575, 40.0]
["2026-09-28T13:56:41.505949+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.506159+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.506340+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.506360+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.506931+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.513687+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:41.518043+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.522468+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.551024+00:00", "trade", 11.58, 3.0]
["2026-09-28T13:56:41.552008+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.552059+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.552600+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.553422+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.553427+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.580045+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.580511+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.822927+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.823604+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.823604+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.824165+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:41.859963+00:00", "trade", 11.5781, 47.0]
["2026-09-28T13:56:41.860327+00:00", "trade", 11.5781, 1.0]
["2026-09-28T13:56:42.145855+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:42.145855+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:42.146311+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:42.522401+00:00", "trade", 11.575, 10.0]
["2026-09-28T13:56:42.523031+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:42.523427+00:00", "trade", 11.575, 10.0]
["2026-09-28T13:56:42.523466+00:00", "trade", 11.575, 20.0]
["2026-09-28T13:56:42.523472+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:42.523913+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:42.625309+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:42.625755+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.135116+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.161403+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.162441+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.162441+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.162521+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.162882+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.162922+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.176524+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.176524+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.176965+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.177085+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.177531+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.274883+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.276707+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.277163+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.277163+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.277258+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.294043+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.294504+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.295036+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.327739+00:00", "trade", 11.575, 129.0]
["2026-09-28T13:56:43.358667+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.395870+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.395875+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.396397+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.396742+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.397199+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.405697+00:00", "trade", 11.575, 100.0]
["2026-09-28T13:56:43.614911+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.614926+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:43.615212+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:44.026603+00:00", "trade", 11.5483, 3.0]
["2026-09-28T13:56:44.033205+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:44.119981+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:44.120197+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:44.120257+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.120462+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:44.120543+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:44.120753+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:44.120913+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:44.155826+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:44.155922+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:44.699649+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:56:44.700180+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.700546+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.700661+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.703358+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.704806+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.704806+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.705302+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.705307+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.715111+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.715988+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.722653+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.723110+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:44.785818+00:00", "trade", 11.58, 400.0]
["2026-09-28T13:56:44.800123+00:00", "trade", 11.58, 20.0]
["2026-09-28T13:56:44.802162+00:00", "trade", 11.585, 20.0]
["2026-09-28T13:56:45.250404+00:00", "trade", 11.5818, 1.0]
["2026-09-28T13:56:45.455214+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:45.627915+00:00", "trade", 11.5881, 43.0]
["2026-09-28T13:56:45.630474+00:00", "trade", 11.585, 1.0]
["2026-09-28T13:56:45.897651+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:46.031775+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:46.032316+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:46.304854+00:00", "trade", 11.5877, 8.0]
["2026-09-28T13:56:46.452630+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:46.523598+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:46.523634+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:46.523679+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:46.523679+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:47.342399+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:47.342409+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:47.349667+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:47.403971+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:47.404071+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:47.404076+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:47.830250+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:48.326913+00:00", "trade", 11.5814, 31.0]
["2026-09-28T13:56:48.639638+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:48.639638+00:00", "trade", 11.58, 6.0]
["2026-09-28T13:56:48.639662+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:48.639682+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:48.639697+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:48.639712+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:48.639988+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:48.640013+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:48.640015+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:48.640033+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:48.640033+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:56:48.640058+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:56:48.640109+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:56:48.640113+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640114+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:48.640159+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640169+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640174+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640189+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640244+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640254+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640254+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640274+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640284+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640304+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640334+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640339+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640369+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640409+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640419+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640474+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640569+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.640860+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.641021+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.641101+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.641141+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.641301+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.641622+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.643116+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.643124+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:56:48.648824+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.650874+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.672099+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.702407+00:00", "trade", 11.575, 20.0]
["2026-09-28T13:56:48.788190+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.789148+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.817214+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:48.817269+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:49.242926+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:56:49.297148+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:49.297181+00:00", "trade", 11.57, 169.0]
["2026-09-28T13:56:49.297270+00:00", "quote", 11.57, 11.57]
["2026-09-28T13:56:49.297270+00:00", "quote", 11.57, 11.57]
["2026-09-28T13:56:49.297292+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:56:49.297295+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:49.297295+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.297346+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.297375+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.297426+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.297736+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.297736+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.297746+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.297761+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.297816+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.297862+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.297887+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.297927+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.297952+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.298077+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.298112+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.298142+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.298142+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.298278+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.298383+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.298398+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.298453+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:56:49.298462+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:56:49.298779+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.316115+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.328585+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.344492+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:49.505259+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.019326+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.019562+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.019747+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:56:50.019913+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.019948+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.019963+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.048044+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.231544+00:00", "trade", 11.57, 40.0]
["2026-09-28T13:56:50.231545+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.231596+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.231616+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.231646+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.231676+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.231736+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.232237+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.232578+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.274242+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.274954+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.485524+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.485594+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.504710+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:50.817492+00:00", "trade", 11.565, 3.0]
["2026-09-28T13:56:51.318344+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:51.318354+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:51.318357+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:51.318360+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:51.318360+00:00", "trade", 11.56, 200.0]
["2026-09-28T13:56:51.318409+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:51.318453+00:00", "trade", 11.56, 16.0]
["2026-09-28T13:56:51.318484+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:51.318524+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:51.318564+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:51.318609+00:00", "trade", 11.56, 171.0]
["2026-09-28T13:56:51.318609+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:56:51.318609+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:56:51.318609+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:56:51.318612+00:00", "trade", 11.56, 200.0]
["2026-09-28T13:56:51.318614+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.318654+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.318674+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.318724+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.319135+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.319211+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.319321+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.319556+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.319646+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.322057+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.342195+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.343062+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.343102+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.343558+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.355662+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.356223+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.419554+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.419644+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.420045+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.459925+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.459940+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:56:51.460175+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.460396+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:51.460677+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.460757+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.460767+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.460882+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.461443+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.461970+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.462005+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.565556+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.640143+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.765521+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.765521+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.775685+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.880374+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:51.939708+00:00", "trade", 11.5649, 30.0]
["2026-09-28T13:56:52.348036+00:00", "trade", 11.5654, 43.0]
["2026-09-28T13:56:52.792799+00:00", "trade", 11.5565, 42.0]
["2026-09-28T13:56:52.818219+00:00", "trade", 11.5565, 1.0]
["2026-09-28T13:56:53.698071+00:00", "trade", 11.55, 12.0]
["2026-09-28T13:56:54.900990+00:00", "trade", 11.5699, 800.0]
["2026-09-28T13:56:55.562219+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:55.562369+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:55.562530+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:55.562545+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:56:55.562550+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:55.562575+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:55.562600+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:55.562615+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:55.562625+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:55.562685+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:55.663735+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:55.666637+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:55.955211+00:00", "trade", 11.565, 5.0]
["2026-09-28T13:56:56.034121+00:00", "trade", 11.565, 20.0]
["2026-09-28T13:56:56.034140+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:56:56.038366+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:56.139269+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:56:56.139346+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:56.344243+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:56.638091+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:56.639063+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:56.639500+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:56.695297+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:56.695322+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:56.763845+00:00", "trade", 11.5676, 1.0]
["2026-09-28T13:56:56.763863+00:00", "trade", 11.5676, 1.0]
["2026-09-28T13:56:57.279460+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:57.280067+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:57.280132+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:57.280277+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:57.450562+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:57.451539+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:57.451995+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:57.475697+00:00", "trade", 11.5625, 5081.0]
["2026-09-28T13:56:57.520508+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:57.713195+00:00", "trade", 11.565, 38.0]
["2026-09-28T13:56:57.713270+00:00", "trade", 11.565, 1.0]
["2026-09-28T13:56:57.732803+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:57.734176+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:57.895741+00:00", "trade", 11.5409, 2.0]
["2026-09-28T13:56:58.657688+00:00", "trade", 11.564, 102.0]
["2026-09-28T13:56:58.766502+00:00", "trade", 11.5681, 6.0]
["2026-09-28T13:56:58.861729+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:56:58.861856+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:56:58.862580+00:00", "trade", 11.565, 900.0]
["2026-09-28T13:56:59.130000+00:00", "trade", 11.5699, 16.0]
["2026-09-28T13:56:59.133912+00:00", "trade", 11.565, 1.0]
["2026-09-28T13:56:59.994167+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:00.110197+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:00.110573+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:00.111230+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:00.111661+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:00.197342+00:00", "trade", 11.565, 17.0]
["2026-09-28T13:57:00.198698+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:00.479250+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:00.935780+00:00", "trade", 11.565, 30.0]
["2026-09-28T13:57:01.201646+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:01.201651+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:01.252121+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:01.401832+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:01.448528+00:00", "trade", 11.5618, 14.0]
["2026-09-28T13:57:01.613119+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:02.095882+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:02.466408+00:00", "trade", 11.565, 1.0]
["2026-09-28T13:57:02.723606+00:00", "trade", 11.565, 1.0]
["2026-09-28T13:57:02.808310+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:02.808746+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:02.937426+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:03.116337+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:03.117329+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:03.118101+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:03.118206+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:03.364476+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:04.995006+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:05.387760+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:05.816023+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:05.912568+00:00", "trade", 11.565, 2.0]
["2026-09-28T13:57:05.974924+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:57:05.975550+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:57:06.616690+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:06.616786+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:06.617267+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:06.699574+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:57:06.700079+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:57:06.700320+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:57:06.700934+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:57:06.707652+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:06.709038+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:57:06.719184+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:57:06.723439+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:57:06.735477+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:57:06.750223+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:06.750792+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:57:06.755471+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:57:07.127113+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:07.127199+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:07.127349+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:07.127790+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:07.127790+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:07.127800+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:07.127865+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:07.128131+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:07.128251+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:07.129293+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:57:07.230946+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:57:07.230949+00:00", "trade", 11.56, 20.0]
["2026-09-28T13:57:07.230952+00:00", "trade", 11.56, 50.0]
["2026-09-28T13:57:07.230952+00:00", "trade", 11.56, 5.0]
["2026-09-28T13:57:07.230971+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:57:07.230971+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:57:07.230971+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:07.230975+00:00", "trade", 11.56, 51.0]
["2026-09-28T13:57:07.230975+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:57:07.230994+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:57:07.230995+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:07.231009+00:00", "trade", 11.56, 200.0]
["2026-09-28T13:57:07.231010+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:57:07.231015+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:57:07.231015+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:57:07.231018+00:00", "trade", 11.56, 1.0]
["2026-09-28T13:57:07.231024+00:00", "trade", 11.56, 10.0]
["2026-09-28T13:57:07.231096+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:57:07.231096+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:57:07.231141+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:57:07.231151+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:57:07.231156+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:57:07.231161+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:57:07.231161+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231216+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231231+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231261+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231406+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231446+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231522+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231547+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231552+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231618+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231624+00:00", "trade", 11.56, 25.0]
["2026-09-28T13:57:07.231624+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:57:07.231629+00:00", "trade", 11.56, 96.0]
["2026-09-28T13:57:07.231629+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:57:07.231629+00:00", "trade", 11.56, 57.0]
["2026-09-28T13:57:07.231632+00:00", "trade", 11.56, 22.0]
["2026-09-28T13:57:07.231635+00:00", "trade", 11.56, 75.0]
["2026-09-28T13:57:07.231657+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231662+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231867+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.231907+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.232178+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.232228+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.232303+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.232343+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.232374+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.232374+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.232464+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.232504+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.232504+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.232584+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.232704+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.239034+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.332096+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.549875+00:00", "trade", 11.56, 9.0]
["2026-09-28T13:57:07.648412+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.648919+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.880203+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.881135+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:07.881612+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:08.135249+00:00", "trade", 11.5518, 25.0]
["2026-09-28T13:57:08.157274+00:00", "trade", 11.552, 25.0]
["2026-09-28T13:57:08.158284+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:08.158760+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:08.421971+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:08.422412+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:08.530761+00:00", "trade", 11.5518, 100.0]
["2026-09-28T13:57:08.643763+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:08.644249+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:09.072226+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:09.072682+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:09.187768+00:00", "trade", 11.5474, 6.0]
["2026-09-28T13:57:09.396517+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:09.396968+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.040744+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.041085+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.050397+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.413706+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.598794+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:57:11.598797+00:00", "trade", 11.55, 3.0]
["2026-09-28T13:57:11.598797+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:57:11.598803+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:57:11.598861+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.599151+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.599166+00:00", "trade", 11.55, 2.0]
["2026-09-28T13:57:11.599172+00:00", "trade", 11.55, 2.0]
["2026-09-28T13:57:11.599237+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.599297+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.599297+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.599327+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.599342+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.599350+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:57:11.599354+00:00", "trade", 11.55, 96.0]
["2026-09-28T13:57:11.599354+00:00", "trade", 11.55, 57.0]
["2026-09-28T13:57:11.599357+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.599359+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:57:11.599368+00:00", "trade", 11.55, 25.0]
["2026-09-28T13:57:11.599372+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.599417+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:11.599417+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:57:11.599427+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:57:11.599472+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:57:11.599502+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599522+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599542+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599552+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599557+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599637+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599728+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599753+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599803+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599828+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599873+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599873+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599903+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599908+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.599993+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.600008+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.600089+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.600224+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.600229+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.600229+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.600344+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.600444+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.615535+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.616011+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.616447+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.735726+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.735756+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.735766+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.736533+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.944297+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:11.944758+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.373206+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.373336+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.373517+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:12.373577+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:12.373782+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:12.373817+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:12.373973+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:12.373973+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:12.373993+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:12.374058+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:12.374058+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:12.374163+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:12.374278+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:12.374309+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:12.374379+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.374654+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.374694+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:12.374810+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.374840+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.375156+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.375224+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:57:12.410921+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.411347+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:12.411507+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.411537+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.411933+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.411973+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.425430+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.425555+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.425555+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.439634+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.459155+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.513038+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.567713+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.568756+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.715825+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.716667+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:12.796486+00:00", "trade", 11.5486, 123.0]
["2026-09-28T13:57:13.347571+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.491478+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.491874+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.499653+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.499698+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.499738+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.532030+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.532741+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.533228+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.533233+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.533303+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.533303+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.533393+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.533558+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.533629+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.534105+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.534105+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.534541+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.552298+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.641731+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:13.651820+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.651890+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.651895+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.652216+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.652832+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.652837+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.653203+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.653233+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.653288+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.693819+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.694446+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.925480+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:13.926081+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:14.199867+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:14.199942+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:14.200128+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:14.200243+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:14.200544+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:14.239942+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:14.270615+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:14.463218+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.567628+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.569276+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.569297+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.569788+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.569843+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.570058+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.570454+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.570575+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.570735+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.571396+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.571652+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.572088+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:15.709339+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:16.384719+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:16.749521+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:16.848384+00:00", "trade", 11.545, 100.0]
["2026-09-28T13:57:17.129477+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:57:17.129495+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:57:17.129560+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:17.129670+00:00", "trade", 11.545, 20.0]
["2026-09-28T13:57:17.131236+00:00", "trade", 11.545, 30.0]
["2026-09-28T13:57:17.131399+00:00", "trade", 11.545, 20.0]
["2026-09-28T13:57:17.131799+00:00", "trade", 11.545, 60.0]
["2026-09-28T13:57:17.132148+00:00", "trade", 11.545, 70.0]
["2026-09-28T13:57:17.133080+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:57:17.134346+00:00", "trade", 11.545, 90.0]
["2026-09-28T13:57:17.144841+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:57:17.166637+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:57:17.172849+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:57:17.246914+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:17.312038+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:57:17.434544+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:17.485455+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:17.497083+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:17.546950+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:57:17.547690+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:57:17.726507+00:00", "trade", 11.54, 109.0]
["2026-09-28T13:57:17.726645+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:57:17.727556+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:17.749884+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:17.853119+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:17.853234+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:17.902362+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:57:17.904416+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:17.904892+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:17.913275+00:00", "trade", 11.545, 30.0]
["2026-09-28T13:57:17.969676+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:17.970237+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:18.022943+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:18.066131+00:00", "trade", 11.545, 10.0]
["2026-09-28T13:57:18.079988+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:18.173375+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:18.173861+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:18.532218+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:19.165926+00:00", "trade", 11.545, 25.0]
["2026-09-28T13:57:19.169571+00:00", "trade", 11.545, 25.0]
["2026-09-28T13:57:19.690261+00:00", "trade", 11.545, 12.0]
["2026-09-28T13:57:20.325991+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:20.521410+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:20.521506+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:20.521641+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:20.521731+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:20.521862+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:20.831608+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:21.029933+00:00", "trade", 11.545, 20.0]
["2026-09-28T13:57:21.029984+00:00", "trade", 11.545, 30.0]
["2026-09-28T13:57:21.049067+00:00", "trade", 11.545, 20.0]
["2026-09-28T13:57:21.717824+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:57:21.717824+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:57:21.717999+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:21.718029+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:21.718031+00:00", "trade", 11.55, 400.0]
["2026-09-28T13:57:21.718064+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.718124+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.718200+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.718255+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.718325+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.718766+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.718796+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.718931+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.718956+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.719011+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.719052+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.719137+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.719252+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.719573+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:21.750629+00:00", "trade", 11.555, 2.0]
["2026-09-28T13:57:21.941712+00:00", "trade", 11.5604, 13.0]
["2026-09-28T13:57:22.146989+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.147339+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.147916+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.150652+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.496625+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.496945+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.707691+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.707696+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.708568+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.708779+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.708844+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.708914+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.710799+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.713560+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.815593+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:22.938863+00:00", "trade", 11.56, 1.0]
["2026-09-28T13:57:23.423648+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:23.531289+00:00", "trade", 11.559, 100.0]
["2026-09-28T13:57:23.823259+00:00", "trade", 11.555, 100.0]
["2026-09-28T13:57:26.629709+00:00", "trade", 11.5495, 2.0]
["2026-09-28T13:57:26.629766+00:00", "trade", 11.5495, 1.0]
["2026-09-28T13:57:27.295544+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:27.295579+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:27.297504+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:27.533071+00:00", "trade", 11.555, 10.0]
["2026-09-28T13:57:28.072551+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:28.177235+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:29.093422+00:00", "trade", 11.55, 65.0]
["2026-09-28T13:57:29.652511+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:29.652952+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:29.754328+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:29.754784+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:29.938505+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:29.994193+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:30.127785+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:30.128707+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:30.228219+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:30.228660+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:30.229116+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:30.229221+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:30.229577+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:30.338802+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:31.329578+00:00", "trade", 11.555, 5.0]
["2026-09-28T13:57:32.057437+00:00", "trade", 11.555, 550.0]
["2026-09-28T13:57:32.216437+00:00", "trade", 11.5586, 1.0]
["2026-09-28T13:57:32.230873+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.321684+00:00", "trade", 11.555, 50.0]
["2026-09-28T13:57:32.333743+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.411432+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.411437+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.411969+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.412009+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.497701+00:00", "trade", 11.56, 7.0]
["2026-09-28T13:57:32.499076+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.588137+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.588619+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.689458+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.769268+00:00", "trade", 11.5581, 57.0]
["2026-09-28T13:57:32.771941+00:00", "trade", 11.555, 1.0]
["2026-09-28T13:57:32.834553+00:00", "trade", 11.554, 110.0]
["2026-09-28T13:57:32.910599+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.910930+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.911060+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.911812+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:32.912233+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:33.001453+00:00", "trade", 11.555, 50.0]
["2026-09-28T13:57:33.002803+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:33.003279+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:33.003319+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:33.197826+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:34.106356+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:34.106366+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:34.217440+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:34.224630+00:00", "trade", 11.55, 6.0]
["2026-09-28T13:57:34.224717+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:34.224895+00:00", "trade", 11.55, 11.0]
["2026-09-28T13:57:34.225278+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:34.228113+00:00", "trade", 11.55, 83.0]
["2026-09-28T13:57:34.291019+00:00", "trade", 11.555, 8.0]
["2026-09-28T13:57:34.832173+00:00", "trade", 11.55, 9.0]
["2026-09-28T13:57:34.832190+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:34.832191+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:57:34.832194+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:57:34.832224+00:00", "trade", 11.55, 15.0]
["2026-09-28T13:57:34.832226+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:57:34.832228+00:00", "trade", 11.55, 2.0]
["2026-09-28T13:57:34.832228+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:57:34.832312+00:00", "trade", 11.55, 5.0]
["2026-09-28T13:57:34.832396+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:57:34.832401+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:57:34.832456+00:00", "trade", 11.55, 6.0]
["2026-09-28T13:57:34.832471+00:00", "trade", 11.55, 93.0]
["2026-09-28T13:57:34.832496+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:57:34.832510+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:57:34.832516+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.832777+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.832782+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.832782+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.832782+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.832787+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.832807+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.832817+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.832817+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.832982+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.832997+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.833058+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.833073+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.833093+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:57:34.833158+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.833198+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.833263+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.833554+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.833629+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.833794+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.833799+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.834075+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.834115+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.835323+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.835478+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.835513+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.845563+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.868607+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.906828+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.907209+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.907269+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.907314+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.907780+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.907820+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.908101+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:34.941079+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:35.151770+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:35.151935+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:35.217246+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:35.325375+00:00", "trade", 11.5418, 1.0]
["2026-09-28T13:57:37.028124+00:00", "trade", 11.545, 500.0]
["2026-09-28T13:57:37.731039+00:00", "trade", 11.55, 50.0]
["2026-09-28T13:57:39.370035+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:39.370105+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:39.370923+00:00", "trade", 11.55, 5.0]
["2026-09-28T13:57:41.010723+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:57:41.466080+00:00", "trade", 11.55, 2500.0]
["2026-09-28T13:57:41.466091+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:41.704077+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:41.796687+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:41.972715+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:42.173848+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:43.219141+00:00", "trade", 11.56, 1.0]
["2026-09-28T13:57:43.502616+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.659108+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:43.715056+00:00", "trade", 11.55, 4.0]
["2026-09-28T13:57:43.715423+00:00", "trade", 11.55, 1.0]
["2026-09-28T13:57:43.770312+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:43.770382+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.770803+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:43.771144+00:00", "quote", 11.54, 11.56]
["2026-09-28T13:57:43.771219+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.771410+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.771530+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.771585+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.771595+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.771600+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.772217+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.772222+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.772287+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.779625+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:57:43.812187+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.812187+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.812237+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.812498+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.872736+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.979113+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.979128+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.979193+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.979569+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:43.979890+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.001457+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.001938+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.043890+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:57:44.044489+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.044509+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.044509+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.044529+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.044534+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.044549+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.044629+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.044935+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.045902+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.045932+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.049062+00:00", "trade", 11.5593, 3.0]
["2026-09-28T13:57:44.200084+00:00", "trade", 11.5418, 30.0]
["2026-09-28T13:57:44.218347+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.359292+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.463690+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.680901+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.680971+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.750067+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:57:44.752165+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.752166+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:57:44.752169+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:57:44.752287+00:00", "trade", 11.54, 3.0]
["2026-09-28T13:57:44.752290+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:57:44.752335+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:57:44.752672+00:00", "trade", 11.54, 91.0]
["2026-09-28T13:57:44.752672+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:44.752827+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:57:44.752897+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:57:44.752917+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:57:44.752927+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:57:44.752937+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:44.753288+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:44.753388+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:44.753393+00:00", "trade", 11.54, 5.0]
["2026-09-28T13:57:44.753439+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:44.753442+00:00", "trade", 11.54, 9.0]
["2026-09-28T13:57:44.753454+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:44.753459+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:44.753619+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:44.753880+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:44.754060+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:44.775265+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:44.784102+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:44.948176+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:44.948236+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:44.949264+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:44.949725+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.058599+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.060062+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:57:45.209944+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.210610+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.210640+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.210931+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.211101+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.211181+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.211207+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.211357+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.211607+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.211968+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.212209+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.214449+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.325879+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.325984+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.326285+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.326325+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.326355+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.326355+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.326420+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.326746+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.326866+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.328184+00:00", "quote", 11.53, 11.55]
["2026-09-28T13:57:45.328205+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.328681+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.328681+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.362225+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.362275+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.362280+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.362341+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.363213+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.465741+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.605178+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.605178+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.607403+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:45.791208+00:00", "trade", 11.54, 371.0]
["2026-09-28T13:57:45.792598+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:48.634092+00:00", "trade", 11.5239, 100.0]
["2026-09-28T13:57:48.634525+00:00", "trade", 11.5239, 4.0]
["2026-09-28T13:57:48.705586+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:48.717140+00:00", "trade", 11.5399, 4000.0]
["2026-09-28T13:57:48.718627+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.188403+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.399515+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.494148+00:00", "trade", 11.54, 150.0]
["2026-09-28T13:57:49.495503+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.588756+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:57:49.588840+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.588875+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.588975+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.588979+00:00", "trade", 11.53, 5.0]
["2026-09-28T13:57:49.589056+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.589225+00:00", "trade", 11.535, 2.0]
["2026-09-28T13:57:49.589351+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.589351+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.589527+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.589552+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.589587+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.589652+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.589807+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.589827+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.590334+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.591627+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.602192+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:49.849950+00:00", "trade", 11.53, 9.0]
["2026-09-28T13:57:50.195151+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.196187+00:00", "trade", 11.54, 600.0]
["2026-09-28T13:57:50.445050+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.586797+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.790220+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.801502+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.801932+00:00", "trade", 11.54, 25.0]
["2026-09-28T13:57:50.801960+00:00", "trade", 11.54, 400.0]
["2026-09-28T13:57:50.801960+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:57:50.801965+00:00", "trade", 11.54, 8.0]
["2026-09-28T13:57:50.801965+00:00", "trade", 11.54, 36.0]
["2026-09-28T13:57:50.801988+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.802003+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.802003+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.802032+00:00", "trade", 11.54, 30.0]
["2026-09-28T13:57:50.802032+00:00", "trade", 11.54, 200.0]
["2026-09-28T13:57:50.802034+00:00", "trade", 11.54, 25.0]
["2026-09-28T13:57:50.802034+00:00", "trade", 11.54, 22.0]
["2026-09-28T13:57:50.802038+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.802063+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.802068+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.802123+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.802123+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.802148+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.802194+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:57:50.802214+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:57:50.802249+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:57:50.802264+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:57:50.802344+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.802364+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.802555+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.802555+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.802564+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.802595+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.802655+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.802700+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.802780+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.802785+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.802810+00:00", "trade", 11.54, 3.0]
["2026-09-28T13:57:50.802865+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.802905+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.802905+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.803041+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.803101+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.803136+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.803161+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.803181+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.803181+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.803291+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.803707+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.803722+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.803908+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.813335+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.813791+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.829433+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.864567+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.955300+00:00", "trade", 11.5468, 500.0]
["2026-09-28T13:57:50.956355+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:50.956796+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:51.072115+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:51.943709+00:00", "trade", 11.5445, 12.0]
["2026-09-28T13:57:52.200121+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:52.265182+00:00", "trade", 11.545, 5.0]
["2026-09-28T13:57:53.565526+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:53.566027+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:53.568247+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:53.727255+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:53.948907+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:53.950310+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:54.564244+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:54.567026+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:55.164401+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:55.804216+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:55.915510+00:00", "trade", 11.545, 2.0]
["2026-09-28T13:57:55.916889+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:55.918488+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:57:59.029725+00:00", "trade", 11.55, 90.0]
["2026-09-28T13:57:59.994210+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:01.140941+00:00", "trade", 11.5482, 13.0]
["2026-09-28T13:58:01.145960+00:00", "trade", 11.5499, 1.0]
["2026-09-28T13:58:03.369350+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:03.371034+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:03.373275+00:00", "trade", 11.545, 200.0]
["2026-09-28T13:58:03.374272+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:03.375219+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:03.378707+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:03.378707+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:03.476464+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:03.478389+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.053069+00:00", "trade", 11.55, 9.0]
["2026-09-28T13:58:04.063900+00:00", "trade", 11.545, 100.0]
["2026-09-28T13:58:04.064059+00:00", "trade", 11.545, 100.0]
["2026-09-28T13:58:04.064086+00:00", "trade", 11.54, 5.0]
["2026-09-28T13:58:04.064107+00:00", "trade", 11.54, 3.0]
["2026-09-28T13:58:04.064116+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.064687+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.064692+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.064737+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.064772+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.064772+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.064928+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.065098+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.065214+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.070496+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.523148+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:58:04.530145+00:00", "trade", 11.54, 7.0]
["2026-09-28T13:58:04.530148+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:58:04.530148+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.530157+00:00", "trade", 11.54, 6.0]
["2026-09-28T13:58:04.530161+00:00", "trade", 11.54, 5.0]
["2026-09-28T13:58:04.530164+00:00", "trade", 11.54, 6.0]
["2026-09-28T13:58:04.530164+00:00", "trade", 11.54, 14.0]
["2026-09-28T13:58:04.530167+00:00", "trade", 11.54, 60.0]
["2026-09-28T13:58:04.530510+00:00", "trade", 11.54, 14.0]
["2026-09-28T13:58:04.530514+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.530518+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:58:04.530518+00:00", "trade", 11.54, 44.0]
["2026-09-28T13:58:04.530550+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.530589+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:04.530640+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:04.530660+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:04.530690+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:04.530700+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530702+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:58:04.530755+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530755+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530785+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530815+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530820+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530825+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530840+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530850+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530860+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530875+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530890+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530910+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530920+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530935+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.530985+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531046+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531048+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:58:04.531056+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531091+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531111+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531131+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531146+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531286+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531286+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531366+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531406+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531452+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531547+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531567+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531567+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531587+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531647+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531848+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531883+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.531917+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:58:04.531958+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.532003+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.532043+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.532414+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.532444+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.532810+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.533311+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.533998+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.534614+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.545129+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.555796+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:58:04.619451+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.708698+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:04.709264+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:05.139461+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:05.211264+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:58:05.727080+00:00", "trade", 11.535, 1.0]
["2026-09-28T13:58:05.728202+00:00", "trade", 11.54, 10.0]
["2026-09-28T13:58:06.066205+00:00", "trade", 11.535, 500.0]
["2026-09-28T13:58:06.932245+00:00", "trade", 11.534, 8.0]
["2026-09-28T13:58:06.946321+00:00", "trade", 11.53, 3.0]
["2026-09-28T13:58:06.946321+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:58:06.946707+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:58:06.946712+00:00", "trade", 11.53, 200.0]
["2026-09-28T13:58:06.946732+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.946737+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.946752+00:00", "trade", 11.53, 16.0]
["2026-09-28T13:58:06.946752+00:00", "trade", 11.53, 39.0]
["2026-09-28T13:58:06.946755+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:58:06.946762+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.946787+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.946812+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.946827+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.946832+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.946832+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.946836+00:00", "trade", 11.53, 1.0]
["2026-09-28T13:58:06.946842+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.946897+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.946982+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.946997+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947002+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947067+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947092+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947137+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947137+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947148+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947393+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947398+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947459+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947459+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947459+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947669+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947674+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.947906+00:00", "trade", 11.53, 6.0]
["2026-09-28T13:58:06.948831+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.948992+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.948997+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.949152+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:06.950034+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:07.086238+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:07.086704+00:00", "quote", 11.52, 11.53]
["2026-09-28T13:58:07.086875+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:58:07.087331+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:58:07.087381+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:58:07.087466+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:58:07.087471+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:58:07.087549+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:58:07.088559+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:58:07.132804+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:58:07.447236+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:58:07.476181+00:00", "trade", 11.53, 300.0]
["2026-09-28T13:58:08.027224+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:58:08.027660+00:00", "quote", 11.52, 11.54]
["2026-09-28T13:58:08.432517+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.432583+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.432598+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.432598+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.432668+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.432883+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.433530+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.434036+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.434036+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.496812+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:58:08.496871+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.497311+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.497362+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.497482+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.497858+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.498098+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.498139+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.498189+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.498219+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.499577+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.527989+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.800021+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:08.802624+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:58:09.928643+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:10.754055+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:10.754386+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:10.754872+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:10.895501+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:11.147002+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:58:11.247913+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:11.614243+00:00", "trade", 11.5399, 200.0]
["2026-09-28T13:58:11.779336+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:11.779356+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:11.806240+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:12.269735+00:00", "trade", 11.5579, 2.0]
["2026-09-28T13:58:12.271701+00:00", "trade", 11.5579, 2.0]
["2026-09-28T13:58:12.537899+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:13.140942+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:13.141017+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:13.153973+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:13.153993+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:13.372488+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:58:13.924098+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:13.924439+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:13.924740+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:13.978658+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:14.852636+00:00", "trade", 11.535, 4.0]
["2026-09-28T13:58:16.163265+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:16.163696+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:16.290282+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:16.993869+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:16.996941+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:16.997377+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:17.133052+00:00", "trade", 11.5297, 1.0]
["2026-09-28T13:58:18.056870+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:18.057326+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:18.058243+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:18.058644+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:18.089172+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:18.089640+00:00", "trade", 11.54, 90.0]
["2026-09-28T13:58:18.089919+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:18.194287+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:18.364306+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:19.099665+00:00", "trade", 11.535, 1000.0]
["2026-09-28T13:58:19.870854+00:00", "trade", 11.5382, 1.0]
["2026-09-28T13:58:19.906880+00:00", "trade", 11.535, 9.0]
["2026-09-28T13:58:21.324055+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:21.327172+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:21.327628+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:21.945710+00:00", "trade", 11.5367, 4.0]
["2026-09-28T13:58:22.055342+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:22.055809+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:22.066669+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:22.103056+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:22.103296+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:22.103923+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:22.111155+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:22.423347+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:24.127282+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:24.129236+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:24.131261+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:24.131381+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:24.179155+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:24.179636+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:24.283965+00:00", "trade", 11.54, 12.0]
["2026-09-28T13:58:24.796477+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:24.834126+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:24.963930+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:26.048347+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:26.048989+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:26.049440+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:26.049760+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:26.049801+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:26.051645+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:26.416206+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.224254+00:00", "trade", 11.5382, 50.0]
["2026-09-28T13:58:27.225369+00:00", "trade", 11.54, 4.0]
["2026-09-28T13:58:27.736268+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.820524+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.820594+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.820970+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.821451+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.821456+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.824058+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.824498+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.825420+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.825485+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.827811+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.830176+00:00", "trade", 11.535, 350.0]
["2026-09-28T13:58:27.833976+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.922451+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:27.922912+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:28.150858+00:00", "trade", 11.535, 4.0]
["2026-09-28T13:58:28.153591+00:00", "trade", 11.535, 125.0]
["2026-09-28T13:58:28.154987+00:00", "trade", 11.535, 175.0]
["2026-09-28T13:58:28.155435+00:00", "trade", 11.535, 175.0]
["2026-09-28T13:58:28.155946+00:00", "trade", 11.535, 175.0]
["2026-09-28T13:58:28.156114+00:00", "trade", 11.535, 175.0]
["2026-09-28T13:58:28.156168+00:00", "trade", 11.535, 125.0]
["2026-09-28T13:58:28.156824+00:00", "trade", 11.535, 125.0]
["2026-09-28T13:58:28.172614+00:00", "trade", 11.535, 175.0]
["2026-09-28T13:58:28.414930+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:58:28.415227+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:28.415252+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:28.415264+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:58:28.415723+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:28.513631+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:28.514322+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:28.514799+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:28.599445+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:28.761395+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:28.763881+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:28.874353+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.226746+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.226806+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.227397+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.590791+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.590794+00:00", "trade", 11.53, 2.0]
["2026-09-28T13:58:29.590886+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.590896+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.590956+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.591305+00:00", "trade", 11.53, 2.0]
["2026-09-28T13:58:29.591518+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.593016+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.593016+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.601321+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.601476+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.860612+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.860873+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.870846+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.963517+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.971235+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.971589+00:00", "trade", 11.53, 9.0]
["2026-09-28T13:58:29.972077+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:29.994225+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.065268+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.072511+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.072992+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.312500+00:00", "trade", 11.53, 51.0]
["2026-09-28T13:58:30.312500+00:00", "trade", 11.53, 2.0]
["2026-09-28T13:58:30.312506+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.313027+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.416463+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.521016+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.521974+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.522415+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.574092+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:58:30.574113+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.574158+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.574158+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.574185+00:00", "trade", 11.53, 8.0]
["2026-09-28T13:58:30.574213+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.574213+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.574258+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.574874+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.584518+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.604610+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.604665+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.605242+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:30.606645+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:31.305240+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:31.305305+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:31.305872+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:31.366957+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:31.765254+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:31.856671+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:31.856691+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:31.856716+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:31.961435+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:32.029476+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:32.046983+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:32.066660+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:32.098089+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:32.250678+00:00", "trade", 11.53, 4.0]
["2026-09-28T13:58:32.562901+00:00", "trade", 11.5307, 2140.0]
["2026-09-28T13:58:33.563893+00:00", "trade", 11.53, 7.0]
["2026-09-28T13:58:34.052260+00:00", "trade", 11.5318, 5.0]
["2026-09-28T13:58:34.351179+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:34.351179+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:34.748733+00:00", "trade", 11.53, 9.0]
["2026-09-28T13:58:34.748779+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:34.750182+00:00", "trade", 11.53, 4.0]
["2026-09-28T13:58:35.414915+00:00", "trade", 11.54, 4.0]
["2026-09-28T13:58:35.415965+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:35.719065+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:36.278610+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:36.279086+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:36.554335+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:36.575225+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:36.663204+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:36.667013+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:36.674576+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.154331+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.154366+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.154636+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.155013+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.155268+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.155288+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.155639+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.155689+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.158000+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.181325+00:00", "trade", 11.535, 1890.0]
["2026-09-28T13:58:37.185156+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:58:37.185243+00:00", "trade", 11.5317, 265.0]
["2026-09-28T13:58:37.185318+00:00", "trade", 11.53, 35.0]
["2026-09-28T13:58:37.185781+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.186823+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.286736+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.410800+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.410861+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.411256+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:37.790257+00:00", "trade", 11.53, 488.0]
["2026-09-28T13:58:38.054387+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:58:38.055902+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:58:38.059153+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:58:38.059917+00:00", "trade", 11.535, 100.0]
["2026-09-28T13:58:38.063787+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:58:38.063850+00:00", "trade", 11.53, 194.0]
["2026-09-28T13:58:38.063886+00:00", "trade", 11.53, 100.0]
["2026-09-28T13:58:38.072237+00:00", "trade", 11.535, 194.0]
["2026-09-28T13:58:38.156117+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:38.156177+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:38.187110+00:00", "trade", 11.5367, 100.0]
["2026-09-28T13:58:38.188438+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:38.529930+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:38.530532+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:38.534922+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:38.535358+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:38.583758+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:38.676881+00:00", "trade", 11.5399, 215.0]
["2026-09-28T13:58:38.684302+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:38.874855+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:38.874910+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:38.874925+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:39.010432+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:39.087260+00:00", "trade", 11.5318, 100.0]
["2026-09-28T13:58:39.109212+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:39.114920+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:39.114950+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:39.115705+00:00", "trade", 11.535, 4.0]
["2026-09-28T13:58:39.117461+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:39.119406+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:39.364183+00:00", "trade", 11.5243, 100.0]
["2026-09-28T13:58:39.588714+00:00", "trade", 11.535, 18.0]
["2026-09-28T13:58:39.818016+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:39.818152+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:39.818663+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.228241+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.231118+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.231118+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.301876+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.379566+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.385465+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.385505+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.420633+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.524746+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.552737+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.552762+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.552798+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.654935+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.654980+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.947737+00:00", "trade", 11.534, 32.0]
["2026-09-28T13:58:40.949129+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:40.949547+00:00", "trade", 11.535, 4.0]
["2026-09-28T13:58:40.993996+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.034021+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.325915+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.386689+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.387411+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.387947+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.390142+00:00", "trade", 11.535, 26.0]
["2026-09-28T13:58:41.390831+00:00", "trade", 11.535, 296.0]
["2026-09-28T13:58:41.397339+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.397384+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.508634+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.508669+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.568190+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.660956+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.808948+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:41.809916+00:00", "trade", 11.535, 8.0]
["2026-09-28T13:58:41.994739+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:42.027627+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:42.027878+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:42.028194+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:42.028660+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:42.028965+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:42.029076+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:42.029979+00:00", "trade", 11.535, 9.0]
["2026-09-28T13:58:42.032268+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:42.135343+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:42.262886+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:42.870591+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:42.870911+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:43.038831+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:43.039472+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:43.045727+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:43.045787+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:43.353092+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:43.353142+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:44.072367+00:00", "trade", 11.5365, 3.0]
["2026-09-28T13:58:44.146845+00:00", "trade", 11.5376, 200.0]
["2026-09-28T13:58:44.374159+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:44.531077+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:44.531087+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:45.880245+00:00", "trade", 11.5399, 900.0]
["2026-09-28T13:58:45.880314+00:00", "trade", 11.5397, 3000.0]
["2026-09-28T13:58:45.881541+00:00", "trade", 11.535, 23.0]
["2026-09-28T13:58:45.989388+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:46.710521+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:46.711784+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:46.713504+00:00", "trade", 11.535, 4.0]
["2026-09-28T13:58:46.714320+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:46.776724+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:46.801658+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:46.984167+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:47.109038+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:47.110640+00:00", "trade", 11.535, 18.0]
["2026-09-28T13:58:47.111128+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:47.111230+00:00", "trade", 11.54, 4.0]
["2026-09-28T13:58:47.185671+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:49.073402+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:49.073963+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:49.074504+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:49.420732+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:49.421173+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:49.424787+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:49.425794+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:49.464852+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:49.544261+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:49.544837+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:49.808629+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:49.810029+00:00", "trade", 11.535, 9.0]
["2026-09-28T13:58:49.981419+00:00", "trade", 11.535, 7.0]
["2026-09-28T13:58:50.094589+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:50.095656+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:50.100968+00:00", "trade", 11.54, 25.0]
["2026-09-28T13:58:50.100977+00:00", "trade", 11.54, 21.0]
["2026-09-28T13:58:50.100979+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:50.100980+00:00", "trade", 11.54, 2000.0]
["2026-09-28T13:58:50.100980+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:58:50.100983+00:00", "trade", 11.54, 15000.0]
["2026-09-28T13:58:50.100986+00:00", "trade", 11.54, 17.0]
["2026-09-28T13:58:50.100986+00:00", "trade", 11.54, 31.0]
["2026-09-28T13:58:50.100989+00:00", "trade", 11.54, 57.0]
["2026-09-28T13:58:50.101059+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:50.101064+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:50.101064+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:50.101109+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:50.101114+00:00", "quote", 11.53, 11.54]
["2026-09-28T13:58:50.101119+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101169+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101179+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101189+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101193+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:58:50.101193+00:00", "trade", 11.54, 25.0]
["2026-09-28T13:58:50.101199+00:00", "trade", 11.54, 100.0]
["2026-09-28T13:58:50.101199+00:00", "trade", 11.54, 22.0]
["2026-09-28T13:58:50.101210+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101210+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101215+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101220+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101240+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101255+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101280+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101310+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101440+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101455+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101475+00:00", "quote", 11.54, 11.54]
["2026-09-28T13:58:50.101485+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:50.101495+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:50.101646+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:50.101655+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:50.101671+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:50.101711+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:50.101881+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:50.102414+00:00", "trade", 11.545, 135.0]
["2026-09-28T13:58:50.104083+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:58:50.104086+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:58:50.104086+00:00", "quote", 11.54, 11.55]
["2026-09-28T13:58:50.104089+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:58:50.104089+00:00", "trade", 11.55, 100.0]
["2026-09-28T13:58:50.104092+00:00", "trade", 11.55, 138.0]
["2026-09-28T13:58:50.104347+00:00", "quote", 11.55, 11.55]
["2026-09-28T13:58:50.104367+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.104369+00:00", "trade", 11.55, 12.0]
["2026-09-28T13:58:50.104382+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.104407+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.104507+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.104547+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.104708+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.105129+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.105139+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.105164+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.105259+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.105329+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.105329+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.105344+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.105409+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.105450+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.105865+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.106562+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.116446+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.139034+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.408279+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:50.408720+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.369378+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.369388+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.369424+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.369467+00:00", "trade", 11.55, 4.0]
["2026-09-28T13:58:51.369910+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.369915+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.369990+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.370030+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.370391+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.372751+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.373192+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.405805+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.473626+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.473666+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.474067+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.474543+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.474984+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.475907+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.485349+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.485469+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.485935+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:51.495635+00:00", "trade", 11.56, 10.0]
["2026-09-28T13:58:51.495635+00:00", "trade", 11.56, 260.0]
["2026-09-28T13:58:51.495994+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:58:51.495995+00:00", "trade", 11.56, 80.0]
["2026-09-28T13:58:51.495999+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496001+00:00", "trade", 11.56, 300.0]
["2026-09-28T13:58:51.496009+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496009+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496014+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496019+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496044+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496064+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496090+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496100+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496110+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496120+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496180+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496495+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496911+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.496911+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.497152+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.497157+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.497393+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.497914+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.497954+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.500916+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.501432+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.502189+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.619112+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.978756+00:00", "trade", 11.57, 617.0]
["2026-09-28T13:58:51.978757+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.979468+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.979498+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.979669+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.979965+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:51.981132+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:52.009453+00:00", "trade", 11.57, 13.0]
["2026-09-28T13:58:52.083145+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:52.318736+00:00", "trade", 11.5445, 1.0]
["2026-09-28T13:58:52.776633+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:53.585836+00:00", "trade", 11.5682, 5.0]
["2026-09-28T13:58:53.586203+00:00", "trade", 11.5682, 1.0]
["2026-09-28T13:58:53.926416+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:58:53.926871+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:53.935747+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:54.021727+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:54.022208+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:54.301170+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:58:54.302520+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:58:54.302689+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:54.303226+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:54.308432+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:58:54.308435+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:58:54.308441+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:58:54.308447+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:58:54.308453+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:58:54.308453+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:58:54.308697+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:58:54.309021+00:00", "trade", 11.565, 100.0]
["2026-09-28T13:58:54.309069+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:54.311069+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:54.311647+00:00", "trade", 11.5699, 100.0]
["2026-09-28T13:58:54.311677+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:58:54.311944+00:00", "trade", 11.5699, 100.0]
["2026-09-28T13:58:54.312059+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:58:54.312086+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:58:54.312308+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:58:54.312435+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:58:54.312810+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:58:54.313174+00:00", "trade", 11.57, 100.0]
["2026-09-28T13:58:54.398607+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:54.653779+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:54.654220+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:54.654501+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:54.756012+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:54.827634+00:00", "trade", 11.57, 3.0]
["2026-09-28T13:58:54.859173+00:00", "trade", 11.5682, 1.0]
["2026-09-28T13:58:55.391016+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:55.391141+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:55.402291+00:00", "trade", 11.565, 45.0]
["2026-09-28T13:58:55.403661+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:55.444157+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:56.838519+00:00", "trade", 11.57, 200.0]
["2026-09-28T13:58:57.623406+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:57.623461+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:57.624544+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:57.624980+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:57.625025+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:57.735688+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:57.736340+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:57.736821+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:57.895729+00:00", "trade", 11.5434, 2.0]
["2026-09-28T13:58:58.221313+00:00", "trade", 11.565, 2.0]
["2026-09-28T13:58:58.368357+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:58:58.369384+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:58.501468+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:58.547723+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:58.601618+00:00", "trade", 11.565, 200.0]
["2026-09-28T13:58:59.012111+00:00", "trade", 11.565, 2.0]
["2026-09-28T13:58:59.303003+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:59.303063+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:59.530535+00:00", "trade", 11.56, 8.0]
["2026-09-28T13:58:59.530535+00:00", "trade", 11.56, 12.0]
["2026-09-28T13:58:59.530541+00:00", "trade", 11.56, 14.0]
["2026-09-28T13:58:59.530541+00:00", "trade", 11.56, 93.0]
["2026-09-28T13:58:59.530544+00:00", "trade", 11.56, 9.0]
["2026-09-28T13:58:59.530546+00:00", "trade", 11.56, 3.0]
["2026-09-28T13:58:59.530550+00:00", "trade", 11.56, 6.0]
["2026-09-28T13:58:59.530565+00:00", "trade", 11.56, 4.0]
["2026-09-28T13:58:59.530568+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:58:59.530639+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:59.530669+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:59.530733+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:58:59.530736+00:00", "trade", 11.56, 22.0]
["2026-09-28T13:58:59.530736+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:58:59.530819+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:58:59.531091+00:00", "trade", 11.56, 403.0]
["2026-09-28T13:58:59.531094+00:00", "trade", 11.56, 200.0]
["2026-09-28T13:58:59.531094+00:00", "trade", 11.56, 16.0]
["2026-09-28T13:58:59.531106+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:58:59.531140+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:58:59.531208+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:58:59.531401+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:58:59.531416+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:58:59.531491+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.531506+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.531506+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.531511+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.531521+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.531671+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.531786+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.531867+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.532012+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.532017+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.532022+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.532077+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.532088+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.532092+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.532197+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.532217+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.533080+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.534603+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.537089+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.537580+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.542537+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.570514+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.570975+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.632120+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.632185+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.632421+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.632621+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.633298+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.633558+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:58:59.994251+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.050344+00:00", "trade", 11.55, 200.0]
["2026-09-28T13:59:00.051376+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.051376+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.227856+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.229455+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.447808+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.448580+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:59:00.552442+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:59:00.552472+00:00", "quote", 11.55, 11.57]
["2026-09-28T13:59:00.552487+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.552497+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.552552+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.552557+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.552623+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.553139+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.591104+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.660344+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.697632+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.743597+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.743637+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.743642+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.744198+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.744639+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:00.798176+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:01.011067+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:01.036087+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:01.058775+00:00", "trade", 11.56, 100.0]
["2026-09-28T13:59:01.058775+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:01.058851+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:01.058881+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:01.058926+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:01.058936+00:00", "quote", 11.55, 11.56]
["2026-09-28T13:59:01.059417+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:59:01.059477+00:00", "quote", 11.56, 11.56]
["2026-09-28T13:59:01.059522+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:01.059547+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:01.060565+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:01.061006+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:01.089834+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:01.090105+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:01.167559+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:01.168481+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:01.550074+00:00", "trade", 11.565, 50.0]
["2026-09-28T13:59:01.770727+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:02.134657+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:02.539063+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:03.064870+00:00", "trade", 11.5699, 500.0]
["2026-09-28T13:59:03.066818+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:03.316326+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:03.316371+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:03.316371+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:03.316456+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:03.316511+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:03.316747+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:04.078121+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:04.079680+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:04.297716+00:00", "trade", 11.5601, 50.0]
["2026-09-28T13:59:04.574360+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:04.574426+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:04.933790+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:05.263984+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:05.272654+00:00", "trade", 11.565, 1.0]
["2026-09-28T13:59:06.032977+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:06.033919+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:06.034400+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:07.670414+00:00", "trade", 11.5674, 100.0]
["2026-09-28T13:59:07.874594+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:07.874659+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:07.874914+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:07.875115+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:07.875390+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:08.039495+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:08.134667+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:09.051537+00:00", "trade", 11.565, 35.0]
["2026-09-28T13:59:09.052685+00:00", "trade", 11.57, 8.0]
["2026-09-28T13:59:09.754722+00:00", "trade", 11.569, 100.0]
["2026-09-28T13:59:09.755539+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:09.755544+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:09.756471+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:09.858884+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:09.859351+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:10.676061+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:10.739027+00:00", "trade", 11.57, 200.0]
["2026-09-28T13:59:10.739031+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:10.739101+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:10.739126+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:10.740048+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:10.740369+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:10.740449+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:10.741391+00:00", "trade", 11.57, 570.0]
["2026-09-28T13:59:10.741391+00:00", "trade", 11.57, 30.0]
["2026-09-28T13:59:10.741392+00:00", "quote", 11.56, 11.57]
["2026-09-28T13:59:10.741460+00:00", "trade", 11.57, 120.0]
["2026-09-28T13:59:10.741462+00:00", "quote", 11.56, 11.58]
["2026-09-28T13:59:10.741482+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741482+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741502+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741517+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741547+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741552+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741557+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741577+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741607+00:00", "trade", 11.57, 20.0]
["2026-09-28T13:59:10.741622+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741622+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741647+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741647+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741677+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741923+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.741993+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.742198+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.742229+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.742229+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.742359+00:00", "trade", 11.57, 10.0]
["2026-09-28T13:59:10.742449+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.742529+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.742529+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.742569+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.742725+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.742805+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.742850+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.742850+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.743006+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.743251+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.746070+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:59:10.746569+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.752616+00:00", "trade", 11.575, 100.0]
["2026-09-28T13:59:10.752664+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.753210+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.753290+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.753851+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.759455+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.759896+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.775909+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.776139+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.776620+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.783807+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.783822+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:10.844076+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.016746+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.016841+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.017618+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.017733+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.049589+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.102911+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.255007+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.255062+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.255127+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.255458+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.255744+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.256436+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.269978+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.282908+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.283024+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.385377+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.584941+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.585884+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:11.585981+00:00", "trade", 11.579, 100.0]
["2026-09-28T13:59:12.034635+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:59:13.646610+00:00", "trade", 11.58, 25.0]
["2026-09-28T13:59:14.056875+00:00", "trade", 11.5719, 1.0]
["2026-09-28T13:59:14.057248+00:00", "trade", 11.5719, 1.0]
["2026-09-28T13:59:14.090702+00:00", "trade", 11.5467, 30.0]
["2026-09-28T13:59:14.405379+00:00", "trade", 11.58, 1.0]
["2026-09-28T13:59:14.814562+00:00", "trade", 11.575, 100.0]
["2026-09-28T13:59:14.916559+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:14.916619+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:15.023014+00:00", "trade", 11.574, 8.0]
["2026-09-28T13:59:16.608012+00:00", "trade", 11.59, 1000.0]
["2026-09-28T13:59:16.613412+00:00", "trade", 11.58, 2.0]
["2026-09-28T13:59:16.896524+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:16.896790+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:16.897116+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:16.897878+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:16.970225+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:16.970265+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:16.970301+00:00", "trade", 11.58, 6.0]
["2026-09-28T13:59:16.970305+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.970305+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.970335+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.970380+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.970405+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.970515+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.970535+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.970540+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.970911+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.970916+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.970991+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.971031+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.971057+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.971332+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.971352+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.971377+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.972214+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.977116+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.980339+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981052+00:00", "trade", 11.59, 2.0]
["2026-09-28T13:59:16.981055+00:00", "trade", 11.59, 5.0]
["2026-09-28T13:59:16.981057+00:00", "trade", 11.59, 51.0]
["2026-09-28T13:59:16.981061+00:00", "trade", 11.59, 6.0]
["2026-09-28T13:59:16.981064+00:00", "trade", 11.59, 200.0]
["2026-09-28T13:59:16.981064+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:16.981069+00:00", "trade", 11.59, 300.0]
["2026-09-28T13:59:16.981069+00:00", "trade", 11.59, 5.0]
["2026-09-28T13:59:16.981069+00:00", "trade", 11.59, 30.0]
["2026-09-28T13:59:16.981070+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981072+00:00", "trade", 11.59, 23.0]
["2026-09-28T13:59:16.981075+00:00", "trade", 11.59, 5.0]
["2026-09-28T13:59:16.981075+00:00", "trade", 11.59, 57.0]
["2026-09-28T13:59:16.981079+00:00", "trade", 11.59, 1000.0]
["2026-09-28T13:59:16.981084+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:16.981097+00:00", "trade", 11.59, 40.0]
["2026-09-28T13:59:16.981099+00:00", "trade", 11.59, 4.0]
["2026-09-28T13:59:16.981103+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:16.981103+00:00", "trade", 11.59, 200.0]
["2026-09-28T13:59:16.981106+00:00", "trade", 11.59, 4.0]
["2026-09-28T13:59:16.981109+00:00", "trade", 11.59, 3.0]
["2026-09-28T13:59:16.981109+00:00", "trade", 11.59, 75.0]
["2026-09-28T13:59:16.981111+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981115+00:00", "trade", 11.59, 290.0]
["2026-09-28T13:59:16.981115+00:00", "trade", 11.59, 700.0]
["2026-09-28T13:59:16.981116+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981119+00:00", "trade", 11.59, 400.0]
["2026-09-28T13:59:16.981122+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:16.981123+00:00", "trade", 11.59, 20.0]
["2026-09-28T13:59:16.981130+00:00", "trade", 11.59, 95.0]
["2026-09-28T13:59:16.981139+00:00", "trade", 11.59, 433.0]
["2026-09-28T13:59:16.981166+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981181+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981191+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981216+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981221+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981223+00:00", "trade", 11.59, 350.0]
["2026-09-28T13:59:16.981226+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981226+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981241+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981261+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981266+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981295+00:00", "trade", 11.59, 140.0]
["2026-09-28T13:59:16.981321+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981336+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981336+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981376+00:00", "trade", 11.59, 1.0]
["2026-09-28T13:59:16.981416+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981456+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:16.981556+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:59:16.981556+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:59:16.981582+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:59:16.981592+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:59:16.981612+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:59:16.981627+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:59:16.981647+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.981665+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:16.981667+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.981687+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.981712+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.981716+00:00", "trade", 11.59, 350.0]
["2026-09-28T13:59:16.981837+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.981972+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.982138+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.982148+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.982218+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.982293+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.982313+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.982341+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:16.982594+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.982985+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.983396+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.985797+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.987850+00:00", "trade", 11.6, 19.0]
["2026-09-28T13:59:16.988825+00:00", "trade", 11.6, 4.0]
["2026-09-28T13:59:16.988839+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:16.991513+00:00", "trade", 11.595, 466.0]
["2026-09-28T13:59:16.994371+00:00", "trade", 11.595, 460.0]
["2026-09-28T13:59:17.009409+00:00", "trade", 11.598, 52.0]
["2026-09-28T13:59:17.010428+00:00", "trade", 11.6, 1.0]
["2026-09-28T13:59:17.030092+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:17.030528+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:17.032543+00:00", "trade", 11.5976, 50.0]
["2026-09-28T13:59:17.074066+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:17.090616+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:17.090701+00:00", "trade", 11.59, 59.0]
["2026-09-28T13:59:17.090704+00:00", "trade", 11.59, 2.0]
["2026-09-28T13:59:17.090771+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:17.091298+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:17.094269+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:17.098387+00:00", "trade", 11.59, 900.0]
["2026-09-28T13:59:17.133688+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:17.191398+00:00", "trade", 11.59, 2.0]
["2026-09-28T13:59:17.191398+00:00", "trade", 11.59, 5.0]
["2026-09-28T13:59:17.191410+00:00", "trade", 11.59, 1.0]
["2026-09-28T13:59:17.191414+00:00", "trade", 11.59, 3.0]
["2026-09-28T13:59:17.191414+00:00", "trade", 11.59, 9.0]
["2026-09-28T13:59:17.191416+00:00", "trade", 11.59, 16.0]
["2026-09-28T13:59:17.191451+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.191451+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.191455+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.191465+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.191586+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.191651+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.191771+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.191783+00:00", "trade", 11.59, 4.0]
["2026-09-28T13:59:17.192047+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.192052+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.192112+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.192182+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.192428+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.192483+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.192653+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.192783+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.192808+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.192859+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.193240+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.193625+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.197948+00:00", "trade", 11.59, 7.0]
["2026-09-28T13:59:17.225782+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.225957+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.226273+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.226318+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.226318+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.226393+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.292090+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.296219+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.296219+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.721239+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.757130+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.757325+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.757661+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:17.858240+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:18.023603+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:18.024019+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:18.024836+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:18.025297+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:18.126673+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:18.127159+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:18.555667+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:18.555733+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:18.556429+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:19.767908+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:20.321253+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:20.321599+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:20.321730+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:20.321745+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:20.321790+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:20.321795+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:20.321850+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:20.322075+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:20.322722+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:20.322917+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:20.323283+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:20.323309+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:20.323554+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:20.376139+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:20.623131+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189102+00:00", "trade", 11.6, 570.0]
["2026-09-28T13:59:21.189105+00:00", "trade", 11.6, 5.0]
["2026-09-28T13:59:21.189120+00:00", "trade", 11.6, 196.0]
["2026-09-28T13:59:21.189124+00:00", "trade", 11.6, 4.0]
["2026-09-28T13:59:21.189126+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189127+00:00", "trade", 11.6, 4.0]
["2026-09-28T13:59:21.189127+00:00", "trade", 11.6, 2.0]
["2026-09-28T13:59:21.189130+00:00", "trade", 11.6, 6.0]
["2026-09-28T13:59:21.189130+00:00", "trade", 11.6, 388.0]
["2026-09-28T13:59:21.189132+00:00", "trade", 11.6, 2.0]
["2026-09-28T13:59:21.189135+00:00", "trade", 11.6, 500.0]
["2026-09-28T13:59:21.189150+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:21.189191+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189198+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:21.189207+00:00", "trade", 11.6, 200.0]
["2026-09-28T13:59:21.189211+00:00", "trade", 11.6, 1100.0]
["2026-09-28T13:59:21.189213+00:00", "trade", 11.6, 1102.0]
["2026-09-28T13:59:21.189231+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189234+00:00", "trade", 11.6, 398.0]
["2026-09-28T13:59:21.189261+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189261+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189286+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189306+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189306+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189472+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189482+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189493+00:00", "trade", 11.6, 44.0]
["2026-09-28T13:59:21.189493+00:00", "trade", 11.6, 10.0]
["2026-09-28T13:59:21.189493+00:00", "trade", 11.6, 20.0]
["2026-09-28T13:59:21.189496+00:00", "trade", 11.6, 6.0]
["2026-09-28T13:59:21.189499+00:00", "trade", 11.6, 31.0]
["2026-09-28T13:59:21.189502+00:00", "trade", 11.6, 1.0]
["2026-09-28T13:59:21.189517+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189552+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:21.189637+00:00", "trade", 11.6, 55.0]
["2026-09-28T13:59:21.189727+00:00", "quote", 11.6, 11.6]
["2026-09-28T13:59:21.189757+00:00", "quote", 11.6, 11.6]
["2026-09-28T13:59:21.189772+00:00", "quote", 11.6, 11.6]
["2026-09-28T13:59:21.189848+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.189998+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190028+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190038+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190123+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190128+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190168+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190244+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190244+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190324+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190444+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190554+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190554+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190604+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190604+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190635+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.190685+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.191121+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.191432+00:00", "trade", 11.61, 100.0]
["2026-09-28T13:59:21.191466+00:00", "trade", 11.6073, 100.0]
["2026-09-28T13:59:21.191607+00:00", "trade", 11.6073, 429.0]
["2026-09-28T13:59:21.192948+00:00", "trade", 11.6, 49.0]
["2026-09-28T13:59:21.194403+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.203415+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.204247+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.247610+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.258786+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.392274+00:00", "trade", 11.6, 1.0]
["2026-09-28T13:59:21.504964+00:00", "trade", 11.61, 5.0]
["2026-09-28T13:59:21.530532+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.530818+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.588029+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.588034+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.589031+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:21.608000+00:00", "trade", 11.605, 300.0]
["2026-09-28T13:59:21.609360+00:00", "trade", 11.605, 100.0]
["2026-09-28T13:59:21.615759+00:00", "trade", 11.605, 100.0]
["2026-09-28T13:59:21.615972+00:00", "trade", 11.605, 100.0]
["2026-09-28T13:59:21.616959+00:00", "trade", 11.6014, 18.0]
["2026-09-28T13:59:21.617939+00:00", "trade", 11.605, 100.0]
["2026-09-28T13:59:21.620504+00:00", "trade", 11.61, 64.0]
["2026-09-28T13:59:21.664863+00:00", "trade", 11.605, 100.0]
["2026-09-28T13:59:21.681651+00:00", "trade", 11.605, 100.0]
["2026-09-28T13:59:21.691846+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.065685+00:00", "trade", 11.61, 26.0]
["2026-09-28T13:59:22.072811+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.072831+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.072875+00:00", "trade", 11.6, 6.0]
["2026-09-28T13:59:22.072881+00:00", "trade", 11.605, 100.0]
["2026-09-28T13:59:22.072884+00:00", "trade", 11.6, 24.0]
["2026-09-28T13:59:22.072890+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:22.073463+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.073463+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.073508+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.073553+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.073573+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.073598+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.073598+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.073628+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.073964+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.078489+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.125536+00:00", "trade", 11.6086, 100.0]
["2026-09-28T13:59:22.203371+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.203376+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.203812+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.257590+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.304727+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.331075+00:00", "trade", 11.605, 1.0]
["2026-09-28T13:59:22.358710+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.366658+00:00", "trade", 11.6, 11.0]
["2026-09-28T13:59:22.366661+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:22.366694+00:00", "trade", 11.6, 14.0]
["2026-09-28T13:59:22.366700+00:00", "trade", 11.6, 200.0]
["2026-09-28T13:59:22.366700+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:22.366703+00:00", "trade", 11.6, 200.0]
["2026-09-28T13:59:22.366709+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.366740+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.366745+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.366765+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:22.366820+00:00", "quote", 11.6, 11.6]
["2026-09-28T13:59:22.366890+00:00", "quote", 11.6, 11.6]
["2026-09-28T13:59:22.366899+00:00", "trade", 11.6, 363.0]
["2026-09-28T13:59:22.366900+00:00", "quote", 11.6, 11.6]
["2026-09-28T13:59:22.366902+00:00", "trade", 11.6, 362.0]
["2026-09-28T13:59:22.366938+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:22.366945+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.366965+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.367050+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.367075+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.367471+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.367652+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.370714+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.371065+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.371185+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.372223+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.377410+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.409000+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.409080+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.409150+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.409155+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.470907+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:22.779332+00:00", "trade", 11.5982, 1.0]
["2026-09-28T13:59:22.780698+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.066768+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.282662+00:00", "trade", 11.5968, 25.0]
["2026-09-28T13:59:23.422724+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.524762+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.839384+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:23.839505+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:23.839866+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:59:23.839906+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:59:23.839932+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:23.839946+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:59:23.839951+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:59:23.840863+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:59:23.841264+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:59:23.852381+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:23.902381+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:23.902384+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:23.902439+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:23.902549+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:23.902855+00:00", "quote", 11.6, 11.61]
["2026-09-28T13:59:23.902856+00:00", "trade", 11.6, 93.0]
["2026-09-28T13:59:23.902961+00:00", "quote", 11.59, 11.61]
["2026-09-28T13:59:23.903022+00:00", "trade", 11.6, 390.0]
["2026-09-28T13:59:23.903086+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.903146+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.903206+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.903311+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.903397+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.903417+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.903447+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.903928+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.903968+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.903968+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.903968+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.905291+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.909521+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.938645+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:23.938665+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:24.007078+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:24.146730+00:00", "trade", 11.59, 1000.0]
["2026-09-28T13:59:24.233190+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:24.334265+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:24.434739+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.017383+00:00", "trade", 11.595, 2.0]
["2026-09-28T13:59:25.435788+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.447546+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.492423+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.492443+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.492443+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.493841+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.550260+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.562001+00:00", "trade", 11.595, 300.0]
["2026-09-28T13:59:25.563401+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.569360+00:00", "trade", 11.595, 100.0]
["2026-09-28T13:59:25.570298+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.587719+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.588672+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.588732+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.588732+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.591989+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.592110+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.592180+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.592481+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:25.637087+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:26.423642+00:00", "trade", 11.6, 900.0]
["2026-09-28T13:59:26.439096+00:00", "trade", 11.595, 9.0]
["2026-09-28T13:59:26.629713+00:00", "trade", 11.5573, 1.0]
["2026-09-28T13:59:26.629776+00:00", "trade", 11.5573, 1.0]
["2026-09-28T13:59:26.697066+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:26.697156+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:26.697833+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:26.941096+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:26.964065+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.687005+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.687045+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.687942+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.687987+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.688012+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.688835+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.688835+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.738658+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.739094+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.739575+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.761983+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.762018+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:28.988491+00:00", "trade", 11.595, 1.0]
["2026-09-28T13:59:29.003863+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.066680+00:00", "trade", 11.595, 415.0]
["2026-09-28T13:59:29.068045+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.170278+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.212078+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.212213+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.434566+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.435043+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.535196+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.585029+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.618089+00:00", "trade", 11.595, 754.0]
["2026-09-28T13:59:29.618831+00:00", "trade", 11.595, 100.0]
["2026-09-28T13:59:29.621327+00:00", "trade", 11.595, 146.0]
["2026-09-28T13:59:29.622343+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.635820+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.636175+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.686164+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:29.994277+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:30.295996+00:00", "trade", 11.595, 12.0]
["2026-09-28T13:59:30.609404+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:30.609429+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:30.609935+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:30.610266+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:30.611007+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:30.611033+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:30.611376+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:30.611453+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:30.611468+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:30.620966+00:00", "trade", 11.59, 5.0]
["2026-09-28T13:59:30.620966+00:00", "trade", 11.59, 15.0]
["2026-09-28T13:59:30.621352+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:30.621357+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:30.621363+00:00", "trade", 11.59, 200.0]
["2026-09-28T13:59:30.621366+00:00", "trade", 11.59, 5.0]
["2026-09-28T13:59:30.621397+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:30.621407+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.621442+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.621492+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.621527+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.621542+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.621638+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.621988+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.622019+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.622089+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.622154+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.622175+00:00", "trade", 11.59, 5.0]
["2026-09-28T13:59:30.622234+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.622284+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.622304+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.622435+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.622871+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.623973+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.624389+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.697864+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.698170+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.702495+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.702976+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:30.722182+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.163210+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.403431+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.403436+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.457339+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.457780+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.481124+00:00", "trade", 11.5878, 200.0]
["2026-09-28T13:59:31.524483+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.524719+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.525436+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.599040+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.625468+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.667328+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.701153+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.759361+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.759918+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.760344+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.760599+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.761081+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.761522+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:31.863018+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.103850+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:32.104301+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:32.104306+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:32.104391+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:32.104792+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:32.206885+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.206950+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.206970+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.207516+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.245401+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.245411+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.246073+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.246489+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.246955+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.247146+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.247176+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.247587+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.248158+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.253080+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.332288+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.333696+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.333726+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.334338+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.365041+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.365042+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:32.365096+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:32.365116+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:32.365181+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:32.366595+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:32.382788+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:32.383244+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:32.383680+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:32.400801+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:32.402244+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:32.402246+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:32.402249+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:32.402315+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:32.402635+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:32.402640+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:32.402650+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.402720+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.402770+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.403011+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.403046+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.403148+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:32.403201+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.403201+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.403277+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.403307+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.403407+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.403562+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.403653+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.403668+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.404490+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.409941+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:32.411411+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.445622+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.503440+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.503690+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.547600+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.711940+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.711985+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.738473+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.798511+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:32.840310+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:33.003162+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:33.048084+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:33.048179+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:33.048696+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:33.049177+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:33.104518+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:33.512190+00:00", "trade", 11.585, 3500.0]
["2026-09-28T13:59:33.695267+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:33.696265+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:33.696265+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:33.796578+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.029331+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.030278+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.030298+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.106961+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.132130+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.251795+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.251840+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.251900+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.252647+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.253629+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.353186+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.437242+00:00", "trade", 11.5882, 1.0]
["2026-09-28T13:59:34.720236+00:00", "trade", 11.585, 1.0]
["2026-09-28T13:59:34.778381+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.778642+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.778702+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.779088+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.882484+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.882524+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:34.882965+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:35.017018+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:35.017540+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:35.020226+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:35.027544+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:35.130839+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:35.160785+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:36.030036+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.030038+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:36.030091+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.030101+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.030111+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.030146+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.030151+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.030166+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.030171+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.030241+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.030276+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.031078+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.031093+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.031113+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.031134+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.031138+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.031209+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.033013+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.033058+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.033068+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.033484+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.034907+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.166711+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.167031+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.256317+00:00", "trade", 11.6, 1000.0]
["2026-09-28T13:59:36.433460+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.535472+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.592052+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.592478+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.771538+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.872363+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.952879+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.953245+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.953591+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.954047+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:36.954488+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:37.016064+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:37.021975+00:00", "trade", 11.595, 100.0]
["2026-09-28T13:59:37.022630+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:37.180315+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:37.180460+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:37.180721+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:37.180726+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:37.226299+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:37.230654+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:37.231095+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:37.366850+00:00", "trade", 11.5681, 3.0]
["2026-09-28T13:59:38.052482+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:38.052703+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:38.053284+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:38.053469+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:38.069904+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:38.082268+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:38.086653+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:38.087135+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:38.291921+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:38.591142+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:38.823725+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:38.824246+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:39.468575+00:00", "trade", 11.59, 5.0]
["2026-09-28T13:59:39.470467+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:39.470968+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:39.540488+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:39.540955+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:39.936490+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.302319+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.421307+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.421853+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.466207+00:00", "trade", 11.5919, 2.0]
["2026-09-28T13:59:40.466568+00:00", "trade", 11.5919, 1.0]
["2026-09-28T13:59:40.487905+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.563174+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.658523+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:40.658538+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:40.658542+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:40.658631+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.658636+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.658656+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.658661+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.658666+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.658706+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.658726+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.658751+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.658791+00:00", "trade", 11.59, 3.0]
["2026-09-28T13:59:40.658797+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:40.658800+00:00", "trade", 11.59, 25.0]
["2026-09-28T13:59:40.658803+00:00", "trade", 11.59, 4.0]
["2026-09-28T13:59:40.658892+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:40.659087+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:59:40.659097+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:59:40.659182+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:59:40.659212+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.659453+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.659468+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.659518+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.659854+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.659854+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.659879+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.660325+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.666415+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.666575+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.750604+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.750640+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.751031+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.752394+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.752790+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.759556+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.770046+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.871482+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.871487+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.890308+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:59:40.890928+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:40.960841+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:59:40.963325+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:59:40.964327+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:41.045415+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:41.050693+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:41.584511+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:41.586406+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:41.588631+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:41.588681+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:41.589674+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:41.589904+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:41.590430+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:41.591428+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:41.591553+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:41.592415+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:41.628930+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:41.697981+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:41.993510+00:00", "trade", 11.59, 1.0]
["2026-09-28T13:59:42.766169+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:42.766746+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:42.766781+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:42.867094+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:42.868031+00:00", "trade", 11.59, 300.0]
["2026-09-28T13:59:44.087804+00:00", "trade", 11.5698, 1.0]
["2026-09-28T13:59:44.092703+00:00", "trade", 11.5941, 28.0]
["2026-09-28T13:59:44.166257+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:44.166262+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:44.166272+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:44.167194+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:44.167675+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:44.168672+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:44.168833+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:44.168963+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:44.169174+00:00", "quote", 11.59, 11.59]
["2026-09-28T13:59:44.169194+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:44.169274+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:44.169274+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:44.169299+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:44.169299+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:44.228820+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:44.269683+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:44.269683+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:44.389106+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:44.663005+00:00", "trade", 11.6, 100.0]
["2026-09-28T13:59:45.057800+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:45.976614+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:45.977616+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:45.989104+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:45.989264+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:45.989946+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:46.017346+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:46.017346+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:46.017356+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.017381+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.017436+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.017992+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.018353+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.018474+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.020087+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.020107+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.028462+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.028873+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.032141+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.122265+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.134269+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.300434+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.300885+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.303446+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.575177+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.596352+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.925068+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.925068+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:46.925529+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:47.385638+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:47.386119+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:47.486828+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:47.487269+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:47.528442+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:47.528723+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:47.705343+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:47.707543+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:47.809761+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:47.810227+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:48.069393+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:48.069403+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:48.076850+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:48.076911+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:48.076920+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:48.077552+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:48.077577+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:48.077783+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:48.077823+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:48.077983+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:48.078038+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:48.078103+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:48.078179+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:48.078209+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:48.078705+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:48.078745+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:48.091625+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:48.182602+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:48.994697+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:49.285841+00:00", "trade", 11.584, 3.0]
["2026-09-28T13:59:50.184960+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.185046+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.195976+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.196573+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.196593+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.302966+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.303898+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.307517+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.308439+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.414175+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.616075+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.924458+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.924573+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.924578+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:50.925510+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:50.925936+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:50.926031+00:00", "trade", 11.59, 5.0]
["2026-09-28T13:59:50.927360+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:50.955777+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:51.007179+00:00", "trade", 11.5822, 1416.0]
["2026-09-28T13:59:51.663056+00:00", "trade", 11.5899, 1000.0]
["2026-09-28T13:59:52.618744+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:52.618820+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:52.618854+00:00", "trade", 11.59, 100.0]
["2026-09-28T13:59:52.619060+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:52.619301+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:52.619496+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:52.619536+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:52.619556+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:52.619656+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:52.619662+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:52.619782+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:52.620068+00:00", "quote", 11.59, 11.6]
["2026-09-28T13:59:52.620138+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:52.711044+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:52.712487+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:52.723072+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.016272+00:00", "trade", 11.59, 10.0]
["2026-09-28T13:59:53.048586+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.092821+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.092836+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.092836+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.092851+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.092851+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.092886+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.092924+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:59:53.092931+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.092982+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.093006+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.094971+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.113340+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.146093+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.194428+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.194598+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.194648+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.194894+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.195014+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.195771+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.199926+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.220205+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:59:53.515044+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.515370+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.515425+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.515511+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.515791+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.531483+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.531945+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.532436+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.532436+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.532882+00:00", "trade", 11.585, 100.0]
["2026-09-28T13:59:53.532885+00:00", "trade", 11.585, 300.0]
["2026-09-28T13:59:53.663744+00:00", "trade", 11.5867, 30.0]
["2026-09-28T13:59:53.710794+00:00", "trade", 11.585, 835.0]
["2026-09-28T13:59:53.711627+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.712378+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.712695+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.719530+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:53.816050+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.816486+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:53.816526+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.134627+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.256236+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.256993+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:54.257750+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.361266+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.578842+00:00", "trade", 11.5899, 30.0]
["2026-09-28T13:59:54.839342+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:54.839703+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:54.840174+00:00", "quote", 11.58, 11.6]
["2026-09-28T13:59:54.843421+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.843862+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.843862+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846322+00:00", "trade", 11.58, 200.0]
["2026-09-28T13:59:54.846335+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:59:54.846339+00:00", "trade", 11.58, 3.0]
["2026-09-28T13:59:54.846339+00:00", "trade", 11.58, 50.0]
["2026-09-28T13:59:54.846339+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846341+00:00", "trade", 11.58, 70.0]
["2026-09-28T13:59:54.846344+00:00", "trade", 11.58, 600.0]
["2026-09-28T13:59:54.846344+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:59:54.846347+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:59:54.846347+00:00", "trade", 11.58, 200.0]
["2026-09-28T13:59:54.846350+00:00", "trade", 11.58, 200.0]
["2026-09-28T13:59:54.846353+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846363+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846374+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846374+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846379+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846379+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846380+00:00", "trade", 11.58, 26.0]
["2026-09-28T13:59:54.846384+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846385+00:00", "trade", 11.58, 30.0]
["2026-09-28T13:59:54.846394+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846394+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846414+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846444+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846454+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846459+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846494+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846499+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846524+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846575+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:59:54.846578+00:00", "trade", 11.58, 25.0]
["2026-09-28T13:59:54.846578+00:00", "trade", 11.58, 24.0]
["2026-09-28T13:59:54.846714+00:00", "quote", 11.58, 11.59]
["2026-09-28T13:59:54.846910+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:59:54.846927+00:00", "trade", 11.58, 195.0]
["2026-09-28T13:59:54.846935+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:59:54.846940+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:59:54.846940+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:59:54.846980+00:00", "quote", 11.58, 11.58]
["2026-09-28T13:59:54.847045+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.847130+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.847306+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.847411+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.847526+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.847606+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.847662+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.847697+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.847697+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.847822+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.848063+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.848243+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.887325+00:00", "trade", 11.575, 100.0]
["2026-09-28T13:59:54.935841+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:54.956089+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.072421+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.072782+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.073137+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.161016+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:55.167046+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:55.226367+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:55.227298+00:00", "trade", 11.58, 6.0]
["2026-09-28T13:59:55.291999+00:00", "trade", 11.575, 10001.0]
["2026-09-28T13:59:55.327973+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:55.328088+00:00", "trade", 11.58, 6.0]
["2026-09-28T13:59:55.328579+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:55.331501+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.331551+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.331577+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.331582+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.331612+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.331642+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.331687+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.331727+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.333020+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.333942+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.493114+00:00", "trade", 11.575, 43.0]
["2026-09-28T13:59:55.516561+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.516570+00:00", "trade", 11.57, 43.0]
["2026-09-28T13:59:55.517168+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.517193+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.517203+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:55.903358+00:00", "trade", 11.575, 5.0]
["2026-09-28T13:59:55.921191+00:00", "trade", 11.575, 5.0]
["2026-09-28T13:59:55.921215+00:00", "trade", 11.57, 5.0]
["2026-09-28T13:59:56.233260+00:00", "trade", 11.575, 200.0]
["2026-09-28T13:59:56.346854+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:56.491192+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:56.592633+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:56.634443+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:56.634483+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:56.657250+00:00", "trade", 11.575, 50.0]
["2026-09-28T13:59:56.686080+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:56.734594+00:00", "trade", 11.575, 2.0]
["2026-09-28T13:59:56.789812+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:56.823560+00:00", "trade", 11.5782, 7.0]
["2026-09-28T13:59:56.843591+00:00", "trade", 11.5782, 1.0]
["2026-09-28T13:59:57.022811+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:57.124362+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:57.186273+00:00", "trade", 11.5782, 1.0]
["2026-09-28T13:59:57.226039+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:57.528618+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.025258+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.025694+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.524540+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.525302+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.525457+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.525492+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.525723+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.525738+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.525738+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.526479+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.526615+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.526685+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.527301+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.527773+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.527773+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.579435+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.579876+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.579876+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.579916+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.607367+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.607522+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.608419+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.608439+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.608875+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.608885+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.628482+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.911374+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:58.912066+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.912266+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.912417+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.912497+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:58.912497+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:59.016860+00:00", "quote", 11.57, 11.59]
["2026-09-28T13:59:59.016980+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.017321+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.017421+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.017421+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.017897+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.059566+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.365508+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.405047+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.406040+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.406516+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.434502+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.614057+00:00", "trade", 11.463, 200.0]
["2026-09-28T13:59:59.952007+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.952047+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.952493+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.952959+00:00", "quote", 11.57, 11.58]
["2026-09-28T13:59:59.994298+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.014987+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.015698+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.016926+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.018029+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.018585+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.019302+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.021683+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.029175+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.051158+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.051178+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.051223+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.051829+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.089113+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.100089+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.125309+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.130321+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.153591+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.161261+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:00:00.222094+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.222740+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.339488+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.340004+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.515070+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:00:00.515341+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.519952+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.520829+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.526272+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.586410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.774217+00:00", "trade", 11.575, 250.0]
["2026-09-28T14:00:00.778924+00:00", "trade", 11.57, 53.0]
["2026-09-28T14:00:00.778927+00:00", "trade", 11.57, 46.0]
["2026-09-28T14:00:00.778929+00:00", "trade", 11.57, 47.0]
["2026-09-28T14:00:00.778933+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:00:00.778935+00:00", "trade", 11.57, 5046.0]
["2026-09-28T14:00:00.778935+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:00:00.778941+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:00:00.778941+00:00", "trade", 11.57, 64.0]
["2026-09-28T14:00:00.778957+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:00:00.778959+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:00:00.778963+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:00:00.778983+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:00:00.779003+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:00:00.779038+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:00:00.779053+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:00:00.779053+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:00:00.779083+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:00:00.779133+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:00:00.779198+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:00:00.779203+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:00:00.779257+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:00:00.779258+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:00.779373+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:00.779484+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:00.779654+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:00.780040+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:00.781403+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:00.781884+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:00.782065+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:00.789112+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:00.789217+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:00.811309+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:00.811735+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:00.889856+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.028561+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.028641+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.067268+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.086929+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.087340+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.087691+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.087796+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.088212+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.089561+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.151092+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.347869+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.385619+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.487446+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.618501+00:00", "trade", 11.565, 6.0]
["2026-09-28T14:00:01.626958+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.627469+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.627614+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.627669+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.627669+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.632881+00:00", "trade", 11.565, 200.0]
["2026-09-28T14:00:01.633854+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.633989+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.634105+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.634350+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.634371+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.637859+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.638225+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.644685+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.645898+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.646374+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.674601+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.766506+00:00", "trade", 11.57, 432.0]
["2026-09-28T14:00:01.778723+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.783274+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:01.783740+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.034331+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.034386+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.034396+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.042761+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.043177+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.043979+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.124039+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.124084+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.124801+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.125107+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.125668+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.126104+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.169773+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.169798+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.235975+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.236837+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.398717+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.399017+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.399078+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.399278+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.433324+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.547405+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.758537+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.758537+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.758577+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.758828+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.758993+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.759033+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.759274+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.760031+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:02.760088+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:02.760316+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760332+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:02.760336+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:02.760338+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:02.760344+00:00", "trade", 11.56, 40.0]
["2026-09-28T14:00:02.760344+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:02.760344+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:02.760371+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:02.760374+00:00", "trade", 11.56, 25.0]
["2026-09-28T14:00:02.760397+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760406+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760426+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760447+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760452+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760452+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760462+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760466+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760497+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760557+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760662+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760672+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:02.760692+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.760712+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.760767+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.760870+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:00:02.760887+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.760897+00:00", "trade", 11.56, 9.0]
["2026-09-28T14:00:02.760898+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.760908+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.760928+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.760938+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.760973+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761023+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761053+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761063+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761158+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761198+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761258+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761258+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761258+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761288+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761288+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761314+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761379+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761389+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761389+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761434+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761444+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761474+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761499+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761524+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761554+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761554+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761579+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761699+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761755+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.761900+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.762226+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.762597+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.762937+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.763193+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.763634+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.784804+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.793605+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.869265+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.919966+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:02.920001+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.064649+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.064649+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.065095+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.075585+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.076056+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.076327+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.203303+00:00", "trade", 11.5688, 1576.0]
["2026-09-28T14:00:03.203940+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.534426+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.534436+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.534446+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.534446+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.534451+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.534456+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:03.534466+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.534466+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.534471+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.534561+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.534606+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:03.534717+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:03.534737+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:03.534762+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:03.534772+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:03.534807+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:03.534847+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.534874+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:03.535022+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535063+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535063+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535107+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535163+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535298+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535448+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535488+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535594+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535649+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535669+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535879+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535879+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.535884+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.536471+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.536671+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.536686+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.537127+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.537127+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.537148+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.537388+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.537788+00:00", "trade", 11.5699, 10.0]
["2026-09-28T14:00:03.540169+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.540590+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.548133+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.573163+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.573203+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.573218+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.897428+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.897484+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.897484+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.897489+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.897514+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.935840+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.935970+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.935970+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.936256+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.936426+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.980787+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.980852+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:03.998178+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.018145+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.018837+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.021543+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.040453+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.040729+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.041330+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.123225+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.123225+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.123225+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.123681+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.124137+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.124598+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:00:04.319258+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:04.319285+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:04.319336+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:04.319375+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:04.319472+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:04.319472+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:04.319529+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:00:04.319529+00:00", "trade", 11.56, 17.0]
["2026-09-28T14:00:04.319537+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:04.319538+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:00:04.319542+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:00:04.319542+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.319577+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.319848+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.319882+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.319918+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.320088+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.320118+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.320524+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.320524+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.320619+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.321095+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.322218+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.322624+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.322684+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.323100+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.326082+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.326524+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.326524+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.423403+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.424692+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.526093+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.526243+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.526559+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.526834+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.529195+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.534297+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.546892+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.547533+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.548967+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.586310+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:00:04.586316+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:00:04.586317+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:00:04.586317+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:00:04.586320+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:00:04.586359+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:00:04.586361+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:00:04.586391+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.586436+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.586436+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.586441+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.586441+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.586466+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.586471+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.586506+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.586506+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.586591+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.586882+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.586942+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.587163+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.587348+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.587453+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.587659+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.587749+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.588205+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.589634+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.589659+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.589734+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.589744+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.589789+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.590054+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.590130+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.590140+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.590987+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.591683+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.591834+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.594650+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.599793+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.600234+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.606714+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.618813+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.707539+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.779775+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.788581+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.788596+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.796676+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.897355+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.897891+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.897901+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:04.902933+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.004124+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.020693+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.020713+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.032110+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.170780+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.171296+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.171777+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.172739+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.173190+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.173230+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.173301+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.173676+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.173707+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.177260+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.195102+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.195107+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.195864+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.195894+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.237904+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.320830+00:00", "trade", 11.548, 1.0]
["2026-09-28T14:00:05.341310+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.367632+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:05.367678+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:00:06.030713+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:00:06.030715+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:00:06.030735+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.030735+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.030769+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.030769+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.030773+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.030789+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.030793+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.030799+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.031365+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.031420+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.031495+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.031681+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.032808+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.038341+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.353185+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.461432+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.461437+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.461958+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.462540+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.473080+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.479595+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:00:06.480046+00:00", "trade", 11.535, 300.0]
["2026-09-28T14:00:06.559585+00:00", "trade", 11.54, 4.0]
["2026-09-28T14:00:06.561430+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.561911+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.838318+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.838443+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.838523+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.838558+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.838633+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.939964+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.940465+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.940631+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.975604+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.987848+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:06.987928+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:07.013569+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:07.115171+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:07.129354+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:07.129976+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:07.196935+00:00", "trade", 11.5382, 1.0]
["2026-09-28T14:00:07.486809+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:07.597201+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:07.597201+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:07.597682+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:07.597928+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:07.598168+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:00:07.598755+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:00:07.598759+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:00:07.598780+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598780+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598792+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:00:07.598800+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598801+00:00", "trade", 11.53, 3.0]
["2026-09-28T14:00:07.598805+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598805+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598820+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598820+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598840+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598870+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598890+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598895+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598895+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598900+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598925+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.598945+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:00:07.599010+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.599010+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.599055+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.599101+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.599141+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.599206+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.599216+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.599406+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.599471+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.599607+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.599807+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.600008+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.600168+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.600394+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.600409+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.600609+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.600729+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.600850+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.601802+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.605691+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.606724+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.606729+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.607200+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.607691+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.616342+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.616375+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:00:07.616378+00:00", "trade", 11.52, 172.0]
["2026-09-28T14:00:07.616381+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:00:07.616381+00:00", "trade", 11.52, 200.0]
["2026-09-28T14:00:07.616382+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:00:07.616384+00:00", "trade", 11.52, 3.0]
["2026-09-28T14:00:07.616387+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:00:07.616387+00:00", "trade", 11.52, 3.0]
["2026-09-28T14:00:07.616390+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:00:07.616397+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:00:07.616422+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:00:07.616442+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:00:07.616442+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:00:07.616477+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:00:07.616497+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:00:07.616602+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:00:07.616744+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:00:07.616768+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:00:07.616793+00:00", "trade", 11.52, 15.0]
["2026-09-28T14:00:07.616843+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:00:07.616863+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:00:07.616933+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.616933+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:00:07.616934+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:00:07.616937+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:00:07.617018+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.617018+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.617023+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.617058+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.617078+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.617334+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.617394+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.617424+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.617499+00:00", "trade", 11.51, 30.0]
["2026-09-28T14:00:07.617950+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.618452+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.618612+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.618737+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.619294+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.619414+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.621252+00:00", "trade", 11.51, 300.0]
["2026-09-28T14:00:07.621360+00:00", "trade", 11.51, 200.0]
["2026-09-28T14:00:07.621935+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.622571+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.638264+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.715367+00:00", "trade", 11.515, 350.0]
["2026-09-28T14:00:07.715370+00:00", "trade", 11.515, 350.0]
["2026-09-28T14:00:07.715923+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.716084+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.716254+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.716289+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.716349+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.716384+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.716595+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.730212+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.761030+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.862261+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.869774+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.869869+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.870456+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:07.934925+00:00", "trade", 11.515, 100.0]
["2026-09-28T14:00:07.935971+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.007606+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.007662+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.017981+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.049441+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.049531+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.059625+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.060357+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.060873+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.274275+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.274862+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.275308+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.277342+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.277749+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.277789+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.278220+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.369737+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.438801+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.439598+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.440049+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.440064+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.538358+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.545856+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.770397+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:00:08.770422+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:00:08.770424+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:00:08.770428+00:00", "trade", 11.51, 3.0]
["2026-09-28T14:00:08.770428+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:00:08.770430+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:00:08.770490+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:00:08.770495+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:00:08.770515+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:00:08.770545+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:00:08.770760+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:00:08.770775+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:00:08.770782+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:00:08.770794+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:00:08.770861+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:00:08.770871+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:00:08.770886+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:00:08.770951+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:00:08.770953+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:00:08.770986+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:00:08.771036+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:00:08.771071+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.771392+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.771457+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.771622+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.771697+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.771723+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.772184+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.772504+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.772570+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.772845+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.774173+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.774980+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.785636+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.802198+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:00:08.803257+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.803709+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.872111+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:08.900486+00:00", "trade", 11.508, 1.0]
["2026-09-28T14:00:08.941371+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:00:09.353585+00:00", "trade", 11.5067, 1.0]
["2026-09-28T14:00:09.561730+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:09.562286+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:09.562472+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:09.562472+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:09.641244+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:09.641274+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:09.641285+00:00", "trade", 11.5, 80.0]
["2026-09-28T14:00:09.641288+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:09.641309+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:09.641309+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:09.641312+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:09.641312+00:00", "trade", 11.5, 75.0]
["2026-09-28T14:00:09.641315+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:00:09.641324+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:09.641324+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.641339+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:00:09.641344+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.641419+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.641426+00:00", "trade", 11.5, 15.0]
["2026-09-28T14:00:09.641444+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.641474+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.641479+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.641484+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.641660+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.641660+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.641760+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:00:09.641765+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.641825+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.641871+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.642016+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.642151+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.642191+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.642276+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.642281+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.642337+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.642592+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.642808+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.643284+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.643354+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.643354+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.643514+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.644447+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.646226+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.650300+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.659507+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.752543+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.851382+00:00", "trade", 11.495, 4200.0]
["2026-09-28T14:00:09.851539+00:00", "trade", 11.4917, 308.0]
["2026-09-28T14:00:09.851683+00:00", "trade", 11.49, 800.0]
["2026-09-28T14:00:09.851689+00:00", "trade", 11.49, 200.0]
["2026-09-28T14:00:09.851692+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:09.851699+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.851728+00:00", "trade", 11.4918, 692.0]
["2026-09-28T14:00:09.852135+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.852190+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.852200+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.852240+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.852406+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.852817+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.855734+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.911311+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.912263+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.912744+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.944490+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.944971+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:09.955691+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.011394+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.012005+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.032313+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.034624+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.052140+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.136065+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.136200+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.136832+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.136862+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.136867+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.136867+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.137834+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.166026+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.166492+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.167033+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.167284+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.270279+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.270424+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.271061+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.271116+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.271171+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.287520+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.347066+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.421007+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.421553+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.422285+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.422310+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.422751+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.455367+00:00", "trade", 11.5538, 2.0]
["2026-09-28T14:00:10.527104+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.527395+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.527580+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.827859+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.828170+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.828210+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.828295+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.860581+00:00", "trade", 11.4982, 3.0]
["2026-09-28T14:00:10.879875+00:00", "trade", 11.495, 10.0]
["2026-09-28T14:00:10.879883+00:00", "trade", 11.49, 10.0]
["2026-09-28T14:00:10.880016+00:00", "trade", 11.495, 3.0]
["2026-09-28T14:00:10.880070+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:00:10.928764+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.929275+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.929315+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.929315+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.929410+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.929571+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.929591+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:10.971094+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.142317+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.142376+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.142507+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.142657+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.143178+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.155683+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.243336+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.243777+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.493701+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.808568+00:00", "trade", 11.4918, 40.0]
["2026-09-28T14:00:11.860673+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.860708+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.860708+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.860834+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.860874+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.861155+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.897566+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:11.912687+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.015085+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.024407+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.024914+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.024964+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025224+00:00", "trade", 11.5, 6.0]
["2026-09-28T14:00:12.025227+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:12.025242+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:12.025255+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025260+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025280+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025300+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025302+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:12.025305+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025310+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025315+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025320+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025350+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025375+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025425+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025429+00:00", "trade", 11.5, 16.0]
["2026-09-28T14:00:12.025430+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025445+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.025504+00:00", "trade", 11.5, 20.0]
["2026-09-28T14:00:12.025610+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:12.025626+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:12.025716+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.025761+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.025791+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.025806+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.025896+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.025911+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.025956+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.026162+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.026177+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.026242+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.026407+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.026482+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.026698+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.026969+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.027124+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.027405+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.031785+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.031810+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.032246+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.035208+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.035243+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.035835+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.036291+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.036371+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.047287+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.108397+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.125037+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.125538+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.125573+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.125573+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.249076+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.249548+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.249999+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.249999+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.286465+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.286465+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.350452+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.424243+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.424258+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.424333+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.424899+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.424939+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.463271+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.532819+00:00", "trade", 11.505, 1.0]
["2026-09-28T14:00:12.564521+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.565454+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.565458+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.569052+00:00", "trade", 11.5018, 1.0]
["2026-09-28T14:00:12.582228+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.584854+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:12.590339+00:00", "trade", 11.505, 16.0]
["2026-09-28T14:00:12.957022+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:12.957025+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:12.957028+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:12.957112+00:00", "trade", 11.5, 18.0]
["2026-09-28T14:00:12.957118+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:12.957119+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:12.957119+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:12.957124+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:12.957142+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:12.957144+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:12.957165+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:12.957204+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:12.957210+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:12.957230+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:12.957345+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:12.957365+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:12.957430+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.957630+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.957660+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.957756+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.957816+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.957816+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.957871+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.957876+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.957901+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.957906+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.957936+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.957941+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.958162+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.958347+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.958497+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.958547+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.958974+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.959229+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.962447+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.964858+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.977673+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:12.977713+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.030646+00:00", "trade", 11.4901, 1000.0]
["2026-09-28T14:00:13.031165+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.031661+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.050366+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.051002+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.051007+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.147582+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.148439+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.230870+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.231551+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.783257+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.783684+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.783709+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:13.855880+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:14.455455+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:14.477843+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.115980+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.116892+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.117077+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.117649+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.118090+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.119533+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.291938+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.292314+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.292730+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.293451+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.564335+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.615911+00:00", "trade", 11.495, 200.0]
["2026-09-28T14:00:15.718422+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.718923+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.719008+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.719113+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:00:15.719206+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:00:15.719696+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:00:15.720005+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.720126+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.720131+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.720206+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.720241+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.720266+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.720291+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.720291+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.720727+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.721696+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:00:15.848691+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.849187+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.922712+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.927938+00:00", "trade", 11.495, 3.0]
["2026-09-28T14:00:15.929144+00:00", "trade", 11.495, 2.0]
["2026-09-28T14:00:15.929278+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.954958+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:15.954964+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:15.954967+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:15.954967+00:00", "trade", 11.49, 200.0]
["2026-09-28T14:00:15.954989+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:15.954999+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:15.955014+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:15.955019+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:15.955029+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955034+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955069+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955079+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955084+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955164+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955245+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955460+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955465+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955515+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955585+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955881+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955911+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955946+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955961+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.955981+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.956071+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.956367+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.956437+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.956843+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.957350+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:15.967609+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.022339+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.054475+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.054576+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.055117+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.055252+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.055678+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.056154+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.056174+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.056435+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.440140+00:00", "trade", 11.485, 2.0]
["2026-09-28T14:00:16.514894+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.515551+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.515586+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.515877+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.515912+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.515947+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.515987+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.516027+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.516308+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.516378+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.516413+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.516864+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.516864+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.517942+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.527580+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.527750+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.528507+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.529990+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.530472+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.574807+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.575203+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.575644+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.576085+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.636228+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.636544+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.636624+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.637065+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.732617+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.797115+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.797677+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.797716+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.797837+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.798158+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.814747+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.815764+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.817794+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.817794+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.818476+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.831687+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.842207+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.842653+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.902034+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.902070+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.902471+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.902476+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.902511+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.908194+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.923160+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.923480+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.923881+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.923911+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.923932+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.924342+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.940140+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:16.940160+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:00:16.940175+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:16.940180+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:16.940200+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:16.940366+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:16.940466+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:16.940776+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:16.940837+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:16.945981+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:16.996569+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:17.026991+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:17.028911+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:17.030755+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:17.030755+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:17.030795+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:17.033251+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:17.135108+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:17.333334+00:00", "trade", 11.4981, 200.0]
["2026-09-28T14:00:17.585042+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:17.585047+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:00:17.585083+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.585098+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.585098+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:00:17.585118+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.585133+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.585158+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.585729+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.586040+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.586040+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.586095+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.586130+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.586496+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.587132+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.587138+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.587574+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.587624+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.694197+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.694768+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.695229+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.695690+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.695856+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.794195+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.794200+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.794681+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:17.972383+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.031158+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.045607+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.045607+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.045989+00:00", "trade", 11.485, 77.0]
["2026-09-28T14:00:18.046083+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.046645+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.047005+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.047005+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.047005+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.047040+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:18.047045+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:18.047166+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.047326+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.047441+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.047476+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.047577+00:00", "trade", 11.5, 2.0]
["2026-09-28T14:00:18.047642+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.047682+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.048003+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.048043+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.067340+00:00", "trade", 11.485, 15.0]
["2026-09-28T14:00:18.067349+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.067354+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:00:18.067394+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.067414+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.067419+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.067459+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.067750+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.068045+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.068291+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.068371+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.068371+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.069434+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.069449+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.069875+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:18.069890+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.070050+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:18.070170+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.070501+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.070591+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.070641+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.070641+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.070727+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.070967+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.071128+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.104445+00:00", "trade", 11.495, 478.0]
["2026-09-28T14:00:18.109589+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.110286+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.116430+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.116851+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.116851+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.116856+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.117307+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.137896+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.138337+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.147048+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.147058+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.147098+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:18.147103+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.147158+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:18.147239+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.147600+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.148076+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.148076+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.148080+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.148507+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.148507+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.178317+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.188286+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.288720+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.289712+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.289762+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.292409+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.299125+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.299997+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.300488+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.330464+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.330465+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:18.330465+00:00", "trade", 11.49, 200.0]
["2026-09-28T14:00:18.330750+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.330760+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:18.330763+00:00", "trade", 11.49, 18.0]
["2026-09-28T14:00:18.330805+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:18.330810+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:18.330865+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:18.330935+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.330940+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.331013+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:18.331051+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.331071+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.331096+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.331376+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.331491+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.331496+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.331536+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.331567+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.331642+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.331922+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.332018+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.332098+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.332293+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.332318+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.332328+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.332334+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.332353+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:18.332353+00:00", "trade", 11.5, 25.0]
["2026-09-28T14:00:18.332356+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:18.332379+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.332459+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.332494+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:18.332559+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:18.332574+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:18.332604+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:18.332694+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.332880+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.332885+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.332935+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.333140+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.333140+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.333140+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.333301+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.333336+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.333486+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.333817+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.334539+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.336859+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.336859+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.337060+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.337215+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.337496+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.337696+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.409151+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.409201+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.410123+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.420804+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.420919+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.432968+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.433008+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.433449+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.433915+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.434371+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.524064+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.524520+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.525041+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.525843+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.567572+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.713534+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.714301+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.715213+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.715263+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.716461+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.717223+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.717684+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.758236+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.758396+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.758677+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.835284+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.836492+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.836983+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.837143+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.837223+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.837253+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.837459+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.837699+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.865561+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.966064+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.966541+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.967022+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.967022+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.967027+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:18.973186+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.100712+00:00", "trade", 11.5582, 1.0]
["2026-09-28T14:00:19.100773+00:00", "trade", 11.5582, 1.0]
["2026-09-28T14:00:19.212826+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.213262+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.213342+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.213693+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.213758+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.213768+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.213813+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.214294+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.214344+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.214826+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.215267+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.215743+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.218424+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.218865+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.266012+00:00", "trade", 11.505, 125.0]
["2026-09-28T14:00:19.321579+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.322055+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.328300+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.328741+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.328781+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.328781+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.329222+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.329222+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.355991+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.356447+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.356788+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.357229+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.539988+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.540038+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.540049+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.540490+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.540570+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.540650+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.540690+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.541171+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.541296+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.541296+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.541727+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.541768+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.541808+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.542249+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.542249+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.604787+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.615388+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.615463+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.615473+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.615793+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.616270+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.616751+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.617177+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.647303+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.647744+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.730316+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:00:19.730319+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:19.730319+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:19.730476+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:19.730531+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:19.730531+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:00:19.730541+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:19.730541+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.730606+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.730631+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.730641+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.730762+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.730787+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.730807+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.731153+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.731253+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.731253+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.731348+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.731408+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.731474+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.731514+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.731534+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.731749+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.732671+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.734365+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.751506+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.830063+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.830088+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:19.953230+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.043936+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.044412+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.044853+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.317316+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.317622+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.317682+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.317817+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.317872+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.317942+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.317982+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.318494+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.418812+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.643947+00:00", "trade", 11.495, 60.0]
["2026-09-28T14:00:20.654567+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.654652+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.654652+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.654652+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.654908+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.655254+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.655489+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.655850+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.755768+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.796179+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.796495+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:20.810663+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.301420+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.315027+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.338833+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.340512+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.465114+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.517333+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.519212+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.519613+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.620548+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.621004+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.778779+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.778814+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.779030+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.779030+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.779215+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.779215+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.779696+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.808545+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.924666+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.924666+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.924761+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.924821+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.925102+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.925262+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:21.948863+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.026458+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.026934+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.065611+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.101561+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.101561+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.102273+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.203072+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.220880+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.220880+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.511175+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.549541+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.549586+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.549586+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.569754+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.570230+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.570696+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.586839+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.629165+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.799029+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.799064+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.799305+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.799305+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.799500+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.799746+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.800227+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.826234+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.930451+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.930672+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.930697+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.932351+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:22.933113+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:23.033857+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:23.034378+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:23.034904+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:23.117260+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:23.117295+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:23.117315+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:23.117761+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:23.297691+00:00", "trade", 11.494, 6.0]
["2026-09-28T14:00:23.543247+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:23.543258+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:23.543278+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:23.543281+00:00", "trade", 11.49, 300.0]
["2026-09-28T14:00:23.543283+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:23.543288+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:23.543298+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543298+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:23.543299+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:23.543303+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543338+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543348+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543348+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543348+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543363+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543388+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543393+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543398+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543398+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543423+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543453+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543458+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543558+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:23.543674+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543834+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543929+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.543939+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.544029+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.544155+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.544215+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.544470+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.545433+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.563250+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.586365+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.587603+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.587949+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.588084+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.769335+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:23.770382+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:24.088388+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:24.589033+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:24.589035+00:00", "trade", 11.48, 10.0]
["2026-09-28T14:00:24.589035+00:00", "trade", 11.48, 90.0]
["2026-09-28T14:00:24.589133+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:00:24.589138+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589140+00:00", "trade", 11.48, 110.0]
["2026-09-28T14:00:24.589155+00:00", "trade", 11.48, 3.0]
["2026-09-28T14:00:24.589158+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589163+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589163+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589178+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589203+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589238+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589363+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:00:24.589409+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589429+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589439+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589439+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589459+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589479+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589494+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589534+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589539+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589554+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589699+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589709+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589720+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589769+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589769+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589850+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589890+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.589890+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.590130+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.591248+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.599889+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.622212+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:24.923171+00:00", "trade", 11.4795, 3500.0]
["2026-09-28T14:00:25.101681+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:25.175030+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:25.175461+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:25.175481+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:25.175547+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:25.175948+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:25.198025+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:25.198596+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:25.198691+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:25.198827+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:25.572284+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:00:25.572304+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:25.572314+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:25.572317+00:00", "trade", 11.47, 2.0]
["2026-09-28T14:00:25.572324+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:25.572334+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:25.572340+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:25.572340+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:25.572365+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:25.572440+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:25.572465+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:25.572565+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:25.572570+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:25.572586+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:25.572586+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.572588+00:00", "trade", 11.47, 5000.0]
["2026-09-28T14:00:25.572591+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:00:25.572680+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.572766+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.573312+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.573312+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.573367+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.573372+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.573768+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.574274+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.577236+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.579922+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.580739+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.590853+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.603604+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.631244+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.732560+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:25.784479+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.075350+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.082272+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:00:26.082272+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:00:26.082275+00:00", "trade", 11.46, 3.0]
["2026-09-28T14:00:26.082672+00:00", "trade", 11.46, 33.0]
["2026-09-28T14:00:26.082691+00:00", "trade", 11.46, 417.0]
["2026-09-28T14:00:26.082692+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082692+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:00:26.082697+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082697+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082758+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082773+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082883+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082908+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082908+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082913+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082913+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082928+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082948+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082968+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082973+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.082993+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083058+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083073+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083083+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083093+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083138+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083163+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083254+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083329+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083329+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083329+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083349+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083364+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083374+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083399+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083454+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083454+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083474+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083574+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.083665+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:00:26.084677+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.084697+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.090691+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.090917+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.090977+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.091037+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.091044+00:00", "trade", 11.455, 76.0]
["2026-09-28T14:00:26.091047+00:00", "trade", 11.455, 14.0]
["2026-09-28T14:00:26.091053+00:00", "trade", 11.455, 400.0]
["2026-09-28T14:00:26.091062+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:00:26.091071+00:00", "trade", 11.46, 400.0]
["2026-09-28T14:00:26.091203+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.091323+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.091328+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.091328+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.091333+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.091679+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.091699+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.091769+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.092180+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.094771+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.167203+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.167805+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.329674+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.329970+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.349436+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.350519+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.450531+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.451414+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.451534+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.451574+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.451594+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.451614+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.616892+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.617218+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.617348+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.617468+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.618907+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.618907+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.618992+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.619227+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.631196+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.686377+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.696167+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:00:26.696167+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:00:26.696172+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:00:26.696185+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.696217+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:00:26.696229+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:00:26.696247+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:00:26.696251+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:00:26.696251+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.696251+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.696254+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:00:26.696261+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.696276+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.696276+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.696281+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.696416+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.696491+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.696491+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.696491+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.696521+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.696584+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:00:26.696586+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.696593+00:00", "trade", 11.46, 60.0]
["2026-09-28T14:00:26.696611+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.696661+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.696712+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.696712+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.696722+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.696757+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.696767+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.696807+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.696852+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.696867+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.696932+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.697012+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.698486+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.700220+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.705538+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.705578+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.705578+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.705578+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.706019+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.706019+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.728106+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:00:26.728126+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:00:26.728196+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:00:26.728292+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.728387+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.728412+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.728427+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.728512+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.728532+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.728572+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.728587+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.728617+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.728652+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.728688+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.728688+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.728708+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.728713+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.728753+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.728778+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.728788+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.728984+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.728984+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.728988+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.729063+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.729099+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.729099+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.729099+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.729144+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.729144+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.729259+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.729680+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.729705+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.775028+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.775123+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.775203+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:00:26.775358+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.775388+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.775399+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.775409+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.775414+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.775419+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.775439+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.775499+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.775559+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.775684+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.775684+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.775709+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.775729+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.775750+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.775775+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.775820+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.775995+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.776140+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.776195+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.776421+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.776867+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.777063+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.777083+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.777544+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.777544+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.780711+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.781658+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.807966+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.808076+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.808132+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:00:26.808332+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.808367+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:26.808432+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.808462+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.808462+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.808532+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.808537+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.808542+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.808602+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.808607+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:26.808633+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.808733+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.808768+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.808853+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.809008+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.809089+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.809109+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.809169+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.809249+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.809384+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.831567+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.858040+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.858666+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.858787+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.866470+00:00", "trade", 11.4681, 4.0]
["2026-09-28T14:00:26.912745+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.912800+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.913236+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.914083+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.914123+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.914474+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.914519+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.914519+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.914554+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.941854+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.941854+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.942080+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.942175+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.942240+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.954650+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:26.990298+00:00", "trade", 11.549, 21.0]
["2026-09-28T14:00:27.016121+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.016196+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.057650+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.057870+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:00:27.057960+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:27.058000+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:27.058015+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:27.058070+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:27.058126+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:27.058236+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:27.058241+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:27.058246+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:27.058266+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:27.058311+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:27.058321+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:27.058326+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.058451+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.058592+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.058612+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.058632+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.058677+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.058872+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.058973+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.059053+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.059173+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.059198+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.059409+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.059744+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.060005+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.104641+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.104806+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:00:27.311132+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:00:27.375466+00:00", "trade", 11.5383, 1.0]
["2026-09-28T14:00:27.375854+00:00", "trade", 11.5383, 1.0]
["2026-09-28T14:00:27.375992+00:00", "trade", 11.5489, 1.0]
["2026-09-28T14:00:27.812193+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:00:27.900823+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.900888+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.900888+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.900898+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.900913+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.900974+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.902126+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.902166+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.902287+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.902287+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.902552+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.902602+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.905008+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.905449+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:27.942688+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.042074+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.042249+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.042415+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.042555+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.042575+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.065159+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.065214+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.065655+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.065685+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.085021+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.171887+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.172053+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.172153+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.172374+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.172454+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.172554+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.193940+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.197022+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.197042+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.197047+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.197498+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.197543+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.198576+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.357287+00:00", "trade", 11.465, 500.0]
["2026-09-28T14:00:28.368670+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.369131+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.369502+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.399569+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.405042+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.408740+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.408851+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.409332+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.409382+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:00:28.409532+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:28.409647+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:00:28.409657+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:28.409687+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:28.409703+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:28.409728+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:28.409748+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:00:28.409803+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.409953+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.410084+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.410124+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.410149+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.410279+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.410314+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.410555+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.410560+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.411016+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.411757+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.412128+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.412153+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.412935+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.414013+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.415406+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.433910+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.434421+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.434456+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.434502+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.437579+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.438055+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.443944+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.444144+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.444601+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.445082+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.455687+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.484500+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.484997+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.485237+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.485478+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.658173+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.659571+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:28.659571+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.037845+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.038321+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.112518+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.146173+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.146719+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.147205+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.162396+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.162862+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.208391+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.208391+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.208912+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.209353+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.229020+00:00", "trade", 11.4601, 655.0]
["2026-09-28T14:00:29.229387+00:00", "trade", 11.4601, 1.0]
["2026-09-28T14:00:29.379386+00:00", "trade", 11.465, 10.0]
["2026-09-28T14:00:29.698958+00:00", "trade", 11.465, 151.0]
["2026-09-28T14:00:29.703457+00:00", "trade", 11.46, 151.0]
["2026-09-28T14:00:29.704390+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.704434+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.704434+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.704434+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.704510+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.704515+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.704831+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.705071+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.705502+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.706154+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.731252+00:00", "trade", 11.4601, 339.0]
["2026-09-28T14:00:29.732241+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.732281+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.732722+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.733133+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.820310+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.820751+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.820791+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.822029+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.823031+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.823512+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.823954+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.882292+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.906901+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:29.994304+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.044823+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.045746+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.045786+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.045866+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.046051+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.046342+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.047866+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.048247+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.049344+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.049825+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.091254+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.098872+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:30.099794+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.100030+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:30.100050+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:30.101177+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.101318+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:30.101453+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.102125+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.102616+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.227417+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:30.227432+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:30.227468+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:30.227558+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.227843+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.227974+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.228044+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.231923+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.232404+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.258371+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.258396+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.258491+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.274890+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:30.274971+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:30.275126+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:30.275151+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:30.275396+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:30.275416+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.275457+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.275557+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.275692+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.275737+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.275938+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.275943+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.275958+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.284829+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.285135+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.285485+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.285581+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.285581+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.285946+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.305909+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.305944+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.305944+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.306666+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.306691+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.321912+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.419409+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.473522+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.521747+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.521842+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.521977+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:00:30.522007+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:00:30.522048+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:00:30.522058+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:00:30.522148+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.522248+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:00:30.522439+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.522529+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.522574+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.522764+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.523000+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.523020+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.523080+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:30.553147+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:00:30.553372+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.553377+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.553387+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.553512+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.553868+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.553989+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.554229+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.554279+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.554339+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.554344+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.554415+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.564313+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.564779+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.564955+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.565255+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.565255+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.566072+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.594901+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.612006+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.612067+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.612192+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.612528+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.616562+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.618086+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.618091+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.618251+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.618652+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.618687+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.618702+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.618717+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.619168+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.619203+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.619409+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.619760+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.619795+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.619795+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.619885+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.620331+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.632956+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.633573+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.634049+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.634535+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.634560+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.662186+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.682830+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.682910+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.683346+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.683346+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.683496+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.683496+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.717201+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.717241+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.717642+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.718078+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.718093+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:30.822436+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.019781+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.019806+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.019806+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.019881+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.031879+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.031879+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.032000+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.032145+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:00:31.032170+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.032365+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.032426+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.032576+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.032706+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.032892+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.033343+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.033864+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.044068+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.044083+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.044549+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.044549+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.065173+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.065249+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.065274+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.065464+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.065660+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.065660+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.083708+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:00:31.083717+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:00:31.083720+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:00:31.083733+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.083733+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.083753+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:31.083843+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:00:31.083843+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:00:31.083852+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:00:31.083908+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:00:31.083943+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.083953+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.083968+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.083973+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084033+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084048+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084048+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084114+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084118+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084129+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084133+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084138+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084159+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084224+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084279+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084319+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084349+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084489+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084519+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084645+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084785+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.084885+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.087441+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.088384+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.098447+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.114892+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.115338+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.133360+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.186682+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.187153+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.260342+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.304713+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.305194+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.367442+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.389584+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.398014+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.398014+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.399904+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.399939+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.400019+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.400510+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.400826+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:31.400861+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:31.400876+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.400966+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.401022+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.401117+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.401382+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.401387+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.401417+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.401422+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.401438+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.401808+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.401818+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.402425+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.402821+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.402866+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.404585+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.405026+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.405703+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.405783+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.406104+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.406264+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.406585+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.771051+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.771502+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.896018+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.896018+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.987135+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.987175+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.987175+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.987210+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:31.987936+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.018188+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.019140+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.020063+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.020083+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.055958+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.056038+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.056399+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.056434+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.056830+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.056865+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.056865+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.069761+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.069816+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.069816+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.070202+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.070698+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.070713+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.070748+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.071485+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.172911+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.188182+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.188277+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.188478+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.188483+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.188483+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.188518+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.188558+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.188959+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.191876+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.202391+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.202526+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:32.202642+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.202742+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:32.202802+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:32.203007+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.203043+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.203113+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.203123+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.203153+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.203153+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.203323+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.203393+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.251142+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.479855+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:32.479900+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.480131+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.480136+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.480557+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.480627+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.481028+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.481088+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.481484+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.481529+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.517941+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.518653+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.519109+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.519304+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:32.519329+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.519340+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:32.519340+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.519404+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:32.519414+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.519419+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.519454+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.519585+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.571839+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:32.571842+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:32.571844+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.571879+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.571917+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:32.571924+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.571926+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:32.571929+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:32.571929+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:32.571950+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.571984+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:32.571990+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:32.571990+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:32.572009+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572024+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572029+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:32.572054+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:32.572080+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:32.572140+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:32.572146+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:32.572160+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:32.572165+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572174+00:00", "trade", 11.47, 25.0]
["2026-09-28T14:00:32.572290+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572471+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572475+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572475+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572475+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572475+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572480+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572501+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572646+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572726+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572766+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572826+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572831+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572871+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572957+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.572957+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.573007+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.573087+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.573182+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.573448+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.574440+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.574726+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.574846+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.575297+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.576044+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.576245+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.576856+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.622254+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.622740+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.622785+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.623181+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.626183+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.709957+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.710408+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.710413+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.710879+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.726056+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.798342+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:32.813564+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:33.139508+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:33.145553+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:33.145913+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:33.145913+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:33.145994+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:33.155937+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.110225+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.145329+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.145419+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.146075+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.146080+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.146141+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.146311+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.146326+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.146817+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.154380+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.154400+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.154420+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.154420+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.154861+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.155277+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.155388+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.155753+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.155819+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.157638+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.159141+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.161061+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.161081+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.161276+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.161542+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.164800+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.164875+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.164940+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.186191+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:34.186266+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:34.186391+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:34.186396+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:34.186421+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:34.186677+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.186797+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.186968+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.186983+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.186983+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.187128+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.190170+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.190381+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.190837+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.190977+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.191213+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.191233+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.193398+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.193488+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.194536+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.222181+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.222622+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.222622+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.223309+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.223329+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.223640+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.224086+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.225639+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.245026+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.245196+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.245447+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.245667+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.245888+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.254533+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.254598+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:34.254829+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:34.254909+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:34.254924+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:34.254934+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:34.255069+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.255430+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.255505+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.255505+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.255505+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.255531+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.255631+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.255896+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.255952+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.255952+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.255987+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.257325+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.266637+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.266697+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.277202+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.295365+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.295410+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.295751+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.296242+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.296257+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.296307+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.296348+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.296733+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.296738+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.303018+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.303129+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.303449+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.338458+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.338919+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.441041+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.921320+00:00", "trade", 11.47, 200.0]
["2026-09-28T14:00:34.921323+00:00", "trade", 11.47, 60.0]
["2026-09-28T14:00:34.921328+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.921809+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.921809+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.921929+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.922235+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.922250+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.922967+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.934028+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.934028+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.934855+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.935291+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.959193+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.959243+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.959403+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.959609+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.966280+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.973828+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.974304+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.974304+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:34.974785+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.010818+00:00", "trade", 11.475, 11.0]
["2026-09-28T14:00:35.012199+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.012635+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.013116+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.036968+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.036968+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.036973+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.037389+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.037404+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.138318+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.139160+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.197163+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.197199+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.197203+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.197203+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.197248+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.197514+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.197539+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.197644+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.198176+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.291608+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.291648+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.291648+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.291929+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.291929+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.292049+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.292049+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.293407+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.337261+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.337782+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.393881+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.394161+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.394322+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.394748+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.394748+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.395204+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.395204+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.416690+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.457462+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.457938+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.458374+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.561940+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.562456+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.562496+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.605734+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.664564+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.664564+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.665040+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.665045+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.802682+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.802737+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.803695+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.804121+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.806416+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.855758+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.856235+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.856670+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.856716+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.857152+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.903963+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.904003+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.922873+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.923239+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.923239+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:35.923680+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.074007+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.074568+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.075030+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.075030+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.075947+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.075967+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.076678+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.077165+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.187567+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.187567+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.187617+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.225958+00:00", "trade", 11.475, 50.0]
["2026-09-28T14:00:36.226615+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.226670+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.228193+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.228629+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.229451+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.229887+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.230349+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.286612+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.286793+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.286833+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.287690+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.388204+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.388940+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.388940+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.390108+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.492948+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.509963+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.510003+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.510314+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.510965+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.523139+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.523160+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.618922+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.623227+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.623282+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.623668+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.623683+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.624159+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.629106+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.629582+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.730337+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.730798+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.918504+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.918564+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:36.936051+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.348757+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.349037+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.349037+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.349919+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.452072+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.452794+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.452794+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.453230+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.453270+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.453505+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.463234+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.463670+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.463670+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.464196+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.464196+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.464196+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.541605+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.723713+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.723983+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.723983+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.724159+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.724434+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.724595+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:37.826863+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.031579+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.032060+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.032060+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.050975+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.110998+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.111404+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.111444+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.111554+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.112005+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.112005+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.532425+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.532460+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.532861+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.532871+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.532901+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.532936+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.636316+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.701296+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.701351+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.701998+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.826283+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.826659+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.828117+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.839439+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:38.873522+00:00", "trade", 11.4705, 600.0]
["2026-09-28T14:00:38.874674+00:00", "trade", 11.48, 3.0]
["2026-09-28T14:00:39.105396+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.105396+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.108869+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.109320+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.109320+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.444402+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.444908+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.444958+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.445439+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.445479+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.446437+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.446878+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.452561+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.501738+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.501848+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.501848+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:39.522555+00:00", "trade", 11.475, 125.0]
["2026-09-28T14:00:39.523946+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:41.546482+00:00", "trade", 11.4786, 5.0]
["2026-09-28T14:00:41.761523+00:00", "trade", 11.47, 400.0]
["2026-09-28T14:00:41.761524+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:41.761559+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:41.761579+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:41.761594+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:41.761649+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:41.761654+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:41.761661+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:41.761704+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:41.761714+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.761794+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.762005+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.762110+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.762125+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.762260+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.762476+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.762486+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.762511+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.762531+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.762551+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.762556+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.762586+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.762952+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.764268+00:00", "trade", 11.47, 30.0]
["2026-09-28T14:00:41.764270+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.764366+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.764471+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.764711+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.764872+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.793560+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.794041+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.794442+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.794893+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.831244+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.831575+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.831615+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.831695+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.832172+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.871029+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.871585+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.904079+00:00", "trade", 11.4786, 1.0]
["2026-09-28T14:00:41.904940+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:41.904940+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.062799+00:00", "trade", 11.4686, 21.0]
["2026-09-28T14:00:42.499187+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.562347+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.563469+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.564888+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:00:42.564891+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:00:42.564912+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:00:42.564993+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.565028+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.565214+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.565324+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.565960+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.566016+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.566447+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.568261+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.568401+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.568411+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.568416+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.568446+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.568672+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.569569+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.944074+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.944680+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.944936+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.945172+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.945177+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.945237+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:42.945658+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.085495+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.085961+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.086412+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.086783+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.087219+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.185999+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.186455+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.186836+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.187127+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.187643+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.187643+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.187748+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.187939+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.188174+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.188720+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.193873+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.262400+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.304312+00:00", "trade", 11.4698, 50.0]
["2026-09-28T14:00:43.435161+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.435291+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.435377+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.435657+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.435697+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.435732+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.435743+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.436173+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.442078+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.443035+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.443897+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.467027+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.551332+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.620542+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.620557+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.620592+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.620637+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.621153+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.621188+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:43.621354+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.042951+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.042956+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.043196+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.043682+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.043692+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.043722+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.044359+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.044810+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.101928+00:00", "trade", 11.525, 3.0]
["2026-09-28T14:00:44.209506+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.209586+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.209667+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.209747+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.209747+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.209947+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.210083+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.343389+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.427419+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.542738+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.547066+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:44.547075+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:44.547539+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:44.547655+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.547671+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:44.547674+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:44.547677+00:00", "trade", 11.47, 50.0]
["2026-09-28T14:00:44.547677+00:00", "trade", 11.47, 50.0]
["2026-09-28T14:00:44.547680+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.547680+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.547775+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.547891+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.547891+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.547906+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.547906+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.547911+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.547921+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.548089+00:00", "trade", 11.47, 3.0]
["2026-09-28T14:00:44.548181+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.548231+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.548241+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.548297+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.548492+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:00:44.548525+00:00", "trade", 11.47, 6.0]
["2026-09-28T14:00:44.548617+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.548622+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.548622+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.549339+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.549379+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.549820+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.551499+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.564425+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.564851+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.564861+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.582999+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.583044+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:44.583054+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.583109+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.583149+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.583189+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.583295+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.583325+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.583345+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.583525+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.583665+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.583786+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.583851+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.583859+00:00", "trade", 11.47, 23.0]
["2026-09-28T14:00:44.583868+00:00", "trade", 11.47, 11.0]
["2026-09-28T14:00:44.583994+00:00", "trade", 11.47, 11.0]
["2026-09-28T14:00:44.584123+00:00", "trade", 11.47, 25.0]
["2026-09-28T14:00:44.584162+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:44.584192+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.584427+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.584507+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.584908+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.590552+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.590577+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.591018+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.602586+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.641287+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.641809+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.660764+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.661205+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.661215+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.661696+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.664011+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.950182+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.952277+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.952542+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.952813+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.953099+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.953109+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.953660+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.953720+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.955164+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:44.959494+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:45.138509+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:45.139351+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:45.139366+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:45.139522+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:45.139872+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:45.139928+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:45.139968+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:45.340259+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:45.706835+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:45.801281+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:00:45.802387+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.211559+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.523541+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.567911+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.576677+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.577434+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.577474+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.577619+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.596509+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.596524+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.596524+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.596955+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.822872+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.823183+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.823183+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.823183+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.823198+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.867318+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.913613+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.913613+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.914410+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.914785+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:46.914866+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.003631+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.003631+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.004639+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.005406+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.005456+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.005516+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.005972+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.006398+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.006869+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:47.006894+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:47.006919+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:47.006949+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.007020+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.007095+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.007285+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.007433+00:00", "trade", 11.47, 2.0]
["2026-09-28T14:00:47.008057+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.008503+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:00:47.008568+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.008573+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.009044+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.025819+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.025874+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.026356+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.026426+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.026736+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.026887+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.069994+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.069999+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.070460+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.070460+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.070916+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.110737+00:00", "trade", 11.5468, 1.0]
["2026-09-28T14:00:47.123536+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.125010+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.125491+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.125491+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.126087+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.126534+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.127416+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.127456+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.180191+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.280810+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.352325+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.352596+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.352626+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:47.352636+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:47.352651+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:47.352651+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:47.352716+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.352801+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.352866+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.352876+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.352887+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:47.352972+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.353007+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.353247+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.353328+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.353353+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.353353+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.353358+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.353568+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.353669+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.353688+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.353729+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.353799+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.353969+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.354210+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.354430+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.355167+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.355207+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.355367+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.355809+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.356651+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.361442+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.361612+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.404089+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:47.404384+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.404705+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:47.404825+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.404865+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.405146+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.405226+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:47.405301+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.405657+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.405657+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.405657+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:47.405777+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:47.405903+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.406003+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.406083+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.406108+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.406133+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:47.406138+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.406163+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.406303+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:47.406624+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:47.406624+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:47.406699+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.406760+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.406785+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:00:47.406785+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:47.406825+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:47.406870+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:47.406890+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:47.406985+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.407065+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.407105+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.407251+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.407296+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.407426+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.407426+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.407546+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.407546+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.407627+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.418028+00:00", "trade", 11.47, 11.0]
["2026-09-28T14:00:47.463078+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.463565+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.463645+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.463966+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.464402+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.515754+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.515819+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.515874+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.517423+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.565397+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.678084+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.678596+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.679032+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.823139+00:00", "trade", 11.4682, 3.0]
["2026-09-28T14:00:47.881819+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:47.904192+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.030462+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.030467+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.030532+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.030587+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.030667+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.030733+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.031294+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.163072+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.163593+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.329026+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.329047+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.329828+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.330445+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.339166+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.381861+00:00", "trade", 11.47, 10.0]
["2026-09-28T14:00:48.395380+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.395489+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.395875+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.395976+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.395986+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.445589+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.445644+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.446030+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.446035+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.446035+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.446067+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:48.446070+00:00", "trade", 11.47, 50.0]
["2026-09-28T14:00:48.446085+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:48.446088+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:48.446151+00:00", "trade", 11.47, 25.0]
["2026-09-28T14:00:48.446154+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:00:48.446481+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:00:48.446646+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:48.446656+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:48.446726+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:00:48.446766+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.446826+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.446912+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.446987+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.447102+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.447237+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.447428+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.448846+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.449593+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.582964+00:00", "trade", 11.5474, 1.0]
["2026-09-28T14:00:48.584328+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.584799+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.897247+00:00", "trade", 11.475, 100.0]
["2026-09-28T14:00:48.898002+00:00", "trade", 11.475, 350.0]
["2026-09-28T14:00:48.898309+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.898314+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.898750+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:48.945020+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.000643+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.000673+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.001906+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.001911+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.002642+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.002662+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.003464+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.003910+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.008281+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.008767+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.008842+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.009007+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.009043+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.009068+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.009428+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.009433+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.009764+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.009784+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.025031+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.025046+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.025467+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.025467+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.025847+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.030895+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.051744+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.054195+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.054641+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.076891+00:00", "trade", 11.48, 2.0]
["2026-09-28T14:00:49.077886+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.109832+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.126246+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.126782+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.127223+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.127228+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.446768+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.634349+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.635792+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.635862+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.635872+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.635892+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.636013+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.637265+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.637356+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.640077+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:00:49.640150+00:00", "trade", 11.48, 13.0]
["2026-09-28T14:00:49.640150+00:00", "trade", 11.48, 74.0]
["2026-09-28T14:00:49.640172+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:00:49.640173+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:00:49.640202+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640202+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640212+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640222+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640233+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640238+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640238+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640258+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640263+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640268+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640283+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640288+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640333+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640388+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640458+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640538+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640704+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640764+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.640934+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.641110+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.641245+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.641270+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.641375+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.641415+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.641470+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.641701+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.641721+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.641826+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.641826+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.642558+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.643119+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.644202+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.645525+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.646422+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.646472+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.646974+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.647024+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.647074+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.647470+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.647470+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.647475+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.647475+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.647515+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.647956+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.650271+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.650427+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.650432+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.650432+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.650707+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.650878+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.750229+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.751146+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.761671+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.787127+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.787598+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.787628+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.787758+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.787798+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.787798+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:49.851901+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.013750+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.014236+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.046162+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.163762+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.195011+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.195693+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.195893+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.296582+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.297003+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.297003+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.297199+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.297525+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.297525+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.395798+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.395959+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.395999+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.396435+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.396520+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.396520+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.396956+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.400920+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.401291+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.401361+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.401402+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.401402+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.401402+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.401797+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.401837+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.506236+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.568408+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.568614+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.568619+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.568769+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.568829+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.606384+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.606384+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.846825+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.846945+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.847301+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.911123+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:50.915734+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.017601+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.526596+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.527127+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.527237+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.527327+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.527803+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.527899+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.527909+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.527924+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.527924+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.528004+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.528164+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.667330+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.696700+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.858474+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.858915+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:51.858915+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.189882+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.190939+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.194743+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.336756+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.336826+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.336891+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.337337+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.338305+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.462457+00:00", "trade", 11.485, 300.0]
["2026-09-28T14:00:52.478172+00:00", "trade", 11.485, 300.0]
["2026-09-28T14:00:52.480036+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.480478+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.618355+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.618962+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.619102+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.619117+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.670459+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.670935+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.731238+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.731279+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.731715+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.771128+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.840834+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.938401+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.938847+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.975915+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.976346+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:52.979719+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.137128+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.137138+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.137810+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.137850+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.140080+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.140571+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.145247+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.149157+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.209104+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.209124+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.209660+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.209695+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.209806+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.211806+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.211951+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.211976+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.211981+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.213775+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.215053+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.224170+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.298903+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.312254+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.312304+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.312344+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.312966+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.546421+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.546541+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.546822+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.546902+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.546902+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.582552+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.582993+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.602995+00:00", "trade", 11.4888, 1.0]
["2026-09-28T14:00:53.710741+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.712475+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.712912+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.712916+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.712916+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.789979+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.851120+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.851872+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.851962+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.852443+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:53.953944+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.093451+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.093456+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.093912+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.093912+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.160059+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.293541+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.293551+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.293982+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.293982+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.294007+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.295265+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.323172+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.323658+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.329557+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.369968+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.479403+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.562155+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.849046+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.860288+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:54.907305+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:55.016459+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:55.027741+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:55.050811+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:55.386284+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:00:55.387336+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:55.766502+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:55.766943+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:55.903306+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:55.903306+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:55.903309+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:55.903309+00:00", "trade", 11.49, 50.0]
["2026-09-28T14:00:55.903332+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903332+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903362+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903392+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903412+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903417+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903417+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903417+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903442+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903486+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:55.903486+00:00", "trade", 11.49, 25.0]
["2026-09-28T14:00:55.903487+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903568+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903588+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903588+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903592+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903608+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903653+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:00:55.903663+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.903693+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.903828+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.903853+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.903868+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.903873+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.903878+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.903908+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.903983+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904144+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904224+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904269+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904299+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904309+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904395+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904461+00:00", "trade", 11.495, 5.0]
["2026-09-28T14:00:55.904470+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904510+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904510+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904590+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904590+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904630+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904745+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.904897+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:00:55.905026+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.905106+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.905336+00:00", "trade", 11.495, 50.0]
["2026-09-28T14:00:55.905627+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.905788+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.906109+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.906269+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.919591+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.920022+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.921219+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.921455+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.921505+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.921555+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.921560+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.921986+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.922072+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:55.933604+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.053103+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.053634+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.054035+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.054506+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.067522+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.067963+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.069642+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.069682+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.093444+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.195005+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.195436+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.195461+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.248938+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.248978+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.249179+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.249339+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.249339+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.249459+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.249770+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.249775+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.249820+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.250221+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.250301+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.250301+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.260982+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.276589+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.276990+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.409470+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.440965+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.440965+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.441000+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.442363+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.442523+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.546039+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:56.721737+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.020677+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.021149+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.021189+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.021194+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.021630+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.049531+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.049802+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.050999+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.149714+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.149814+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.149970+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.150426+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.179349+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.179480+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.179981+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.179981+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.180402+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.284234+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.284991+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.285036+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.285236+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.285477+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.285557+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.285677+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.389068+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.624322+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.641658+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.735175+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.818514+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.818970+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.818980+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.818980+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.819010+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.819426+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.921363+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.921804+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.922125+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.922285+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:57.922721+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:58.026633+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:58.101787+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:58.709862+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:58.710077+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:58.710609+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:58.712047+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:58.822815+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.004713+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.005199+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.041736+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.041846+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.041971+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.042046+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.042127+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.042132+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.042568+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.043284+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.043811+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.043811+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.068770+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.069176+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.069296+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.069301+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.069331+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.069376+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.069416+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.069617+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.077340+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.077781+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.531074+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.693139+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.693379+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.693780+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.701689+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.702576+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.702626+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.702661+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.702691+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.703102+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.703142+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.716093+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.716188+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.716264+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.716264+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.716309+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.716705+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.716745+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.734107+00:00", "trade", 11.4982, 1.0]
["2026-09-28T14:00:59.734465+00:00", "trade", 11.4982, 1.0]
["2026-09-28T14:00:59.736111+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.736557+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.743378+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.770808+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.860672+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:59.994319+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:01:00.074816+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:01:00.075066+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:01:00.075111+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:01:00.075161+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:01:00.075222+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:01:00.075733+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:01:00.083346+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:01:00.083627+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:01:00.083627+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:01:00.084103+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:01:00.084337+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:01:00.084338+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084385+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:01:00.084389+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:01:00.084395+00:00", "trade", 11.5, 20.0]
["2026-09-28T14:01:00.084403+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084439+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084464+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084484+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084499+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084524+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084529+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084535+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084544+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084554+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084554+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084584+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084599+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084644+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084659+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:01:00.084749+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.084794+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.084829+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.084985+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.085190+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.085210+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.085306+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.085386+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.085426+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.085506+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.085627+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.085627+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.085827+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.087305+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.087741+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.087741+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.087741+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.088187+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.089070+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.089345+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.089390+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.089425+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.089546+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.095355+00:00", "trade", 11.5099, 1.0]
["2026-09-28T14:01:00.098512+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.102912+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.103343+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.104777+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:01:00.104780+00:00", "trade", 11.51, 78.0]
["2026-09-28T14:01:00.104780+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:01:00.104829+00:00", "trade", 11.51, 18.0]
["2026-09-28T14:01:00.104831+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:01:00.104834+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:01:00.104834+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:01:00.104862+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.104867+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:01:00.104867+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.104870+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:01:00.104872+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.104873+00:00", "trade", 11.51, 78.0]
["2026-09-28T14:01:00.104882+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.104897+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:01:00.104917+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:01:00.104942+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:01:00.104952+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:01:00.104967+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:01:00.104972+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:01:00.104987+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:01:00.105012+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:01:00.105022+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:01:00.105153+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:01:00.105168+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:01:00.105213+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105283+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105328+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105338+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105343+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105373+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105453+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105473+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105524+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105559+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105579+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105624+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105659+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105659+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105674+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105864+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105904+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.105980+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.106035+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.106065+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.106095+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.106145+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.106155+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.106326+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.106326+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.106611+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.107594+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.108020+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.109538+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.110034+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.112435+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.113558+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.114595+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.114635+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.116595+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.116836+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.116876+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.122023+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.128122+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.154089+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.200184+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.200224+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.200224+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.205506+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.206649+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.219429+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.219494+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.219870+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.219870+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.222191+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.322446+00:00", "trade", 11.5027, 54.0]
["2026-09-28T14:01:00.329746+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.329746+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.331626+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.434120+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.504397+00:00", "trade", 11.5086, 5.0]
["2026-09-28T14:01:00.521768+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.521808+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.540136+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.642249+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.642329+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.642926+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.643006+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.643166+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.716530+00:00", "trade", 11.5086, 1.0]
["2026-09-28T14:01:00.965061+00:00", "trade", 11.52, 301.0]
["2026-09-28T14:01:00.965067+00:00", "trade", 11.519, 300.0]
["2026-09-28T14:01:00.965410+00:00", "trade", 11.52, 200.0]
["2026-09-28T14:01:00.965457+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.965472+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.965482+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:01:00.965488+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:01:00.965491+00:00", "trade", 11.52, 22.0]
["2026-09-28T14:01:00.965491+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:01:00.965502+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:01:00.965508+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965510+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:01:00.965513+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:01:00.965513+00:00", "trade", 11.52, 62.0]
["2026-09-28T14:01:00.965527+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965633+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965638+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965658+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965673+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965728+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965738+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965738+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965777+00:00", "trade", 11.5199, 301.0]
["2026-09-28T14:01:00.965828+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965873+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965873+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965888+00:00", "trade", 11.52, 499.0]
["2026-09-28T14:01:00.965908+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965918+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965921+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:01:00.965953+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.965984+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966171+00:00", "trade", 11.5199, 200.0]
["2026-09-28T14:01:00.966194+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966309+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966315+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966315+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966425+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966470+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966475+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966515+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966515+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966660+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966750+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966791+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.966946+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.967479+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:01:00.968354+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.968429+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:00.968664+00:00", "trade", 11.525, 52.0]
["2026-09-28T14:01:00.975556+00:00", "trade", 11.53, 3148.0]
["2026-09-28T14:01:00.976410+00:00", "trade", 11.53, 12662.0]
["2026-09-28T14:01:00.977416+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.008369+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.008404+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.008805+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.008840+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.008840+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.009246+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.032096+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.032697+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.069179+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.134609+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.200551+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.200551+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.200987+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.201348+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.201599+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.253727+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.253757+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.253762+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.254178+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.254239+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.272367+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.273965+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.274401+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.310893+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.310933+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.311359+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.466117+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.466157+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.466393+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.566922+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.567453+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.567473+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.567944+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.617126+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.834518+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.834949+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.835054+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.835555+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.835555+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.835956+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.835956+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:01.835996+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.000868+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.000888+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.000898+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.000908+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.000928+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.000968+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.000988+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.001610+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.002121+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.102099+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.103497+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.103522+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.103562+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.103562+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.103602+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.104003+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.104138+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.104605+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.113766+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.114087+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.114523+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.115009+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.115009+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.115405+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.115485+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.115926+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.168301+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.199455+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.216195+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.216626+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.217147+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.217237+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.217518+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.217598+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.217718+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.217754+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.217754+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.218185+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.259412+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.259573+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.259894+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.259894+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.259934+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.260335+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.262816+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.263257+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.263678+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.322875+00:00", "trade", 11.5462, 1.0]
["2026-09-28T14:01:02.335523+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.335619+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.335960+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.336365+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.336516+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.336521+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.336922+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.336922+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.336957+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.349637+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.458275+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.529860+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.530647+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.563049+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.564237+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.832264+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.832424+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.832600+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.832981+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.833186+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.833201+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.833230+00:00", "trade", 11.525, 350.0]
["2026-09-28T14:01:02.833236+00:00", "trade", 11.525, 350.0]
["2026-09-28T14:01:02.833687+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.834023+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.834103+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.834469+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.834509+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.834530+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.834530+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.834980+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.835000+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.835021+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.835437+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.836399+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.837020+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.844032+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.844603+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.934838+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:02.934913+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.064017+00:00", "trade", 11.5286, 3.0]
["2026-09-28T14:01:03.145543+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.145984+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.207556+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.208087+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.247215+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.265101+00:00", "trade", 11.5286, 1.0]
["2026-09-28T14:01:03.324323+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.324338+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.324499+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.324599+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.324629+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.327882+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.328418+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.353473+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.383414+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.383414+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.530957+00:00", "trade", 11.5286, 6.0]
["2026-09-28T14:01:03.534538+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.579102+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:01:03.765261+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.765903+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:03.772163+00:00", "trade", 11.5286, 1.0]
["2026-09-28T14:01:04.123297+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.159799+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.160836+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.161553+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.315845+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.317027+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.317078+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.317483+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.324886+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.326244+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.326741+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.326766+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.333005+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.373782+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.437358+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.437368+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.437835+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.491096+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.492058+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.540338+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.540794+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.589370+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.627892+00:00", "trade", 11.5218, 7.0]
["2026-09-28T14:01:04.628463+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.629159+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.629179+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.663145+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.663782+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.663782+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:04.766826+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:05.110558+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:05.111059+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:05.111059+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:05.199114+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:05.199790+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:05.201199+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:05.221712+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:05.222194+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:05.310413+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:05.412781+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:05.593456+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:06.042834+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:06.042834+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:06.088137+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:06.188731+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:06.196738+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:01:06.197732+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:06.197797+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:06.197812+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:06.198684+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:06.301970+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.283477+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.284184+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.284184+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.285417+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.285437+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.472511+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.950382+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.950778+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.950808+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.950858+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.952297+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.952743+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.953224+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.953625+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:07.953660+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.171377+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.219014+00:00", "trade", 11.5286, 1.0]
["2026-09-28T14:01:08.221110+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.245338+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.245839+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.273274+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.274162+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.376184+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.376826+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.377322+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.377352+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.377778+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.478793+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.791882+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.795105+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.795125+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.795185+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.795531+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.796092+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:08.835912+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.023078+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.023178+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.023178+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.023524+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.024040+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.024075+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.024160+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.024536+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.201221+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.224482+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.357648+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.412223+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.497996+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.512917+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.512922+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.513363+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.513393+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.513393+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.513629+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.513844+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.554501+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.554546+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.670812+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.670907+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.671268+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:10.671340+00:00", "trade", 11.5286, 1.0]
["2026-09-28T14:01:10.729717+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:11.135366+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:11.180584+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:11.562316+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:12.345325+00:00", "trade", 11.4988, 3.0]
["2026-09-28T14:01:12.644894+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:12.645891+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:12.689720+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:12.690161+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:12.861619+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:12.870460+00:00", "trade", 11.525, 24.0]
["2026-09-28T14:01:12.871342+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:12.871497+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:12.919398+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:01:12.919405+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:01:12.919407+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:01:12.919410+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:01:12.919422+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:12.919422+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:01:12.919446+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:01:12.919487+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:01:12.919487+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:01:12.919487+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:01:12.919501+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:01:12.919531+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:01:12.919572+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:01:12.919594+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:01:12.919594+00:00", "trade", 11.53, 10.0]
["2026-09-28T14:01:12.919757+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.919862+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.919877+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.919993+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920063+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920108+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920108+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920113+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920178+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920238+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920238+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920389+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920389+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920389+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920421+00:00", "trade", 11.535, 147.0]
["2026-09-28T14:01:12.920579+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920599+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920639+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.920679+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.921316+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.923451+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.927245+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.954089+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.954254+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.954730+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:12.967280+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.025483+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.055354+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.055399+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.055454+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.055785+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.056482+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.056793+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.056793+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.056963+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.057003+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.057239+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.228842+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.228892+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.317076+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.429243+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.540823+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.564249+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.565005+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.565446+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.565487+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.576589+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:01:13.577410+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.577415+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.577610+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.580412+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.581089+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.581089+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.581359+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.636951+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.637102+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.637433+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.785402+00:00", "trade", 11.535, 43.0]
["2026-09-28T14:01:13.829294+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.863485+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.863500+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.863540+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:13.864257+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.096955+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.097421+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.097822+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.097822+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.097852+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.099616+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.115905+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.115985+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.177722+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.178007+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.367021+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.367187+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.367468+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.578539+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.592943+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:14.699306+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.105090+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.106539+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.195185+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.195656+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.227707+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.242823+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.243314+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.427893+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.428489+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.462335+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.462350+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.463171+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.503136+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.604898+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.605495+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.605931+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.648973+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:15.648976+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:15.648988+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:15.649033+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:15.649036+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:15.649074+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.649084+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:15.649108+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.649129+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:15.649168+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649168+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649177+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:15.649209+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649214+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649214+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649224+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649229+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649234+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649239+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649249+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649284+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649299+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649309+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649364+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:15.649474+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649519+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649600+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649625+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649740+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649785+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649785+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649815+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649870+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649905+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649925+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649945+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649965+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649980+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.649980+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.650151+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.650151+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.650246+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.650366+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.651309+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.653033+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.653233+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.653308+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.660125+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:15.660127+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:01:15.660127+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:01:15.660163+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:01:15.660163+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:01:15.660170+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660190+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660197+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:01:15.660199+00:00", "trade", 11.55, 150.0]
["2026-09-28T14:01:15.660206+00:00", "trade", 11.55, 6.0]
["2026-09-28T14:01:15.660206+00:00", "trade", 11.55, 20.0]
["2026-09-28T14:01:15.660210+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660211+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:01:15.660215+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660215+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660259+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:01:15.660259+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:01:15.660260+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660265+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660265+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660275+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660310+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660320+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660345+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660385+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660415+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660420+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660445+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660461+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660466+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:15.660466+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.660525+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.660671+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.660681+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.660706+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.660791+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.660886+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.660956+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.660967+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.661067+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.661107+00:00", "trade", 11.55, 11.0]
["2026-09-28T14:01:15.661147+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.661403+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.661483+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.661924+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.661929+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.664806+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.664851+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.665472+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.665843+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.666274+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.668715+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.702896+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.758553+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:15.989277+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.329632+00:00", "trade", 11.5181, 1.0]
["2026-09-28T14:01:16.346776+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.346847+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.347243+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.347894+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.348150+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.348380+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.357046+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.357692+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.462010+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.462010+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.468912+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.474495+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.510641+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.612037+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.612518+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.643527+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.688458+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.690102+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.699630+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.752591+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.753177+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.753323+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.753348+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.753663+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.753779+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.753799+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.754846+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.830716+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:16.859024+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:17.002102+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:01:17.002114+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:01:17.002117+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:01:17.002117+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:01:17.002177+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:01:17.002187+00:00", "trade", 11.56, 62.0]
["2026-09-28T14:01:17.002189+00:00", "trade", 11.56, 6.0]
["2026-09-28T14:01:17.002195+00:00", "trade", 11.56, 400.0]
["2026-09-28T14:01:17.002199+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:01:17.002215+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.002259+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.002264+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.002264+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.002470+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.002610+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.002946+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.002991+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.003031+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.003046+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.003191+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.003247+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.003287+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.003362+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.003522+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.005066+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.006078+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.013997+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.014949+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.015330+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.033834+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.058612+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:01:17.058864+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.059620+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.059666+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.060082+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.060573+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.061024+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.100783+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.100859+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.100934+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.101355+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.101440+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.300998+00:00", "trade", 11.5663, 1.0]
["2026-09-28T14:01:17.873861+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.875048+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.875078+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.875530+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.886816+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.886962+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.887077+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.887308+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.887483+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.888004+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.890836+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:17.957580+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.036984+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.037540+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.095071+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.134445+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.138289+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.365449+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.616969+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:01:18.647856+00:00", "trade", 11.565, 76.0]
["2026-09-28T14:01:18.648127+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:01:18.652521+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.652610+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:01:18.653022+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.653062+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.653142+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.653183+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.653543+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.653543+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.654301+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.654301+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.654421+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.655217+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.680234+00:00", "trade", 11.565, 112.0]
["2026-09-28T14:01:18.681154+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.681350+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.681495+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.681630+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.681710+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.681750+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.682111+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.682232+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.682462+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.682673+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.682953+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.683029+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.683470+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.687955+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.743456+00:00", "trade", 11.565, 48.0]
["2026-09-28T14:01:18.744439+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.744610+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.744896+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.784224+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.788626+00:00", "trade", 11.565, 5.0]
["2026-09-28T14:01:18.789547+00:00", "trade", 11.565, 1.0]
["2026-09-28T14:01:18.789667+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.790238+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.790504+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.790634+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.790675+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.790675+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.790679+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.790694+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.790699+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.790699+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.790731+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:01:18.790995+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.791186+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.791386+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.791391+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.795345+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.795746+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.795746+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.808847+00:00", "trade", 11.56, 3.0]
["2026-09-28T14:01:18.865492+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.901663+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:18.991627+00:00", "trade", 11.5686, 1.0]
["2026-09-28T14:01:18.993010+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.368593+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.580401+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.580446+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.580727+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.580757+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.581203+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.581444+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.581564+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.581724+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.582125+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.582205+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.582241+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.582641+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.585328+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.585769+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.585799+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.586250+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:19.959182+00:00", "trade", 11.565, 44.0]
["2026-09-28T14:01:20.023544+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:20.033779+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:20.741738+00:00", "trade", 11.5686, 1.0]
["2026-09-28T14:01:20.797679+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:20.798346+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:20.798441+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:20.799473+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:20.799879+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:20.803483+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:20.828968+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:20.829169+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:20.931723+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:21.094762+00:00", "trade", 11.565, 203.0]
["2026-09-28T14:01:21.186844+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:21.460640+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:21.461597+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:21.461662+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:21.461847+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:21.546806+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:01:21.546814+00:00", "trade", 11.56, 3.0]
["2026-09-28T14:01:21.546814+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:21.546844+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:21.546855+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:21.546885+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:21.546890+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:01:21.546965+00:00", "trade", 11.56, 297.0]
["2026-09-28T14:01:21.546965+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:01:21.546965+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547010+00:00", "trade", 11.56, 97.0]
["2026-09-28T14:01:21.547010+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547015+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547031+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547035+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547065+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547065+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547070+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547160+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547321+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547326+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547721+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547762+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547802+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547882+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547902+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.547962+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.548002+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.548158+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.548443+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.548924+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.555487+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:01:21.555991+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.556447+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.556523+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.556558+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.557004+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.580078+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.580094+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.595826+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.633711+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.633711+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.648952+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.681439+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.736169+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:21.736305+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.125625+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.125630+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.125665+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.125665+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.126111+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.158042+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.158483+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.233972+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.958680+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.958685+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.958730+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.958735+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.958735+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.959141+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.959181+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.959221+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.975470+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.975946+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.975946+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:22.975951+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:23.043105+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:23.059214+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:23.079181+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.059040+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.065525+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.065966+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.066132+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.067716+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.067716+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.067731+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.067851+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.069655+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.070051+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.072336+00:00", "trade", 11.555, 350.0]
["2026-09-28T14:01:24.073304+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.073304+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.073399+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.073464+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.073775+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.074136+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.083508+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.160376+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.160436+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.160436+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.160451+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.160526+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.161012+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.161453+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.161493+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.432076+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.442862+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.455186+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:01:24.455336+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:01:24.462538+00:00", "trade", 11.55, 50.0]
["2026-09-28T14:01:24.462544+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:01:24.462553+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:01:24.462554+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.462559+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.462589+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.462589+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.462609+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.462609+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.462614+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.462624+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.462654+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.462654+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.462804+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.462940+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.462995+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463040+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463045+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463151+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463155+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463185+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463200+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463230+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463271+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463311+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463451+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463451+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463501+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463501+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463501+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463506+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463506+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.463732+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.465411+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.466348+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.466784+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.467511+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.536535+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.536600+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.536931+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.539016+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.568185+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.703386+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.705436+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:24.705466+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:01:24.705470+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:24.705476+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.705486+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.705506+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.705511+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.705526+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.705561+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.705662+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.705682+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.705742+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.705752+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.705772+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.705797+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.706042+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.706188+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.706293+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.706448+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.706659+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.706814+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.708303+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.708383+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.708834+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.716452+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.718487+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.723228+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.818620+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:01:24.819086+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.819211+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.819657+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.840773+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:24.901292+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:25.004567+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:25.151576+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:25.151767+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:25.151797+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:25.779839+00:00", "trade", 11.5398, 20.0]
["2026-09-28T14:01:26.280114+00:00", "trade", 11.538, 1.0]
["2026-09-28T14:01:26.392877+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:26.397407+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:26.397452+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:26.397883+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:26.429935+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:26.430531+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:26.430541+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:26.430551+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:26.430551+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:26.430571+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:26.430606+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:26.430651+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.430656+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.430671+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.430942+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.431198+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.431218+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.431268+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.431303+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.431789+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.431829+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.431894+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.432035+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.432070+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.432070+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.432265+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.432265+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.432711+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.470476+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.470501+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.470606+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.470962+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.471107+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.682049+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:01:26.682384+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.682460+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.855366+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.855426+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:01:26.856328+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:26.856428+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:26.856453+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:26.856719+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:26.856729+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.857090+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.857090+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.857130+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.857170+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.857170+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.857170+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.857240+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:26.857290+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.857531+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.857718+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:01:26.857771+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.857771+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.857801+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.857801+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.858207+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.858303+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.858889+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.858889+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.888579+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.889136+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.963462+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:26.976168+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:27.101681+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.101731+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.101741+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.101751+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.101766+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.101781+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.101801+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.102107+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.102197+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.102202+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.102889+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.103129+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.103129+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.104673+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.105129+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.107009+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.123017+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.143460+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.153624+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.292790+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.441042+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.441072+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.441318+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:27.441438+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.072172+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.072603+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.072603+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.072754+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.072844+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.072964+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.073084+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.073962+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.074408+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.076162+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.103853+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.104294+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.204687+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:28.214052+00:00", "trade", 11.535, 2.0]
["2026-09-28T14:01:29.204736+00:00", "trade", 11.535, 2.0]
["2026-09-28T14:01:29.205301+00:00", "trade", 11.535, 2.0]
["2026-09-28T14:01:29.205345+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.205410+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.205531+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.205741+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.205886+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.206207+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.307804+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.425274+00:00", "trade", 11.535, 20.0]
["2026-09-28T14:01:29.427619+00:00", "trade", 11.535, 1.0]
["2026-09-28T14:01:29.530403+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.677718+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.677768+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.678124+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.678249+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.679046+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.713352+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.738402+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.864507+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:29.994325+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.023159+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.023199+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.023274+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.023625+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.180808+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.181049+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.196156+00:00", "trade", 11.5382, 1.0]
["2026-09-28T14:01:30.196565+00:00", "trade", 11.5382, 1.0]
["2026-09-28T14:01:30.521719+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.522019+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.522039+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.522320+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.578764+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.675369+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.711174+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:30.949575+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:31.127608+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:31.128516+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:31.151405+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:31.176354+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:31.190739+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:31.190969+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:31.190974+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:31.191430+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:32.306871+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:32.307132+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:32.307718+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:32.308821+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:32.309121+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:32.312299+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:32.347713+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:33.360922+00:00", "trade", 11.535, 150.0]
["2026-09-28T14:01:33.421710+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:33.421926+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:33.421926+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:33.425825+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:33.426597+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:33.432421+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:33.433919+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:33.433924+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:33.433934+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:33.433944+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:33.433954+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:33.433995+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:33.434025+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.434155+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.434305+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.434696+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.434842+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.434857+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.434867+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.434932+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.434932+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.435082+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.435187+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.435769+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.437563+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.437984+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.438004+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.438039+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.438350+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.438636+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.438811+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.439723+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.440726+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.441192+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.441923+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.442044+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.442054+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.442064+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.442104+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.442214+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.442615+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.442871+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.443267+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.443287+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.446018+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.446068+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.446690+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.446935+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.447131+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.447146+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.448158+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.457340+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.458017+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.549449+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:33.549940+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:34.793698+00:00", "trade", 11.5482, 10.0]
["2026-09-28T14:01:35.216031+00:00", "trade", 11.545, 15.0]
["2026-09-28T14:01:35.230329+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.230449+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.230609+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.231075+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.238734+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.251399+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.251414+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.251895+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.252336+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.252737+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.263598+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.275556+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.275807+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.313511+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.313997+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.566558+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.670234+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.670670+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.720128+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.720629+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:35.720629+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.060582+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.069202+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.231518+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.231618+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.231624+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.231754+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.232014+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.232175+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.232200+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.232200+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.232295+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.232656+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.232656+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.232681+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.233137+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.233573+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.233613+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.235082+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.245541+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.245596+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.249491+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.541951+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.542262+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.989258+00:00", "trade", 11.545, 350.0]
["2026-09-28T14:01:36.989264+00:00", "trade", 11.545, 350.0]
["2026-09-28T14:01:36.990176+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.990261+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.990301+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.990422+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.990542+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:36.990647+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.088475+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.099937+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.099937+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.100378+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.101416+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.128134+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.128610+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.129106+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.129146+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.227861+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.230061+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.230537+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.230572+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.231379+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.231815+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.254860+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.254895+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.404556+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.404997+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.542679+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.543155+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.543616+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:37.543621+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:38.221648+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:38.532802+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:38.533243+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:38.691214+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:38.691885+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:38.800649+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:38.801691+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:38.803170+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:39.003801+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:39.029908+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:39.725211+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:39.737435+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:39.737916+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:39.738392+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:39.741876+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:40.429106+00:00", "trade", 11.545, 26.0]
["2026-09-28T14:01:40.668337+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:40.668858+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:40.669565+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:40.669565+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:40.670497+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:40.812485+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:40.813096+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:40.913495+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:40.913936+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.061667+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.096359+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.196989+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.267777+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.268253+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.268724+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.269812+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.282296+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.282617+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.292841+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.294019+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.573066+00:00", "trade", 11.545, 30.0]
["2026-09-28T14:01:41.577896+00:00", "trade", 11.5499, 1.0]
["2026-09-28T14:01:41.914323+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.915566+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.916423+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.916428+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.919235+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.953416+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.974802+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:41.974802+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:42.075376+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:42.104816+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:42.105362+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:42.105563+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:42.148099+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:42.566072+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.358080+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.358090+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.358571+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.496558+00:00", "trade", 11.545, 350.0]
["2026-09-28T14:01:43.496570+00:00", "trade", 11.545, 350.0]
["2026-09-28T14:01:43.496573+00:00", "trade", 11.545, 350.0]
["2026-09-28T14:01:43.496578+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.496578+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.496599+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.496649+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.496649+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.496955+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.497015+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.497138+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:01:43.497245+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.497396+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.497611+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.497636+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.497751+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.597358+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.597493+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.597995+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.598401+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.599052+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:43.784326+00:00", "trade", 11.5482, 100.0]
["2026-09-28T14:01:43.784929+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:44.116078+00:00", "trade", 11.5281, 2.0]
["2026-09-28T14:01:44.415673+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:44.484181+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:44.749455+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:01:44.775596+00:00", "trade", 11.545, 1.0]
["2026-09-28T14:01:44.779733+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:44.780314+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:44.780395+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:44.780791+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:44.885655+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:45.152354+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:45.163530+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:45.188334+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:45.188404+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:45.188419+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:45.188880+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:45.362583+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:45.400022+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:45.581954+00:00", "trade", 11.545, 2.0]
["2026-09-28T14:01:45.644674+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:45.645516+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:45.667723+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:46.732469+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:46.732910+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:46.917088+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:46.917649+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:46.917679+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:46.918050+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.014765+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.014765+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.014780+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.014825+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.014840+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.057852+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.158075+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.158085+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.158556+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.203403+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.473966+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.498750+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.650525+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.650967+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.754322+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:47.754758+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:48.017713+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:48.485791+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.090830+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:01:49.286814+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.288002+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.288253+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.288418+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.360484+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.402735+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.402815+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.402820+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.403296+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.403657+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.504246+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.533821+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.533932+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.534608+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.534628+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:49.731631+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:50.898740+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:50.899051+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:50.899101+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:50.899181+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:50.900534+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:50.901020+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:50.931513+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:51.032187+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:51.081760+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:51.081785+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:51.081800+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:51.116462+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:51.116974+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:51.150584+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:51.296028+00:00", "trade", 11.545, 1.0]
["2026-09-28T14:01:51.979360+00:00", "trade", 11.545, 3500.0]
["2026-09-28T14:01:52.258766+00:00", "trade", 11.5482, 1.0]
["2026-09-28T14:01:52.261168+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:52.404062+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:52.751568+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:52.751629+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:52.854578+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:53.001297+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:53.001302+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:53.409181+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:53.510712+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.069671+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.069671+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.134034+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.288045+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.308363+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.312558+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.337081+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.551807+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.667697+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.668028+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.668088+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.668118+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:54.668275+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:54.670179+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:54.672604+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.015990+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.354103+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.354174+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.354790+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.355066+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.355111+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.356469+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.454547+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.459223+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.459664+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.561496+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.561817+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.561937+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.601867+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.602474+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.602554+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.602870+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.706511+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.706746+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.706967+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.707102+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.707904+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.707904+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.804890+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.805366+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.807596+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.808132+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.893806+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.907909+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.908491+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:55.911087+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:56.292970+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:56.293456+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:56.429253+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:56.430256+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:56.430256+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:56.829223+00:00", "trade", 11.5486, 1.0]
["2026-09-28T14:01:56.829911+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:56.830266+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:56.830352+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:56.835910+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:56.853437+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:56.853918+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.074246+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.074266+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.074788+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.074868+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.075349+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.092154+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.121684+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.193229+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226102+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226118+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:57.226142+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:57.226164+00:00", "trade", 11.54, 300.0]
["2026-09-28T14:01:57.226164+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:57.226166+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:57.226177+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226184+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:57.226187+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:57.226202+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226207+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226207+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226213+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226248+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226248+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226258+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226262+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:01:57.226293+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226293+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226303+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226303+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226311+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:57.226328+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226329+00:00", "trade", 11.54, 25.0]
["2026-09-28T14:01:57.226332+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:01:57.226333+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226573+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226638+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:57.226644+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:57.226666+00:00", "trade", 11.54, 25.0]
["2026-09-28T14:01:57.226669+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:57.226709+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:57.226724+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:57.226724+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:57.226759+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:01:57.226764+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.226794+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.226959+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.227039+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.228257+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.229500+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.229545+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.230192+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.237945+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.479244+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.481311+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:01:57.481789+00:00", "trade", 11.535, 300.0]
["2026-09-28T14:01:57.527499+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.527819+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.663767+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.664223+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.680542+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.680688+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.686822+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.687429+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.942126+00:00", "trade", 11.54, 208.0]
["2026-09-28T14:01:57.942790+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.943126+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:57.943257+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:58.311833+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:58.386896+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:58.819078+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:58.819138+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:58.819219+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:58.819324+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:59.125536+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:59.126223+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:01:59.163918+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.163968+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.163988+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.164003+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.164013+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.164043+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.164053+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.164118+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.164253+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.164369+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.164424+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.164624+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.164995+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.165000+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.165085+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.165115+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.165501+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.226687+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.482931+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.483437+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.483452+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.500471+00:00", "trade", 11.5429, 1.0]
["2026-09-28T14:01:59.537014+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.537505+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.537951+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.667013+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.667098+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.667725+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.667735+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.667750+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.667775+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.668266+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.668271+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.708848+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.709309+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.728058+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.728093+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.728294+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.728570+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.728590+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.728595+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.728795+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.728890+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.729010+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.741575+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.743495+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.784748+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.785189+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.785650+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.825244+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.825279+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.825365+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.825405+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.825470+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.825806+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.930359+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.930835+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.930915+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.931356+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:01:59.994346+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.010991+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.011026+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.011026+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.011397+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.011542+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.011547+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.011662+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.011943+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.011983+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.022578+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.037442+00:00", "trade", 11.5165, 200.0]
["2026-09-28T14:02:00.258624+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.259040+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.259090+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.259100+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.259105+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.259546+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.259581+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.259852+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.260023+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.260063+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.260103+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.260108+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.291487+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.374219+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.374454+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.374470+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.374528+00:00", "trade", 11.54, 91.0]
["2026-09-28T14:02:00.374530+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.374532+00:00", "trade", 11.54, 9.0]
["2026-09-28T14:02:00.374540+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.374553+00:00", "trade", 11.54, 91.0]
["2026-09-28T14:02:00.374556+00:00", "trade", 11.54, 9.0]
["2026-09-28T14:02:00.374570+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:00.374705+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.374705+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.374725+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:00.374766+00:00", "trade", 11.54, 96.0]
["2026-09-28T14:02:00.374766+00:00", "trade", 11.54, 4.0]
["2026-09-28T14:02:00.374770+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:00.374772+00:00", "trade", 11.54, 25.0]
["2026-09-28T14:02:00.374772+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:02:00.374800+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:00.374821+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:00.374826+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:02:00.374835+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.374901+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.374936+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:00.374941+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.374971+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.374986+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.375021+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.375086+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.375096+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.375116+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.375136+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.375146+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.375246+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.375437+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.375492+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.375502+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.375702+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.375828+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.376163+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.376885+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.377261+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.395710+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.478938+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.544083+00:00", "trade", 11.535, 50.0]
["2026-09-28T14:02:00.648791+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.649232+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.649628+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.674478+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.864805+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.865381+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.883925+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.885148+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.928080+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:00.941231+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.031636+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.039761+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.261868+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.263297+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.465217+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.465658+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.546379+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.547347+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.547818+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.573198+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.580331+00:00", "trade", 11.535, 300.0]
["2026-09-28T14:02:01.581764+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.582375+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.598027+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.600022+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.600553+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.631226+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.692281+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.693289+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.711377+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:01.986606+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.010743+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.012615+00:00", "trade", 11.54, 22.0]
["2026-09-28T14:02:02.012698+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.013199+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.013234+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.013340+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.013946+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.027638+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.307965+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.308290+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.308726+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.309408+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.340986+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:02:02.342061+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:02.399448+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:02:03.010399+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.024387+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.025841+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.025841+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.026282+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.474567+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.482381+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.706027+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.706200+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:02:03.706543+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.707024+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.707064+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.707987+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.710693+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.710748+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.721339+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.777382+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.880983+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.956903+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:03.958026+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:05.100897+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:05.101839+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:05.203150+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:05.229053+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:02:05.229057+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:05.229061+00:00", "trade", 11.53, 3000.0]
["2026-09-28T14:02:05.229067+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229091+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229092+00:00", "trade", 11.53, 500.0]
["2026-09-28T14:02:05.229094+00:00", "trade", 11.53, 10.0]
["2026-09-28T14:02:05.229112+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229162+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229177+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229202+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229202+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229207+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229207+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229212+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229222+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229232+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229232+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:05.229252+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.229254+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:02:05.229277+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.229342+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.229412+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.229533+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.229543+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.229548+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.229603+00:00", "trade", 11.53, 38.0]
["2026-09-28T14:02:05.229603+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.229713+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.229828+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.230304+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.230365+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.230397+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:02:05.230421+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:02:05.231312+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.232039+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.232547+00:00", "trade", 11.53, 15160.0]
["2026-09-28T14:02:05.232971+00:00", "trade", 11.53, 11640.0]
["2026-09-28T14:02:05.233707+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.233723+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.233743+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.233978+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.234038+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.234439+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.234885+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.240083+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.309262+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.552465+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.552946+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:05.729801+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:06.394220+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:06.394321+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:06.394336+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:06.394376+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:06.444034+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:06.509735+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:06.587906+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:06.587956+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:06.590060+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:02:06.660183+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:06.849171+00:00", "trade", 11.525, 4.0]
["2026-09-28T14:02:07.110708+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110723+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110726+00:00", "trade", 11.52, 796.0]
["2026-09-28T14:02:07.110744+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110749+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110759+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110762+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:02:07.110779+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110799+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110814+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110834+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110834+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110849+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110859+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110879+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110904+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110904+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110924+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.110934+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.111029+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:07.111119+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.111320+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.111450+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.111450+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.111465+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.111570+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.111691+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.111791+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.111836+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.112021+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.112066+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.113715+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.114167+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.133663+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.134259+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.148383+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.217211+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.248997+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.449604+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.450080+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.450345+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.450711+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.451102+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.533252+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.758262+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.758573+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.759220+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.761144+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.761540+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.768226+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.881104+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.881224+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.881234+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.881244+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.881265+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.881585+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.881661+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.881711+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.882087+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.883625+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:07.885875+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.028394+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.028981+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.029067+00:00", "trade", 11.515, 100.0]
["2026-09-28T14:02:08.029136+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.030108+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.030354+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.030710+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.134381+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.135098+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.135263+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.268470+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.272830+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.273512+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.274188+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.316835+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.582135+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:02:08.582140+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:02:08.582144+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:02:08.582144+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:02:08.582175+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582211+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582215+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582215+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582220+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582220+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582265+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582506+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582526+00:00", "trade", 11.52, 27.0]
["2026-09-28T14:02:08.582581+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582601+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582601+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582676+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582689+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:02:08.582693+00:00", "trade", 11.52, 29.0]
["2026-09-28T14:02:08.582737+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582797+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582807+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582807+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582807+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582837+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582847+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.582892+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.583002+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.583113+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.583153+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.583188+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.583213+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.583245+00:00", "trade", 11.53, 14.0]
["2026-09-28T14:02:08.583293+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.583373+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.583408+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.583549+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.583634+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.583674+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.584099+00:00", "trade", 11.5201, 116.0]
["2026-09-28T14:02:08.584115+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.584205+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.584852+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.584852+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.585167+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.585288+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.588931+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.589242+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.629097+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.630500+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.690563+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.726373+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.726458+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.778993+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.780251+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.780341+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.821770+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.822055+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:02:08.822101+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.822283+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:02:08.822286+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.822286+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.822326+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.822352+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:02:08.822491+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.822496+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:02:08.822612+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.822757+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.822787+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.822787+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.822842+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.823469+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.823696+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:02:08.824271+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.826551+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.826621+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.826686+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.826807+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.827007+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.827137+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.827137+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.827443+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.828210+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.828250+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.828771+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.828771+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.829207+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.867258+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.867509+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.868085+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.868105+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.868501+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.869092+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.869142+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.869423+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.869543+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.869678+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.885349+00:00", "trade", 11.5271, 3.0]
["2026-09-28T14:02:08.922720+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.923161+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.927160+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.927651+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.928283+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.928759+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.973255+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:08.973736+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.006368+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.006529+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.006544+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.006574+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.007030+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.007065+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.008493+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.008950+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.008990+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.009436+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.038475+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.039557+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.040359+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.040835+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.091721+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.091751+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.092207+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.094498+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.094723+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.094759+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.095129+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.095174+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.096583+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.096698+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.096835+00:00", "trade", 11.525, 250.0]
["2026-09-28T14:02:09.096838+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.097119+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.097134+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.097645+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.097645+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.098116+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.130449+00:00", "trade", 11.525, 657.0]
["2026-09-28T14:02:09.199768+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.248338+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.248825+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.357002+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.358215+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.358375+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.358405+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.358926+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.358981+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.359382+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.360319+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.391123+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.391153+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.514230+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.527547+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.528389+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.528935+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.529151+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.529717+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.531276+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.531376+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.532113+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.532454+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.574925+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.852625+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.853968+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.907715+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.980062+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:09.995549+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.263757+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.263947+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.263977+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.264107+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.264107+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.264158+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.264158+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.264574+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.264739+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.265195+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.265205+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.265636+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.266072+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.266117+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.295828+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.295828+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.295888+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.295888+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.295913+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.296324+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.296795+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.371593+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.372410+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.373297+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.626048+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.664564+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.665366+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.666168+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.666168+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:10.666208+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.266465+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.276965+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.277401+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.277511+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.277967+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.368713+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.482393+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.482393+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.482914+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.489460+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.489485+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.535902+00:00", "trade", 11.525, 5.0]
["2026-09-28T14:02:11.633685+00:00", "trade", 11.5405, 2.0]
["2026-09-28T14:02:11.754043+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.754630+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.754665+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.755066+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.755101+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.755597+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.774753+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.798254+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.798559+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.798695+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.856111+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.892362+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.892472+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.892518+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.892523+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.892964+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.918559+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:11.918575+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.071610+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.072111+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.072452+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.072512+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.072787+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.072823+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.073269+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.204345+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.440667+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.847479+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.847955+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.847980+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.848000+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:13.848441+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.100244+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.101317+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.102434+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.102469+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.102565+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.103241+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.110333+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.111807+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.112238+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.190874+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.212120+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.213563+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.213684+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.214541+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.214997+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.215122+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.244011+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.244036+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.244171+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.244612+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.244617+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.291083+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.291784+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.292306+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.355045+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.355115+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.391602+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:14.455599+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.068655+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.068655+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.069077+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.171244+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.171710+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.172192+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.172217+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.172658+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.700282+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.702362+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.702803+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.702803+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.708045+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.708366+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.709804+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.713328+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.713809+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.757543+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:15.999423+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:16.002024+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:16.002480+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:16.230577+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:16.242059+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:16.262508+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:16.262508+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:16.262748+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:16.262788+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:16.495461+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:16.733304+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:02:16.733304+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:02:16.733310+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:02:16.733310+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:02:16.733327+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733362+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733377+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733382+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733382+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733407+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733417+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733432+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733587+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733647+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733670+00:00", "trade", 11.53, 66.0]
["2026-09-28T14:02:16.733674+00:00", "trade", 11.53, 14.0]
["2026-09-28T14:02:16.733676+00:00", "trade", 11.53, 2.0]
["2026-09-28T14:02:16.733682+00:00", "trade", 11.53, 11.0]
["2026-09-28T14:02:16.733778+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733857+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:02:16.733860+00:00", "trade", 11.53, 11.0]
["2026-09-28T14:02:16.733923+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733933+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.733983+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:16.734058+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.734214+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.734274+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.734299+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.734349+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.734374+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.734446+00:00", "trade", 11.54, 24.0]
["2026-09-28T14:02:16.734459+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.734499+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.734540+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.734540+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.734660+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.734870+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.734916+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.736127+00:00", "trade", 11.535, 20.0]
["2026-09-28T14:02:16.736339+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.736419+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.736419+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.736700+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.736860+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.737021+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.754667+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.756692+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.756868+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.757133+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.757670+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:16.838291+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.096203+00:00", "trade", 11.535, 3.0]
["2026-09-28T14:02:17.250541+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.251067+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.251107+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.251187+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.251313+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.252110+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.252112+00:00", "trade", 11.535, 400.0]
["2026-09-28T14:02:17.252133+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:02:17.252150+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.252199+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:02:17.252225+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.252388+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:02:17.252466+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.252601+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.252706+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.252947+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.252952+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.253002+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.253147+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.253508+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.253850+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:02:17.255773+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.255828+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.256229+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.567489+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.568051+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.568051+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.568131+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.568532+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.617488+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.617668+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.617764+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.618190+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.618265+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.618896+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.643841+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.718057+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.719701+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.719796+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.720247+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.913406+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.914363+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.952845+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.953396+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:17.953476+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.311643+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.587448+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.587528+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.587538+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.587679+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.588486+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.589223+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.589704+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.589824+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.610934+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.611821+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.613310+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.933155+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.933200+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.987890+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:18.988065+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:19.010263+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:19.010293+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:19.010834+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:19.110912+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:19.184136+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:19.252679+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:19.252970+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:19.253200+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:19.253235+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:19.287246+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:19.387720+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:19.510085+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:02:20.480617+00:00", "trade", 11.535, 15.0]
["2026-09-28T14:02:20.988780+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:20.989246+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:20.989351+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:20.989431+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:20.989682+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:20.989762+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:20.989923+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:20.990163+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:20.990364+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:20.993391+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:20.993922+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:20.994323+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.017252+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.030664+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.030935+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:21.031171+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:21.031241+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:21.031406+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:21.041660+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:02:21.041681+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:02:21.041784+00:00", "trade", 11.53, 50.0]
["2026-09-28T14:02:21.041826+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.041836+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.041841+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.041851+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.041856+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.041901+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.042051+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:21.042242+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:02:21.042362+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.042658+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.042728+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.042778+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.042858+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.042929+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.043455+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.043901+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.046151+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.047023+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.050737+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.050817+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.051298+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.084838+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.084933+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.085089+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.085500+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.085981+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.187066+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.187537+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.225227+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.469718+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:21.744316+00:00", "trade", 11.5404, 1.0]
["2026-09-28T14:02:21.891535+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.117006+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.117006+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.117552+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.222682+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.546547+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.547068+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.547244+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.547484+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.547489+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.547564+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.547800+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.547835+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.547910+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.548071+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.548106+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.548266+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.548271+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.548587+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.548627+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.551148+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.559874+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.575315+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.577911+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.580297+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.580518+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.580838+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.580879+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.582282+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.582758+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.688133+00:00", "trade", 11.535, 2.0]
["2026-09-28T14:02:22.825550+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.825640+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.826292+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.826517+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.826598+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.826602+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.826638+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.826838+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.827079+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:22.828798+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.103811+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.104620+00:00", "trade", 11.535, 175.0]
["2026-09-28T14:02:23.215326+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.215567+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.215572+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.216644+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.289327+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.289362+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.289387+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.289628+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.289668+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.289979+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.290069+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.291593+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.297146+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.362737+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.364135+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.420233+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.420354+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.422313+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.591250+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.591706+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.591706+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.791952+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.792513+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.792589+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.867376+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:23.967890+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:24.025351+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:24.025863+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:24.026269+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:24.026349+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:24.127304+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:24.127745+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:24.437882+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:24.714334+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:24.743062+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:25.043033+00:00", "trade", 11.5277, 35.0]
["2026-09-28T14:02:25.044268+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:25.044634+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:25.045080+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:25.045090+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:25.045942+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:25.046403+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:25.046403+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:25.049661+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:25.148155+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.037308+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.037694+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.037804+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.038075+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.038120+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.038200+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.038240+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.038315+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.038601+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.040525+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.267239+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.268262+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.461581+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.461822+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.467099+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.467651+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.493476+00:00", "trade", 11.535, 50.0]
["2026-09-28T14:02:26.505506+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.505596+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.563924+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.638958+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:02:26.639271+00:00", "trade", 11.54, 33.0]
["2026-09-28T14:02:26.639271+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:02:26.639323+00:00", "trade", 11.54, 13.0]
["2026-09-28T14:02:26.639323+00:00", "trade", 11.54, 81.0]
["2026-09-28T14:02:26.639329+00:00", "trade", 11.54, 25.0]
["2026-09-28T14:02:26.639359+00:00", "trade", 11.54, 36.0]
["2026-09-28T14:02:26.639359+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639359+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639374+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639379+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639379+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639383+00:00", "trade", 11.54, 1000.0]
["2026-09-28T14:02:26.639384+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639384+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639404+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639404+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639414+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639449+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639584+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639609+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639629+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:02:26.639664+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:26.639780+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:26.640000+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:26.640115+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:26.640135+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:26.640140+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:26.640216+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:26.640306+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:26.640311+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:26.643042+00:00", "trade", 11.545, 23.0]
["2026-09-28T14:02:26.662453+00:00", "trade", 11.54, 11.0]
["2026-09-28T14:02:26.681133+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:26.681213+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:26.742113+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:26.742574+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:27.173473+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:27.173498+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:27.192899+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:27.195540+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:27.569860+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:27.792834+00:00", "trade", 11.545, 1.0]
["2026-09-28T14:02:28.046836+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:02:28.046854+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:28.046858+00:00", "trade", 11.55, 2400.0]
["2026-09-28T14:02:28.046860+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:02:28.046863+00:00", "trade", 11.55, 6.0]
["2026-09-28T14:02:28.046929+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.046944+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.046944+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.046959+00:00", "trade", 11.55, 800.0]
["2026-09-28T14:02:28.046964+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.046965+00:00", "trade", 11.55, 25.0]
["2026-09-28T14:02:28.046968+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:02:28.046968+00:00", "trade", 11.55, 32.0]
["2026-09-28T14:02:28.046971+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:02:28.046974+00:00", "trade", 11.55, 10.0]
["2026-09-28T14:02:28.046974+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.046979+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.046989+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.047001+00:00", "trade", 11.55, 400.0]
["2026-09-28T14:02:28.047009+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.047034+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.047034+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.047039+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.047049+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.047095+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.047100+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.047109+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.047112+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:02:28.047144+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:28.047335+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047345+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047375+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047380+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047380+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047395+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047410+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047440+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047450+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047480+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047505+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047525+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047610+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047661+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047721+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047721+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047766+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047791+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047816+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047816+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047846+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047846+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047851+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.047881+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.049415+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.049415+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.049440+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.049480+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.049480+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.049590+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.049695+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.050001+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.050001+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.051455+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.052898+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:02:28.053695+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.054164+00:00", "trade", 11.555, 87.0]
["2026-09-28T14:02:28.054687+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.079371+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.079987+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.163606+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.164413+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.186926+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.187002+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.187217+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.187623+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.187698+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.187743+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.584471+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.584481+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.584551+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.584712+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.584792+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.584912+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.686504+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.698382+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.723437+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.723552+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.732959+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.732999+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.733009+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:02:28.733039+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.733051+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:02:28.733079+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.733440+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.733561+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.733631+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.733681+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.734117+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.739805+00:00", "trade", 11.555, 400.0]
["2026-09-28T14:02:28.745865+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.747163+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.747163+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.747168+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.747183+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.747594+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.747714+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.748185+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.757698+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:02:28.759021+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.759567+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.765291+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.878164+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.878485+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.878645+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.878645+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.878956+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.879046+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.879407+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:28.899370+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.183585+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.183866+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.183906+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.184151+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:29.184156+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:29.184156+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:29.184166+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:29.184171+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:29.184207+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:29.184227+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:29.184252+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:29.184417+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:29.184467+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:29.184543+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:29.184577+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:02:29.184577+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:02:29.184673+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:29.184673+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:29.184688+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:29.184693+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:02:29.184703+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.184707+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:02:29.184718+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.184733+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.184743+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.184748+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.184758+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.184768+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.184768+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.184808+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.184828+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.184863+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.184994+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.185069+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.185229+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.185279+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.185319+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.185344+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.185344+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.185344+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.185379+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.185590+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.185625+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.185785+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.186026+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.186096+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.186186+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.187309+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.188827+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.202550+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.202991+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.216198+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.276015+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.276456+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.584357+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.584518+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.584593+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.585039+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.586237+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.598536+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.599524+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.647768+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.698730+00:00", "trade", 11.5285, 2.0]
["2026-09-28T14:02:29.759293+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.759293+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.759373+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.770382+00:00", "trade", 11.552, 20.0]
["2026-09-28T14:02:29.904313+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.904363+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.904368+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:29.994367+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.054630+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.084521+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.084556+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.084997+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.188032+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.319515+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.319585+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.319590+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.319595+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.320116+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.320547+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.483610+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.484407+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.484442+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.484647+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.484893+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.537904+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.538039+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.538505+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.538580+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.538585+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.584078+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.700520+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.700596+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.700711+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.700921+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.700996+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.705838+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.746254+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.746695+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.747171+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.793672+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.793672+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.915947+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.954043+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.954479+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.997556+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.997616+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.997616+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.997691+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.997772+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:30.998052+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.262821+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.264581+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.264621+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.264651+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.265017+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.294191+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.294672+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.294988+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.371209+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.371209+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.608558+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.608694+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.609110+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.609235+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.710606+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.842003+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.842208+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.842489+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:31.907749+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.002900+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.055413+00:00", "trade", 11.555, 50.0]
["2026-09-28T14:02:32.056468+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.238705+00:00", "trade", 11.5343, 13.0]
["2026-09-28T14:02:32.239493+00:00", "trade", 11.5343, 7.0]
["2026-09-28T14:02:32.240097+00:00", "trade", 11.5343, 6.0]
["2026-09-28T14:02:32.272210+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.325878+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.455249+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:02:32.609672+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.609742+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.609783+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.610259+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.610660+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.610700+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.611061+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.612218+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.658568+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.658594+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.658824+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.659571+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.659696+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.659912+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.664879+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.729211+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.767633+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.768149+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.768149+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.768229+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.769347+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.774213+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.809041+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.809081+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.809121+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.810364+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.910156+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.910988+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.911159+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.911219+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.911835+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.911835+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.912758+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.913199+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.914557+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:32.953966+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.009187+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.152798+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.153109+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.154522+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.155409+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.155550+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.167042+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.167157+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.167297+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.257497+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.258339+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.258655+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.259011+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.259061+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.613533+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.613619+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.641645+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.641981+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.643349+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.643374+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.643710+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.643785+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.643825+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.643865+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.817108+00:00", "trade", 11.5518, 20.0]
["2026-09-28T14:02:33.980871+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.981853+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.981858+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.981883+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.982660+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.983628+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.986134+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.986344+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.986349+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.986555+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:33.994133+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.097137+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.113586+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.114043+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.154113+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:02:34.341799+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.341819+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.341929+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.341934+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.342130+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.342365+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.344701+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.445255+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.637316+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.676404+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.676489+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.676519+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.676890+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.676930+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.677391+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:34.677717+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.080319+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.080319+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.183454+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.821656+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.821701+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.823044+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.823069+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.824638+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.827304+00:00", "trade", 11.5405, 1.0]
["2026-09-28T14:02:35.872963+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.900032+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.900618+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.901049+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.901530+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.901556+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:35.901556+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.005306+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:02:36.005924+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.005994+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.006324+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.006350+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.115208+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.238161+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.238186+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.238231+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.238276+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.238717+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.649834+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.650851+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:36.751681+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:37.532777+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:37.532817+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:37.540180+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:37.811335+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:37.861925+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:38.037837+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:38.038399+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:38.050904+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:38.153046+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:38.153583+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:38.226335+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:38.448011+00:00", "trade", 11.5342, 65.0]
["2026-09-28T14:02:38.991333+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:38.992256+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:38.993413+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:38.993854+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:38.993895+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:38.994295+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:39.013266+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:39.096769+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:39.190572+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:39.192075+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:39.192562+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:39.257421+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:39.303012+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:02:39.326841+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:39.349695+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:02:39.433795+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.017432+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.018028+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.018670+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.018685+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.018700+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.019151+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.019337+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.020108+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.023587+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.028428+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.039675+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.039785+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.060038+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.162101+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.330877+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.330882+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.331368+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.439029+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.539598+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.609259+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.609659+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.626164+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.626164+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.626254+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.626785+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:40.644232+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.011389+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.044643+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.044759+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.045079+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.047164+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.047640+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.047680+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.055003+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.055198+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.055339+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.055484+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.117822+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.118098+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.118258+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:41.446269+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:02:41.447294+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:02:42.720105+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:42.721062+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:42.835048+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:42.835064+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:42.835073+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:42.835131+00:00", "trade", 11.56, 277.0]
["2026-09-28T14:02:42.835144+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:42.835170+00:00", "trade", 11.56, 223.0]
["2026-09-28T14:02:42.835489+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:42.835625+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:42.835665+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:43.428503+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:43.531809+00:00", "trade", 11.559, 100.0]
["2026-09-28T14:02:44.025131+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:02:44.131341+00:00", "trade", 11.5344, 2.0]
["2026-09-28T14:02:44.257563+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:02:44.480348+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:44.480363+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:44.480423+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.480428+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:44.480434+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:02:44.480799+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.480829+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:02:44.480875+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.480885+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.480900+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:44.480935+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:02:44.481075+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.481346+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481351+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481401+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481431+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481431+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481436+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481476+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:44.481516+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:02:44.481581+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481586+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481646+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.481676+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.481722+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.481757+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481782+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481847+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481907+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481907+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481907+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.481922+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.482017+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.482022+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.482057+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.482088+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.482092+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.482238+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.482363+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.482378+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.482378+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.482393+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:02:44.482478+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.482624+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.482629+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.482639+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.482644+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.482829+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.482879+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.482909+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.483160+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.518414+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.518424+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.518434+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.518469+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.518517+00:00", "trade", 11.565, 400.0]
["2026-09-28T14:02:44.518539+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.519251+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.519272+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:02:44.519531+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.519536+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.519727+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.520213+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.529936+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.530172+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.530197+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.531014+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.531199+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.531495+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:44.533094+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.037422+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.037502+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.037658+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.037778+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.040319+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.055741+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.055821+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.056142+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.060422+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.060908+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.084694+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.156716+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.188966+00:00", "trade", 11.57, 12.0]
["2026-09-28T14:02:45.189509+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.189579+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.189614+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.218312+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.290885+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.290885+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.302943+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.302973+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.400340+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.400355+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:02:45.402259+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402263+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:02:45.402272+00:00", "trade", 11.57, 14.0]
["2026-09-28T14:02:45.402275+00:00", "trade", 11.57, 13.0]
["2026-09-28T14:02:45.402279+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402304+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402315+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402334+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402334+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402350+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402355+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402385+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402390+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402400+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402525+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402535+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402545+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402720+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402891+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.402891+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.403176+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.403186+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.403207+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.403242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.403372+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.403813+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.404054+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.404289+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.404420+00:00", "trade", 11.57, 11.0]
["2026-09-28T14:02:45.405803+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.405958+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.405958+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.406489+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.409897+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.410805+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.411301+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.411481+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.412614+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.413150+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.413591+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.414042+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.414203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.514691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.515133+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.515398+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.515493+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.515884+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.560270+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.560706+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.560851+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.579952+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.580553+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.580553+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.683188+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:02:45.683833+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.683949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684054+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:02:45.684149+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684189+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684229+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684269+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684350+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684400+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:02:45.684410+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684465+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684485+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:02:45.684590+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:02:45.684590+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684625+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684741+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:02:45.684741+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:02:45.684786+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684866+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.684986+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:02:45.685056+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:02:45.685342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.685387+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.685422+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:02:45.685868+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.685898+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:02:45.685966+00:00", "trade", 11.58, 43.0]
["2026-09-28T14:02:45.686017+00:00", "trade", 11.58, 4.0]
["2026-09-28T14:02:45.686349+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.686349+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:02:45.686831+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:02:45.695129+00:00", "trade", 11.57, 14.0]
["2026-09-28T14:02:45.695156+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695186+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695210+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695215+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695221+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695222+00:00", "trade", 11.58, 14.0]
["2026-09-28T14:02:45.695256+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695261+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695261+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695276+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695276+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695291+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695291+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695311+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:02:45.695511+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.695787+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.695792+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.695812+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.695832+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.695912+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.695912+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.696032+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.696032+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.696273+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.696273+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.696353+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.696353+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.697030+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.700313+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.700393+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.700433+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.700453+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.700834+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.711549+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.712386+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.712471+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.712562+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.725558+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.725808+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.725828+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:02:45.725828+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:02:45.725883+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:02:45.744095+00:00", "trade", 11.59, 14.0]
["2026-09-28T14:02:45.744102+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:02:45.744122+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:02:45.744147+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.744157+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.744187+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.744187+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.744192+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.744197+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.744392+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.744643+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.744698+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.744723+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.744768+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.744848+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.744889+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.747214+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.751690+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.752116+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.753233+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.759689+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.759834+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.770729+00:00", "trade", 11.595, 300.0]
["2026-09-28T14:02:45.776298+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.776814+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.776819+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.777020+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.788768+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.789900+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.790818+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.790843+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.797263+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.797864+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.797864+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.798065+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.798501+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.799944+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.801696+00:00", "trade", 11.5331, 1.0]
["2026-09-28T14:02:45.802215+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.802626+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.802982+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.809878+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.809903+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.809943+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.809960+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:02:45.810409+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.810414+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.810429+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.810434+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.810449+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.810830+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.811266+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.811361+00:00", "trade", 11.59, 500.0]
["2026-09-28T14:02:45.811364+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:02:45.811387+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.811757+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.812203+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.812785+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.812910+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.821034+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.824468+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.825104+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.825234+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:45.903861+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:46.168731+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:46.169337+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:46.169538+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:46.518312+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:46.518352+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:46.518823+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:46.518858+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:47.255138+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:47.255138+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:47.341984+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:47.342255+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:47.342691+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:47.961992+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:47.962584+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:47.973775+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:48.005997+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:48.056617+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:48.057560+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:48.535734+00:00", "trade", 11.5901, 50.0]
["2026-09-28T14:02:49.002761+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.003177+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.003533+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.003583+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.003823+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.003853+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.003899+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.004024+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.004069+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.004084+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.004144+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.004430+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.004550+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.004640+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.013647+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.014148+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:49.883164+00:00", "trade", 11.5409, 1.0]
["2026-09-28T14:02:50.178794+00:00", "trade", 11.5901, 27.0]
["2026-09-28T14:02:50.298024+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.298059+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.298450+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.298480+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.298961+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.298966+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.298966+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.299011+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.299046+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.299407+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.301086+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.400142+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.400598+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.400663+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.400683+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.401240+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.401240+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.401279+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.401325+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.857383+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.857439+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.857514+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.857544+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.858030+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.858391+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.858471+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.858471+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:50.858717+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:51.043000+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:51.043817+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:51.043932+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:51.056893+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:51.526353+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:51.553487+00:00", "trade", 11.5203, 100.0]
["2026-09-28T14:02:51.711052+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:51.711559+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:51.749163+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:51.835744+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:52.625024+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:52.625054+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:52.625085+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:52.861020+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:52.861562+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.141331+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.141376+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.150633+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.150859+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.154197+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.159063+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.437976+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.531839+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.532220+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.620676+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.621217+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.658646+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.812105+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.812115+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.952229+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.953236+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.968242+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:53.990514+00:00", "trade", 11.5982, 10.0]
["2026-09-28T14:02:54.232400+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:54.232419+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:54.232469+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:54.232472+00:00", "trade", 11.6, 33.0]
["2026-09-28T14:02:54.232505+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:02:54.232505+00:00", "trade", 11.6, 67.0]
["2026-09-28T14:02:54.232836+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:54.233001+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:54.327987+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:54.475863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:54.542080+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:54.543078+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:54.645220+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:54.894904+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:55.927182+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:55.927297+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:55.927583+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:55.928310+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:55.941055+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:55.941581+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:55.941676+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:55.941742+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:55.942749+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:55.943225+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:55.981256+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:55.981276+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.014033+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.014645+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.014775+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.014946+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.015387+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.026673+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.026899+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.481424+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.631115+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.631185+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.631466+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.631812+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.733684+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.733819+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.854395+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.855298+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.855373+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:56.855373+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:57.027006+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:57.138561+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:57.220316+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:02:57.319361+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:57.438905+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:57.438905+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:57.439090+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:57.439451+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:57.478140+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:02:58.005792+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.006068+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.006233+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.006233+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.006353+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.006514+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.006895+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.007035+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.007035+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.007065+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.221176+00:00", "trade", 11.595, 2.0]
["2026-09-28T14:02:58.222417+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.222462+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.222622+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.222662+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.818739+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.818779+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.860298+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.860328+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.860353+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.860393+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.860428+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.860749+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.960446+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.960521+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.960606+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.963583+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.964024+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.995856+00:00", "trade", 11.595, 300.0]
["2026-09-28T14:02:58.996476+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.996817+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.996837+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:58.996873+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.006159+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.007538+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.045533+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.045598+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.051502+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.052088+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.053848+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.114629+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:02:59.294154+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.294169+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.294184+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.294610+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.299572+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.389094+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.389661+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.389696+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.390016+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.390016+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.390197+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.396696+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:02:59.397018+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:02:59.397023+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.694610+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.694660+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.695222+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:02:59.994393+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:00.088530+00:00", "trade", 11.595, 5.0]
["2026-09-28T14:03:00.092711+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:00.093513+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:00.150612+00:00", "trade", 11.59, 8.0]
["2026-09-28T14:03:00.152925+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:03:00.624058+00:00", "trade", 11.595, 17.0]
["2026-09-28T14:03:00.681109+00:00", "trade", 11.595, 80.0]
["2026-09-28T14:03:00.782793+00:00", "trade", 11.6, 175.0]
["2026-09-28T14:03:00.783400+00:00", "trade", 11.6, 1000.0]
["2026-09-28T14:03:00.783408+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:00.783421+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:03:00.783421+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:03:00.783454+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:03:00.783472+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:03:00.783483+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:00.783493+00:00", "trade", 11.6, 68.0]
["2026-09-28T14:03:00.783493+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:00.783498+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:00.783499+00:00", "trade", 11.6, 2000.0]
["2026-09-28T14:03:00.783518+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:00.783573+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:00.783589+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:00.783719+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:00.783759+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:00.783764+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:00.783779+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:00.783814+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.783854+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.783904+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.783954+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.784004+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.784055+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.784135+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.784205+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.784210+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.784295+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.784415+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.784581+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.784616+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.784621+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.785057+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.785859+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.791216+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.791297+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.791337+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.791337+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.791337+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.791407+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.791407+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.791768+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.791893+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.791933+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.791978+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.791978+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.792254+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.792459+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:00.792740+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:03:00.792941+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.792941+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:00.793181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.793181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.793246+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.793246+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.793417+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.793502+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.793542+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.793582+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.793697+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.793898+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.793978+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.795898+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.795898+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.796419+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.797100+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.800038+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.800414+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.800479+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.801180+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.803862+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.815532+00:00", "trade", 11.6, 11.0]
["2026-09-28T14:03:00.824190+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.824626+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.845796+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.893470+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.893490+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.893510+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.893560+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.894091+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.898692+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.899128+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.899158+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:03:00.984471+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:03:00.984822+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.985478+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.985483+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.985949+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.986400+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.986801+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.998063+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.998113+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.998123+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.998629+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.998720+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.998960+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.999005+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.999166+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:00.999406+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.012532+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.013009+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.021003+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.021008+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.021459+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.123576+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.124083+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.124088+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.124248+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.124514+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.124529+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.230210+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.230260+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.230716+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.230751+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.230962+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.258888+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.259008+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.259254+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.259449+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.260236+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.260291+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.263203+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.373596+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.373651+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.374087+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.374483+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.399176+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.404406+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:03:01.477563+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.480124+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.482089+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.488900+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.590792+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.798023+00:00", "trade", 11.605, 2.0]
["2026-09-28T14:03:01.798075+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.798951+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.799022+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.799027+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.799067+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.799207+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.799342+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.799463+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.799463+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:01.799663+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:02.020303+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:02.044214+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:02.044290+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:02.044340+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:02.045021+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:02.045066+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:02.045091+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:02.049347+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:02.051679+00:00", "trade", 11.5422, 26.0]
["2026-09-28T14:03:02.054910+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:02.149124+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:02.339066+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:03:03.215688+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.215824+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.222324+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.222810+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.223171+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.229291+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.229571+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.230153+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.230158+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.230373+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.230413+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.230609+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.271626+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.272102+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.284266+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.284346+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.284988+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.285309+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.285309+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.285770+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.286191+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.288231+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.390183+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.391181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.391181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.391185+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.391626+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.391626+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.402748+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.489459+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.489484+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.489524+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.489975+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.489975+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.490090+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.490095+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.490416+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.503382+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.591927+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.592368+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.629520+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:03:03.630063+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.630103+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.630103+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.630103+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.630138+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.630143+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.630183+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.630183+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.682478+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.683856+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.784430+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.874590+00:00", "trade", 11.5421, 1.0]
["2026-09-28T14:03:03.934890+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:03:03.935444+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.935519+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.977922+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:03:03.977982+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:03:03.978018+00:00", "trade", 11.61, 50.0]
["2026-09-28T14:03:03.978065+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.978070+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.978075+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.978657+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.978657+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.978696+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.978696+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.978852+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.979052+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.979093+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:03.989176+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.049159+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.288994+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.289515+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.320564+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.320694+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.321481+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.346651+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.477421+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:03:04.477522+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.526536+00:00", "trade", 11.605, 400.0]
["2026-09-28T14:03:04.678465+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.679387+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.713773+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.714174+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:04.743504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:05.020227+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:05.021034+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:05.021099+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:05.021114+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:05.021119+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:05.022146+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:05.040199+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:03:05.040202+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:03:05.040229+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:05.040244+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:05.040259+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:05.040264+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:05.040270+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:05.040295+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:05.040310+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:05.040350+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:05.040365+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:05.040576+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:05.040593+00:00", "trade", 11.6, 607.0]
["2026-09-28T14:03:05.040595+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.040595+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.040600+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.040610+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.040661+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.040711+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.040741+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.040761+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.040900+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:03:05.041227+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.041257+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.041337+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.041417+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.041502+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.041593+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.041863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.041958+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.042319+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.045301+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.045306+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.045467+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.063685+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.063700+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.064467+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.075523+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.077348+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.107259+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:03:05.108291+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.108291+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.108341+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.108341+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.108361+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.131506+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.131506+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.131581+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.131587+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.131607+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.131857+00:00", "trade", 11.595, 350.0]
["2026-09-28T14:03:05.132263+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.132303+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.132388+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.132499+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.132749+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.150511+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.150978+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.174719+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.174764+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.174834+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.174960+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.203558+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.204495+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.385585+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.385635+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.386152+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.386152+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.386552+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.386593+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.386593+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.399398+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.411261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.411261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.411299+00:00", "trade", 11.59, 25.0]
["2026-09-28T14:03:05.411347+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.411397+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.411602+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.411838+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.411858+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.411883+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.411883+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.411923+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.411998+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.412158+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.412193+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.412319+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.412599+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.412639+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.433770+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.434206+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.618539+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.619020+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.686370+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.694890+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.694965+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.695442+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.695612+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.695652+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.695893+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.775780+00:00", "trade", 11.5999, 5.0]
["2026-09-28T14:03:05.776750+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.777111+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.777201+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.777398+00:00", "trade", 11.5981, 1.0]
["2026-09-28T14:03:05.778434+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:05.866052+00:00", "trade", 11.595, 120.0]
["2026-09-28T14:03:06.119865+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.119870+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.120391+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.221301+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.222178+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.222178+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.222624+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.232618+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.232648+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.233149+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.236963+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.237424+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.237424+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.270834+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.271320+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.271460+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.271601+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.271686+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:03:06.271856+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.271886+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:03:06.271922+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.271952+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.271952+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.271957+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.271972+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:03:06.272047+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.272072+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.272117+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.272137+00:00", "trade", 11.5999, 1000.0]
["2026-09-28T14:03:06.272157+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.272413+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.272423+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:03:06.272443+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.272678+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:03:06.272869+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.272869+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.272939+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.273064+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.273069+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.273125+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.273125+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.273134+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.273159+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.273189+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.273200+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.273360+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.273450+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:03:06.273500+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.273505+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:06.273510+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.273601+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.273601+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.273615+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.273641+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.273651+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.273671+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.273681+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.273701+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.273841+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.273921+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.273956+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.273956+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.273991+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.274282+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.274282+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.274362+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.274362+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.274397+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.274422+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.274878+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.283614+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:03:06.283666+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:03:06.283674+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.283820+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.283875+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.284020+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.284126+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284161+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.284181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284196+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284206+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284211+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284246+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284286+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284286+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:06.284361+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284602+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284677+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284722+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284762+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284762+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284762+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284767+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.284782+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.285163+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.355525+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.356067+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.356076+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.356086+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.356132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.356658+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.356678+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.356703+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.356708+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.356728+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.357214+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.362046+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.362056+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.362547+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.362602+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.363028+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.363068+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.363093+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.363509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.363509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.363980+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.379736+00:00", "trade", 11.5925, 32.0]
["2026-09-28T14:03:06.456941+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.456986+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.457028+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:03:06.457327+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.457407+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:03:06.457633+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.457778+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.457944+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.457979+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.458059+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.458099+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.458420+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.458861+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.493217+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.493217+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.785487+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.785928+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.786565+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:06.786605+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:07.615795+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:07.616276+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:07.676615+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:07.677096+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:07.677096+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:07.860838+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:07.961948+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:07.993142+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:08.095756+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:08.421179+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:08.421420+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:08.421615+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:08.421896+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:08.523974+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:08.870041+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:08.870297+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:09.329508+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.062906+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.062911+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.063031+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.064354+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.064364+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.064404+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.168146+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.266369+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.267257+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.463909+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.463929+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.463949+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.464400+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.464881+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.514058+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.514539+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.655504+00:00", "trade", 11.605, 3.0]
["2026-09-28T14:03:10.704581+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.704631+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.704681+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.704721+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.704746+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.705067+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.705142+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.712881+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.729209+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.729249+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.729290+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.780301+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.780782+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.805671+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.806112+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.806232+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:10.806353+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.028947+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.029148+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.029428+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.631223+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.631343+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.631419+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.631504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.631779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.631945+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.725813+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.725853+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.726314+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.809942+00:00", "trade", 11.6098, 1.0]
["2026-09-28T14:03:11.829088+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:11.949445+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.012905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.013346+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.021491+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.021987+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.122706+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.161072+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.161513+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.172439+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.273715+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.310803+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.321439+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.409994+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.411157+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.432678+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.435725+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.436056+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.436181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.436286+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.436402+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.436723+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.436903+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.437389+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.437835+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.437845+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.483223+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.537918+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.538394+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.561885+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.561925+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.579447+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.707877+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.753846+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.754107+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.971514+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.972390+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.972471+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:12.972496+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.026504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.026960+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.027156+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.027426+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.063873+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.064730+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.064770+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.064800+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.064880+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.386575+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.454872+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.607555+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.607615+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.607725+00:00", "trade", 11.6, 300.0]
["2026-09-28T14:03:13.607805+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.607835+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.607841+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.607981+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.608023+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:03:13.608116+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.608116+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:13.608191+00:00", "trade", 11.6, 25.0]
["2026-09-28T14:03:13.608212+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:13.608226+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:13.608237+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:13.608242+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:13.608267+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:13.608322+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.608387+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.608482+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.608502+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.608597+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.608657+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.608662+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.608703+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.608993+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.609144+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.609249+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.609304+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.615784+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.623548+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.646076+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.657634+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.657824+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.711888+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.813329+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:13.813334+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.007716+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.008553+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.110786+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.180166+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.180166+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.180612+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.538848+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.538883+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.538963+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.538969+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.539008+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.539434+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.605567+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.605572+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.606068+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.635252+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.639718+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:14.685240+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:03:14.985329+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:03:15.022843+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.022843+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.096589+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.097070+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.097070+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.240250+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.242515+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.343906+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.444821+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.445302+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.445743+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.510071+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.510402+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.510437+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.532730+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.533241+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.533291+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.533291+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.633364+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.732264+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.732390+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.732555+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.750563+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.751079+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.751550+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.752001+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.856154+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.856595+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.856635+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.856996+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.857036+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:15.913840+00:00", "trade", 11.5722, 4.0]
["2026-09-28T14:03:16.012270+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.012285+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.012766+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.100499+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:03:16.115666+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.307100+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.307261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.307261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.307536+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.307742+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.307983+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.308424+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.370872+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.409293+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.877165+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:16.950349+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:17.029417+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:17.029448+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.029452+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:03:17.029462+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.029487+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.029497+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.029507+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.029507+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.029517+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.029547+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.029998+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.030239+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.030374+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.030414+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.030459+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.030459+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.030530+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.030575+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.030615+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.030936+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.068380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.103112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.103197+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.103202+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.103683+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.104320+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.104921+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.105358+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.105518+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.105959+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.106400+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.117481+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.132948+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.153737+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.153762+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.160985+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.208350+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:03:17.208352+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.208402+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.208427+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.208437+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.208458+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.208467+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.208477+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.208663+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.208693+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.208698+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.208702+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:03:17.208723+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:03:17.208813+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.208863+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.208897+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:03:17.208899+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.209259+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.209340+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.209390+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.209390+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.209505+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.209505+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.209555+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.209595+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.209595+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.209715+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.209796+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.209876+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.210061+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.210116+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.210151+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.210472+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.210552+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.219709+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.240278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.345002+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.345002+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.345433+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.364759+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.365110+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.365440+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.365907+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:03:17.428490+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:03:17.428500+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.428510+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:03:17.428510+00:00", "trade", 11.58, 16.0]
["2026-09-28T14:03:17.428546+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.428621+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.428706+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429012+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429127+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429147+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429147+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429147+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429207+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429262+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429322+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429347+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429468+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429503+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429588+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429628+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429783+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.429802+00:00", "trade", 11.585, 350.0]
["2026-09-28T14:03:17.430219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.430265+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.431828+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.432269+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.432269+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.432730+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.447025+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.447025+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.467037+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.569430+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.569891+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.570027+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.570112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.570393+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.570789+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.571230+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.571661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.584386+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.691526+00:00", "trade", 11.5899, 1.0]
["2026-09-28T14:03:17.692869+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:17.999758+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.025564+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.025619+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.025700+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.025700+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.025780+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.025910+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.025930+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.026136+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.026441+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.026456+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.026612+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.026903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.026918+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.026918+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.044917+00:00", "trade", 11.585, 107.0]
["2026-09-28T14:03:18.060497+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.080430+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.080435+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.080470+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.080675+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.080755+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.081597+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.088153+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.088268+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.184196+00:00", "trade", 11.5433, 1.0]
["2026-09-28T14:03:18.245893+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.526339+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.526344+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.700493+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.700674+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.700859+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.701395+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.701576+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.701581+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.701601+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.702077+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.702558+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.702999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.703440+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.708227+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.708803+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:18.811567+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.064761+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:03:19.065732+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:03:19.100208+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.100208+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.100223+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.100248+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.101003+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:03:19.110814+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.155273+00:00", "trade", 11.585, 3.0]
["2026-09-28T14:03:19.166631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.167112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.214360+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.226594+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.226594+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.227320+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.227441+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.227481+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.227486+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.227596+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.228107+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.228408+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.239083+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.239515+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.239976+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.261622+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.261712+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.262178+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.262569+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.262654+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.263100+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.263476+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.263933+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.478086+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.531087+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.531127+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.531699+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.531899+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.531949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.531989+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.532110+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.532145+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.532471+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.532541+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.532591+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.533027+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.564391+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.564391+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.564396+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.564602+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.565359+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.565795+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.565950+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.566040+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.566081+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.566226+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.566231+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.566522+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.566877+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.568361+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.568797+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.636182+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.692728+00:00", "trade", 11.585, 500.0]
["2026-09-28T14:03:19.692817+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.692847+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.692982+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.693363+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.693403+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.693724+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.693804+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.693839+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.694200+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.710008+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:19.710368+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.031993+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.051960+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.053318+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.059749+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.059754+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.069442+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.069512+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.069562+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.070399+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.105031+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.105056+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.105056+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.105096+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.105136+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.105136+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.105938+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.117135+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.117180+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.117661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.117661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.165380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.165600+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.171394+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.171870+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.171955+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.171960+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.172035+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.172396+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.172436+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.209489+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.209770+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.210296+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.210437+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.309853+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.309938+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.310389+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.310439+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.310840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.310845+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.323004+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.323205+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.323636+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.323967+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.324207+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.324518+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.324608+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.370066+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.371104+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.371580+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.372702+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.373143+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.373584+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.385909+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.386350+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.387112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.402308+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.402859+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.403350+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.403676+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.490342+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.502827+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.503263+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.507494+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:03:20.604739+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.605897+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.606378+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.606819+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.607260+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.607260+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.612582+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.708450+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.708891+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.708891+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.708891+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.709332+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.812047+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.812488+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.812843+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.851621+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.851621+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:20.913843+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:21.086053+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:21.178758+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:21.179365+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:21.179369+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:21.258873+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:22.289047+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:22.289087+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:22.354688+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:22.354688+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:22.390357+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:22.454896+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:22.454896+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:22.688135+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:22.688135+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:22.784940+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:22.784985+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:22.784991+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.785011+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.785046+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.785049+00:00", "trade", 11.59, 5.0]
["2026-09-28T14:03:22.785061+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.785066+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.785106+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.785141+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.785141+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.785141+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.785146+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.785428+00:00", "trade", 11.59, 300.0]
["2026-09-28T14:03:22.785893+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.785968+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.786008+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.786123+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.786123+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.786168+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.786289+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.786329+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.790128+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.790128+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.790488+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.792769+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.792809+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.792809+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.793210+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.821738+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.897844+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:22.985377+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.046055+00:00", "trade", 11.5933, 400.0]
["2026-09-28T14:03:23.052737+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.052937+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.052972+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.107388+00:00", "trade", 11.595, 300.0]
["2026-09-28T14:03:23.108389+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.108434+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.203064+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.203545+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.204061+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.204497+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.225908+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.329905+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.372958+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.373439+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.373479+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.374316+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.946005+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:23.947127+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:24.035693+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:24.035693+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:24.036134+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:24.036174+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:24.126879+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:24.127360+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:24.202669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:24.202669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:24.561347+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:24.561823+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:24.802455+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.375667+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.376609+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.376634+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.376634+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.435108+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.443649+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.526415+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.536058+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.702553+00:00", "trade", 11.5981, 1.0]
["2026-09-28T14:03:25.702923+00:00", "trade", 11.5981, 1.0]
["2026-09-28T14:03:25.713680+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.713761+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.714197+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.815993+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.952553+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.953475+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:25.954618+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:26.074037+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:26.074037+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:26.125690+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:26.228128+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:26.639902+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:26.639902+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:26.655033+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:03:26.666189+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:26.666189+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:27.029698+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:27.029743+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:27.034866+00:00", "trade", 11.595, 8.0]
["2026-09-28T14:03:27.035413+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:03:27.037085+00:00", "trade", 11.595, 3.0]
["2026-09-28T14:03:27.048943+00:00", "trade", 11.595, 6.0]
["2026-09-28T14:03:27.108450+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:27.108455+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:27.132938+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:27.234775+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:27.265165+00:00", "trade", 11.59, 120.0]
["2026-09-28T14:03:27.276388+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:03:27.276389+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:27.276391+00:00", "trade", 11.59, 500.0]
["2026-09-28T14:03:27.276409+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:27.276409+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:27.276412+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:03:27.276415+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:03:27.276457+00:00", "trade", 11.59, 95.0]
["2026-09-28T14:03:27.276460+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.276474+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.276476+00:00", "trade", 11.59, 5.0]
["2026-09-28T14:03:27.276520+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.276535+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.276535+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.276540+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.276570+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.276580+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.277151+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.277176+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.277266+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.277301+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.277346+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.277346+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.277382+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.277427+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.277632+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.277808+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.283686+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:03:27.310315+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.310400+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.311277+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.320840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.364007+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.468531+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.727697+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.754781+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.755302+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.829048+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.855526+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.856212+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:27.856648+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:28.200771+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:28.254058+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:28.570460+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:28.571246+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:28.571728+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:28.597579+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:28.673434+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:28.673955+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:28.674402+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:28.917614+00:00", "trade", 11.5881, 40.0]
["2026-09-28T14:03:29.468384+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.476047+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.476092+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.476142+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.476177+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.476583+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.553085+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.553245+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.553441+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.641916+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.642036+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.642397+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.683966+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.684096+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.685089+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.685404+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.692241+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.727530+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.850211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.850211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.925049+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:29.994419+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:30.020280+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:03:30.024610+00:00", "trade", 11.5896, 100.0]
["2026-09-28T14:03:30.098065+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:30.451643+00:00", "trade", 11.59, 5.0]
["2026-09-28T14:03:31.020903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:31.154165+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:31.154200+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:31.154731+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:31.184236+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:31.184236+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:31.184306+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:31.184567+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:31.184587+00:00", "trade", 11.59, 250.0]
["2026-09-28T14:03:31.184587+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.184607+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.184647+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.184667+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.184682+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.184692+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.184762+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:03:31.184843+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.184863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.184888+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185013+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185179+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185219+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185234+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185239+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185294+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185294+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185334+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185334+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185404+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185409+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185409+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185454+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.185534+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.186015+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.186261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.186276+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.218227+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.218663+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.219144+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.287567+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.287873+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.288213+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.288269+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.288329+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.289050+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.416533+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.416779+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.417731+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.417816+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.418212+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.418252+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.467570+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.467710+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.467710+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.468136+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.486327+00:00", "trade", 11.595, 500.0]
["2026-09-28T14:03:31.571702+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.688294+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.688364+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.688379+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.688419+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.689903+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.698143+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.698584+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.729773+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.729873+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.730334+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.771602+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.772168+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.772284+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.772489+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.772489+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.772489+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.772489+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.772930+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.810996+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.811342+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.839990+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.840431+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.942864+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.943415+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.943415+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.943861+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.943902+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.943902+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.943902+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.985756+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:31.985836+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:32.030608+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:32.031079+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:32.031730+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:32.280455+00:00", "trade", 11.5442, 1.0]
["2026-09-28T14:03:33.261207+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.261653+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.261694+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.262049+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.262495+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.315075+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.315100+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.315391+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.315396+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.315572+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.326182+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.326588+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.326633+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.326633+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.327154+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.429788+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.545371+00:00", "trade", 11.5967, 20.0]
["2026-09-28T14:03:33.557226+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.736246+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.736687+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.791422+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:33.953999+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.006052+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:34.006058+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:34.006243+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.006298+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.006534+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.006574+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.007731+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.074876+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.075157+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.075322+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.075357+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.075357+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.075437+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.075593+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.075758+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.075793+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.075793+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.075834+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.076194+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.076916+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.077317+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.112059+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.112355+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:34.112731+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:34.112891+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:34.113367+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:34.113809+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:34.114410+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.114575+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.114756+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.114781+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.114891+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:34.114891+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:34.114901+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:34.114931+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:34.114931+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:34.115011+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.115066+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.115066+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.115076+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.115167+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.115207+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.115332+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.115332+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.115368+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.115447+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.115523+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.115538+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.115543+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.115583+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.115608+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.115688+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.115728+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.115728+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.115808+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.115813+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.116340+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:34.154595+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.154861+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.155182+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.155342+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.155623+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.156771+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.156941+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.165851+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:03:34.467339+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.467354+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.467364+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.467885+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.570594+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:34.700122+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.010374+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.010419+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.011126+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.011281+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.011773+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.045934+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.045954+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.055973+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.056434+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.061476+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.062473+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.069755+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.162030+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.162491+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.162831+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.249037+00:00", "trade", 11.595, 50.0]
["2026-09-28T14:03:35.551756+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.551876+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.552117+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.552277+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.552357+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.552357+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.552362+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.552397+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.552718+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.552984+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.553009+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.554262+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.554287+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.554798+00:00", "trade", 11.59, 5.0]
["2026-09-28T14:03:35.652871+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.653307+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.653628+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.654029+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.757585+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.757625+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.867672+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.867737+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.867757+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.868198+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.868229+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.868233+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.868383+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.868624+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.868659+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.868859+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.868884+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.868900+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.869130+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.869140+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.869180+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.869180+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.869265+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:35.869290+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.869300+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.869300+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:35.869311+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:35.869381+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.869501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.869511+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.869556+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.869616+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.869742+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.869742+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.869817+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.869877+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.869897+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.869897+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.869926+00:00", "trade", 11.59, 126.0]
["2026-09-28T14:03:35.869947+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870027+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870032+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870057+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870102+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.870122+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870142+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.870142+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870173+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.870178+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.870258+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.870298+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.870413+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870423+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870428+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870485+00:00", "trade", 11.59, 126.0]
["2026-09-28T14:03:35.870498+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:35.870538+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870578+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:35.870699+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870739+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870779+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870784+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.870979+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.871060+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.871065+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.871180+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.874443+00:00", "trade", 11.585, 4.0]
["2026-09-28T14:03:35.874528+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.874543+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.875219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.888510+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:03:35.905276+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:03:35.905662+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.906594+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.907070+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.907070+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.907511+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.917555+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:35.973704+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.021828+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.318368+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.320152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.320798+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.321570+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.321836+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.322006+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.377932+00:00", "trade", 11.5915, 3.0]
["2026-09-28T14:03:36.566715+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:03:36.566728+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.567079+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.567189+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.567244+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.567249+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.572835+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:03:36.577689+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.775449+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:36.775665+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.124168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.124223+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.124253+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.125110+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.125145+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.125145+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.125591+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.125646+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.125666+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.126143+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.126388+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.126468+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.126553+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.126564+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.126634+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.126664+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.126869+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.126909+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.126949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.127310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.127310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.127345+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.127872+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.128508+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.129110+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.131671+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.139314+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.139394+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.139469+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.139710+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.234024+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.470501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.470977+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.493701+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.494628+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.494708+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.495109+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.495109+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.496628+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.564925+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.564970+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.565291+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.565441+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.596014+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.622647+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.622983+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.623590+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.623630+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.623670+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.623670+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.624026+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.624026+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.624512+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.627389+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.627394+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.635473+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.635473+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.635954+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.635994+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.637638+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:37.728905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:38.667561+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:38.825822+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.137708+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.138159+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.138440+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.138655+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.138685+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.138720+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.138841+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.138881+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.139162+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.139162+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.139162+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.238411+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:03:39.239074+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.239114+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.239154+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.239435+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.239435+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.239555+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.239795+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.239876+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.239996+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.242597+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.243033+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.343677+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.344158+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.344189+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.344189+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.344229+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.344304+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.344590+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.344670+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.344670+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.345031+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.425372+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.444382+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.691063+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.691539+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.692341+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.692817+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.699218+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.699222+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.799496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.799937+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.799977+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.800413+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.800448+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.800448+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:39.800779+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:40.035181+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:40.035316+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:40.035852+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:40.107959+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:40.136446+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:40.136487+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:40.378826+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:03:40.378830+00:00", "trade", 11.59, 37.0]
["2026-09-28T14:03:40.378832+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:03:40.378873+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:40.378878+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:40.379113+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:40.379118+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:03:40.379143+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:40.379173+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:40.379223+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:40.379239+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:40.379289+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:40.379414+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:03:40.379479+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.379564+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.379569+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.379584+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.379599+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.379604+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.379685+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.379699+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.379765+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.379765+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.379805+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.380000+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.380000+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.380045+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.380161+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.380161+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.380166+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.380206+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.380241+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.380506+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.380592+00:00", "trade", 11.595, 2.0]
["2026-09-28T14:03:40.381083+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.381885+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.382326+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.382326+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.400374+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.412738+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.425819+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.500672+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.630686+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.836756+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.921186+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:40.921217+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:41.291687+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:41.379927+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:41.379927+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:41.379972+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:41.380373+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:41.380413+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:41.380413+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:41.482841+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:41.496312+00:00", "trade", 11.595, 50.0]
["2026-09-28T14:03:41.626893+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:41.627335+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.005047+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.005047+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.024258+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.032903+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.032984+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.033380+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.162782+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.162782+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.163263+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.265857+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.266499+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.266499+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.266539+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.266940+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.812351+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.812386+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.812436+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.812476+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.812757+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.812822+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.812827+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.812907+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.812907+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.813318+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.813358+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.813383+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.814195+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.817117+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.865417+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.911311+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.950800+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.950950+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:42.968687+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.022454+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:03:43.023495+00:00", "trade", 11.59, 9.0]
["2026-09-28T14:03:43.023823+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.023863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.023944+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.126497+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.126978+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.166868+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.292863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.467433+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.468330+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.468495+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.468500+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.486403+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.487007+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:03:43.487074+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.487801+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:03:43.488016+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.488458+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.488974+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.489014+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.492382+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.492396+00:00", "trade", 11.6, 10.0]
["2026-09-28T14:03:43.492412+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.492938+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:03:43.492953+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:43.492968+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:43.493008+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:43.493013+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:43.493013+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:43.493018+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:03:43.493084+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493204+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493209+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493229+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493235+00:00", "trade", 11.6, 5.0]
["2026-09-28T14:03:43.493304+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493314+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493334+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493530+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493575+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493605+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493770+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493800+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493820+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493855+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493900+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.493933+00:00", "trade", 11.6, 10.0]
["2026-09-28T14:03:43.494206+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.502220+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.502661+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.502661+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.503122+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.524835+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.525085+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.525160+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:03:43.525270+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.525781+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.525791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.525967+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.526027+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.526423+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.532632+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.534983+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.545834+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.567881+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.568603+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.593487+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.630300+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.676878+00:00", "trade", 11.6019, 3.0]
["2026-09-28T14:03:43.697043+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.701353+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.833608+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:43.911186+00:00", "trade", 11.5449, 89.0]
["2026-09-28T14:03:44.021590+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.021630+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.021830+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.045682+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.079046+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.146465+00:00", "trade", 11.5935, 1.0]
["2026-09-28T14:03:44.147509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.147990+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.148030+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.225975+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.251065+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.340706+00:00", "trade", 11.605, 86.0]
["2026-09-28T14:03:44.343021+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:03:44.374939+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.477578+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.481778+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.482219+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.727818+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.728254+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.728364+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.729086+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.734734+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:44.740723+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766505+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766554+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766558+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766563+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766563+00:00", "trade", 11.61, 6.0]
["2026-09-28T14:03:44.766563+00:00", "trade", 11.61, 55.0]
["2026-09-28T14:03:44.766570+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:03:44.766570+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766579+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766587+00:00", "trade", 11.61, 55.0]
["2026-09-28T14:03:44.766595+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766595+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766597+00:00", "trade", 11.61, 28.0]
["2026-09-28T14:03:44.766597+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766599+00:00", "trade", 11.61, 55.0]
["2026-09-28T14:03:44.766602+00:00", "trade", 11.61, 150.0]
["2026-09-28T14:03:44.766606+00:00", "trade", 11.61, 25.0]
["2026-09-28T14:03:44.766606+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766611+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766611+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:03:44.766620+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766630+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766632+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766632+00:00", "trade", 11.61, 55.0]
["2026-09-28T14:03:44.766645+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766645+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766650+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766665+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766705+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766713+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766716+00:00", "trade", 11.61, 55.0]
["2026-09-28T14:03:44.766737+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766743+00:00", "trade", 11.61, 600.0]
["2026-09-28T14:03:44.766774+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766803+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766831+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766846+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766851+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766856+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766861+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766882+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766897+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.766951+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766976+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.766991+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.767005+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.767020+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.767041+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.767041+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.767047+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.767050+00:00", "trade", 11.61, 55.0]
["2026-09-28T14:03:44.767056+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.767056+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.767065+00:00", "trade", 11.61, 55.0]
["2026-09-28T14:03:44.767071+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.767081+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:44.767098+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.767107+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.767122+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:44.767126+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:44.767131+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:44.767177+00:00", "trade", 11.61, 69.0]
["2026-09-28T14:03:44.767222+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:44.768444+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:44.769672+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:44.771712+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:44.772965+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:44.778387+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:03:44.792241+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:44.873499+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.118587+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.119018+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.119068+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.119108+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:45.119118+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:45.119193+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:45.119307+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:03:45.119308+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.119348+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.119589+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.119604+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.119664+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.119664+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.119990+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.120105+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.140201+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:03:45.153835+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.154001+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.224142+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.823131+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.824043+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.848381+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:45.848421+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.117070+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.117541+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.141307+00:00", "trade", 11.615, 10.0]
["2026-09-28T14:03:46.152233+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.218180+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.451299+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.451299+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.451740+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.451820+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.452061+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.452577+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.452888+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.453098+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.453499+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.453820+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.454261+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.454702+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.454792+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.493314+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.493815+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.519065+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.654844+00:00", "trade", 11.5463, 1.0]
["2026-09-28T14:03:46.797171+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.797171+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.797211+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.893836+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.972342+00:00", "trade", 11.61, 50.0]
["2026-09-28T14:03:46.972989+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.973029+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.973109+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.973109+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.973350+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:46.973350+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:03:46.973440+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.973585+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.973605+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.973650+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.973655+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.973670+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.973710+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:46.973866+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.973946+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.974016+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.974046+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.974187+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.974227+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.974232+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.974232+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.974307+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.974547+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.974552+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:46.983073+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:47.078023+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:47.078459+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:47.078504+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:47.078545+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:47.229754+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:47.230190+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:47.230230+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:47.284976+00:00", "trade", 11.615, 4.0]
["2026-09-28T14:03:47.758009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:47.758525+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:47.862357+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.238241+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.238261+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.238677+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.238747+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.238762+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.239238+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.239238+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.301541+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.301541+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.302567+00:00", "trade", 11.615, 500.0]
["2026-09-28T14:03:48.607518+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.708072+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.770536+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.770536+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.774455+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.876407+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.921585+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:48.921625+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.034453+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.035495+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.305276+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:03:49.305908+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.306046+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:49.306118+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.306148+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.306895+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.307066+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.307336+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.307547+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.307988+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.308424+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.313468+00:00", "trade", 11.612, 500.0]
["2026-09-28T14:03:49.314228+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.314433+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.314453+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.314709+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.314789+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.314949+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.315471+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.318984+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.319871+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.319911+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.319991+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.320312+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.383973+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.384455+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.384525+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.384650+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.385011+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.397571+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.398012+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.398498+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.418425+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.613885+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:03:49.614882+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.614882+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.616880+00:00", "trade", 11.6102, 100.0]
["2026-09-28T14:03:49.641659+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:49.642217+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.642257+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.642378+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.642618+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:49.643029+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.090087+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.090217+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.090688+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.091004+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.091119+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.091149+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.092121+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.093309+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.103971+00:00", "trade", 11.61, 120.0]
["2026-09-28T14:03:50.104526+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.104606+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.104752+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.104827+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.105022+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.105448+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.157687+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.278945+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.279106+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.279221+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.279532+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.279597+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.279677+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.280023+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.280063+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.382376+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.457504+00:00", "trade", 11.615, 500.0]
["2026-09-28T14:03:50.458392+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.458522+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.472926+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.564594+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.564955+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.567050+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.567421+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.567501+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.567827+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.568384+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:50.707484+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:51.654718+00:00", "trade", 11.61, 300.0]
["2026-09-28T14:03:52.208998+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:03:52.209062+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:52.209609+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:52.209974+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:52.210010+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:52.210050+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:52.210085+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:52.211720+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:03:52.234458+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:52.515826+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:52.515952+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:52.529830+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:52.695854+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:52.990986+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.007164+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.007284+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.011053+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.040162+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.150149+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.193813+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.194760+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.205404+00:00", "trade", 11.62, 3.0]
["2026-09-28T14:03:53.205407+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:03:53.205407+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.205413+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.205413+00:00", "trade", 11.62, 70.0]
["2026-09-28T14:03:53.205416+00:00", "trade", 11.62, 500.0]
["2026-09-28T14:03:53.205430+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.205446+00:00", "trade", 11.62, 12.0]
["2026-09-28T14:03:53.205449+00:00", "trade", 11.62, 10.0]
["2026-09-28T14:03:53.205453+00:00", "trade", 11.62, 30.0]
["2026-09-28T14:03:53.205490+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.205501+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.205516+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.205516+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.205526+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.205540+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.205566+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.205576+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.205600+00:00", "trade", 11.62, 1500.0]
["2026-09-28T14:03:53.205606+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.205611+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.205626+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.205656+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.205701+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.205846+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.205924+00:00", "trade", 11.62, 20.0]
["2026-09-28T14:03:53.206067+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.206518+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.206618+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.208504+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.208521+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:03:53.208523+00:00", "trade", 11.625, 126.0]
["2026-09-28T14:03:53.208529+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.208529+00:00", "trade", 11.62, 75.0]
["2026-09-28T14:03:53.208532+00:00", "trade", 11.62, 125.0]
["2026-09-28T14:03:53.208532+00:00", "trade", 11.62, 183.0]
["2026-09-28T14:03:53.208538+00:00", "trade", 11.625, 126.0]
["2026-09-28T14:03:53.208538+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.208538+00:00", "trade", 11.62, 50.0]
["2026-09-28T14:03:53.208541+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:03:53.208545+00:00", "trade", 11.62, 800.0]
["2026-09-28T14:03:53.208545+00:00", "trade", 11.62, 50.0]
["2026-09-28T14:03:53.208550+00:00", "trade", 11.62, 17.0]
["2026-09-28T14:03:53.208550+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.208550+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.208550+00:00", "trade", 11.62, 74.0]
["2026-09-28T14:03:53.208563+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.208563+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.208568+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.208568+00:00", "trade", 11.62, 26.0]
["2026-09-28T14:03:53.208574+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.208578+00:00", "trade", 11.62, 88.0]
["2026-09-28T14:03:53.208578+00:00", "trade", 11.62, 86.0]
["2026-09-28T14:03:53.208583+00:00", "trade", 11.62, 24.0]
["2026-09-28T14:03:53.208583+00:00", "trade", 11.62, 86.0]
["2026-09-28T14:03:53.208583+00:00", "trade", 11.62, 600.0]
["2026-09-28T14:03:53.208586+00:00", "trade", 11.62, 800.0]
["2026-09-28T14:03:53.208598+00:00", "trade", 11.625, 126.0]
["2026-09-28T14:03:53.208598+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.208602+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:03:53.208602+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.208607+00:00", "trade", 11.62, 58.0]
["2026-09-28T14:03:53.208607+00:00", "trade", 11.62, 25.0]
["2026-09-28T14:03:53.208607+00:00", "trade", 11.62, 68.0]
["2026-09-28T14:03:53.208611+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.208613+00:00", "trade", 11.62, 18.0]
["2026-09-28T14:03:53.208617+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:03:53.208618+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.208623+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.208693+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.208698+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.208703+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.208703+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:03:53.208713+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.208768+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.208768+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.208814+00:00", "trade", 11.62, 22.0]
["2026-09-28T14:03:53.208833+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.208839+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.208959+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.208974+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:03:53.209004+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209044+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209133+00:00", "trade", 11.62, 126.0]
["2026-09-28T14:03:53.209174+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209208+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.209209+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209265+00:00", "trade", 11.62, 23.0]
["2026-09-28T14:03:53.209274+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209274+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209295+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209295+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209331+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:03:53.209370+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209395+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:03:53.209395+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209455+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209530+00:00", "trade", 11.615, 50.0]
["2026-09-28T14:03:53.209560+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209605+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209615+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209626+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209655+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209655+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209695+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209791+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.209966+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.211006+00:00", "trade", 11.5935, 27.0]
["2026-09-28T14:03:53.211103+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:03:53.211314+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.212627+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.254646+00:00", "trade", 11.62, 126.0]
["2026-09-28T14:03:53.255745+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.256186+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.272825+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.273276+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.310129+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.310129+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.310174+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.354690+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.534693+00:00", "trade", 11.615, 500.0]
["2026-09-28T14:03:53.806133+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.807160+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:53.807651+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:54.373742+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:54.543971+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:54.581230+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:54.582182+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:54.582638+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:54.639679+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:54.639759+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:54.640000+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:54.666007+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:54.666011+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:54.666447+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:55.094034+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:55.094705+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:55.096229+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:55.198682+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:55.199133+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.135769+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.135834+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.136476+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.136807+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.172492+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.292777+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.293133+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.293138+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.293223+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.293429+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.294136+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.294171+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.294171+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.294176+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.294316+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.315942+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.344987+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.383563+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.394208+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.409610+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.418737+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.419258+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.470435+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.502030+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.506114+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.711963+00:00", "trade", 11.6199, 65.0]
["2026-09-28T14:03:56.713077+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.837592+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.837673+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.838234+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.838314+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:56.978442+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:57.680175+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:57.680175+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:57.680485+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:57.681092+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:57.860844+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:03:57.860891+00:00", "trade", 11.61, 129.0]
["2026-09-28T14:03:57.860899+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.860909+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.860919+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.860939+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.860964+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.860964+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.860969+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.860974+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.860979+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.860989+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.860989+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.861005+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:57.861005+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.861035+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:03:57.861075+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:03:57.861275+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.861446+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.861641+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.861761+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.861826+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.861851+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.861887+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.861887+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.861892+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.861932+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.861937+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.862087+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.862167+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.862438+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.862478+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.862749+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.862764+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.862909+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.862964+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.863024+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.863551+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.863637+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:03:57.863836+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.864117+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.865450+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:57.900178+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.216885+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.510408+00:00", "trade", 11.61, 10.0]
["2026-09-28T14:03:58.511420+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.587105+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.587110+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.587165+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.588358+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.612094+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.612510+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.612570+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.612641+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.613092+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.613533+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.797305+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.797390+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.797390+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.797470+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.856250+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:58.856691+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:59.550114+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:59.550595+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:59.551036+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:59.551036+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:59.551196+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:59.551477+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:59.700045+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:59.700125+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:59.700165+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:59.812943+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:03:59.994435+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.019821+00:00", "trade", 11.6075, 10000.0]
["2026-09-28T14:04:00.019895+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.020531+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:04:00.020551+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.020867+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.021063+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.021108+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.021108+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.021148+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.021228+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.021509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.021549+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.026942+00:00", "trade", 11.605, 3.0]
["2026-09-28T14:04:00.028631+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.048077+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.048197+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.048548+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.048906+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:04:00.050373+00:00", "trade", 11.5439, 200.0]
["2026-09-28T14:04:00.101890+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.102697+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.102817+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.121020+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.242930+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.242930+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.243251+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.243411+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.364013+00:00", "trade", 11.5534, 1.0]
["2026-09-28T14:04:00.434064+00:00", "trade", 11.5424, 100.0]
["2026-09-28T14:04:00.506226+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.506266+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.506306+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.506707+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.786827+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:04:00.787424+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.787915+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.788106+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.794601+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.795057+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.795127+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.795664+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.894233+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.894268+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.894579+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.894669+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.894674+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.897626+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:00.921392+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.059927+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.129151+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.150878+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.150878+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.150973+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.204315+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.305250+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.305275+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.772024+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.772179+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.772179+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.772550+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.772640+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.772640+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.873791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.873791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.874262+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.874903+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.875189+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.875665+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.976094+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.977026+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:01.977462+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.032122+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.032162+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.034152+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.034463+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.037114+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.138049+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.330997+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.331313+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.331799+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.331799+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.332220+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.335799+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.336260+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.336596+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.421357+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.424144+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.507021+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.507166+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:02.723231+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:04:03.037852+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.037852+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.139805+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.139805+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.140281+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.140286+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.140511+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.242874+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.243361+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.243842+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.244278+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.261711+00:00", "trade", 11.6014, 1.0]
["2026-09-28T14:04:03.421213+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.421694+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.422130+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.523887+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.824958+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.825264+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.825399+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.825424+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.825439+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.825880+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.825910+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.825935+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.826421+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.826456+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:03.830706+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:04.019911+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:04.019921+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:04.020036+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:04.020072+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:04.020091+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:04.020322+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:04.020543+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:04.062135+00:00", "trade", 11.61, 50.0]
["2026-09-28T14:04:04.062141+00:00", "trade", 11.61, 297.0]
["2026-09-28T14:04:04.062153+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:04.062153+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:04.062177+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:04.062187+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:04.062207+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:04.062212+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:04.062377+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:04.062402+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:04.062573+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:04.062623+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:04.062658+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:04.062695+00:00", "trade", 11.61, 25.0]
["2026-09-28T14:04:04.062695+00:00", "trade", 11.61, 58.0]
["2026-09-28T14:04:04.062698+00:00", "trade", 11.61, 68.0]
["2026-09-28T14:04:04.062828+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:04.062859+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.063164+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.063169+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.063179+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.063179+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.063284+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.063304+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.063409+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.063580+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.063610+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.063725+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.064211+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:04.094944+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:04.095395+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:04.095551+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:04.095977+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:04.164294+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:04.414194+00:00", "trade", 11.6077, 8.0]
["2026-09-28T14:04:04.481478+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:05.018965+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:05.293225+00:00", "trade", 11.6179, 300.0]
["2026-09-28T14:04:05.437751+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:05.438262+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:05.438713+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:05.478979+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.479440+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:05.479475+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:05.479485+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.479525+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.479881+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:05.479996+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.480041+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:05.480317+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:05.480357+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:05.480843+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:05.522492+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:05.522938+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.523399+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.523860+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.523976+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.562392+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.662986+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.777498+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.777939+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.778180+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.778420+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.778902+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.861693+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.861769+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.861849+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.861949+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.862365+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.868690+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.868845+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.868845+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.868845+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.869291+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.873166+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.873166+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:05.973364+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.027813+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.027863+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.231808+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.232289+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.334081+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.686333+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.691425+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.691520+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.691706+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.692122+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.692152+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.692538+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.692558+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.750335+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.795512+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.795994+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.845000+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.845191+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.845246+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.845687+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.845817+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:06.946441+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:07.061178+00:00", "trade", 11.5522, 2.0]
["2026-09-28T14:04:07.062480+00:00", "trade", 11.5986, 1.0]
["2026-09-28T14:04:07.063334+00:00", "trade", 11.6068, 5.0]
["2026-09-28T14:04:07.067225+00:00", "trade", 11.568, 3.0]
["2026-09-28T14:04:07.233774+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:07.435318+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:07.435398+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:07.435438+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:07.435599+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.435599+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.435622+00:00", "trade", 11.62, 50.0]
["2026-09-28T14:04:07.435634+00:00", "trade", 11.62, 50.0]
["2026-09-28T14:04:07.435637+00:00", "trade", 11.62, 50.0]
["2026-09-28T14:04:07.435689+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:07.435712+00:00", "trade", 11.62, 75.0]
["2026-09-28T14:04:07.435715+00:00", "trade", 11.62, 75.0]
["2026-09-28T14:04:07.435754+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:07.435759+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.435760+00:00", "trade", 11.62, 12.0]
["2026-09-28T14:04:07.435763+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:07.435763+00:00", "trade", 11.62, 38.0]
["2026-09-28T14:04:07.435774+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.435784+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.435789+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.435794+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.435819+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.435874+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.436070+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.436320+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.436396+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.436511+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.436561+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.436601+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.436601+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.436756+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.438160+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.538192+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.836526+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.852414+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.852414+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:07.887708+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.012455+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.012986+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.013106+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.013502+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.013542+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.014149+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.014590+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.014745+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.062518+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.078842+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.079328+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.079604+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.080171+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.081088+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.213312+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:08.629145+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:08.629230+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:08.629631+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:08.629641+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:08.629696+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.629699+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:08.629727+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.629727+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.629737+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.629742+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.629802+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.629837+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.629867+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.629892+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630147+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630223+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630278+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630303+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630353+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630358+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630383+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630383+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630388+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630588+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630629+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630709+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630789+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630829+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630829+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.630849+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.631431+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.662955+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.703260+00:00", "trade", 11.6181, 7.0]
["2026-09-28T14:04:08.706493+00:00", "trade", 11.615, 4.0]
["2026-09-28T14:04:08.707531+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.707692+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.707932+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.708173+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.708373+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.730421+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.730907+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.741998+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.766938+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:08.947898+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:09.156478+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:09.345974+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:09.462751+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:10.095888+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:10.884954+00:00", "trade", 11.615, 2.0]
["2026-09-28T14:04:11.259526+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259527+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:04:11.259536+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259548+00:00", "trade", 11.61, 7.0]
["2026-09-28T14:04:11.259551+00:00", "trade", 11.61, 10.0]
["2026-09-28T14:04:11.259581+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259581+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259591+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259596+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259601+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259642+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259657+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259667+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259757+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259782+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259802+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.259937+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.260163+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.260363+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.260483+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.260489+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.260529+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.260719+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.260719+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.260759+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.260879+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.260960+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.260960+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.261000+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.262102+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.264303+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.292775+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.362596+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.524331+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.524646+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.535051+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.588177+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.627360+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.637484+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.637565+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.637605+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.723754+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.723790+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.724075+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.763143+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.763364+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.763885+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.763965+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.764085+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.766566+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.766606+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.766611+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.766621+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:11.766641+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:11.766671+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:11.766681+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:11.766767+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.766797+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.767233+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.767233+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:11.767248+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:11.767328+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:11.767443+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.767609+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:11.767614+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.767885+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.767889+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:11.767894+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:11.767904+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.767964+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.767964+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.768045+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.768085+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:11.768090+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768165+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768366+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768366+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768401+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:11.768411+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:11.768461+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:11.768493+00:00", "trade", 11.61, 25.0]
["2026-09-28T14:04:11.768526+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768547+00:00", "trade", 11.61, 11.0]
["2026-09-28T14:04:11.768566+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768611+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:11.768641+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:11.768646+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:11.768761+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768797+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768887+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768887+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768927+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768967+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768967+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.768972+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.769037+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.769087+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.769157+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.769167+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.769208+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.769208+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.769248+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.769248+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.769368+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.769398+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.769488+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.774610+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.775051+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.791615+00:00", "trade", 11.615, 10.0]
["2026-09-28T14:04:11.833190+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.833380+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.833410+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.833510+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.833510+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.833666+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.833716+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.833746+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.833951+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.833951+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.833956+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.834668+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.867120+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.867125+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.867336+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.867997+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.868438+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.927058+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.927098+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:11.929659+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.034157+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.034252+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.073130+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.073135+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:12.073205+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.073215+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.073446+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.073676+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.073696+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.073867+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.073907+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.074001+00:00", "trade", 11.62, 15.0]
["2026-09-28T14:04:12.074067+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.074107+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.074147+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.074147+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.074548+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.074559+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.074989+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.078097+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.078102+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.078548+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.078583+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.079219+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.086431+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.114358+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.114438+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.114638+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.114719+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.114799+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.182304+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.182344+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.182740+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.182800+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.183181+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.214365+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.215067+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.215152+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.215212+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.215273+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.215553+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.215593+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.215714+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.259007+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.259117+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.259167+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.259568+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.259753+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.260209+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.361079+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.361139+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.361159+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.361159+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.361615+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.459769+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.459984+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.459984+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.460025+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.460080+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.460280+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.460285+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.460370+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.460375+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.460420+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.460435+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.460485+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.460505+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.460636+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.460811+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.460931+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.460931+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.460951+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.460977+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.461032+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.461032+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.461403+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.461473+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.462069+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.462595+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.462736+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.463031+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.482277+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.482372+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.482387+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.482392+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.482458+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.482738+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.482748+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.482793+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.482818+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.482919+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.483019+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.483310+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.483320+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.483350+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.483395+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.483395+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.483440+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.483475+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.483485+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483495+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483541+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483620+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483666+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483734+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:12.483761+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483786+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483794+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:12.483801+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483831+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483841+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483846+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483871+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483871+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483901+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483932+00:00", "trade", 11.62, 110.0]
["2026-09-28T14:04:12.483941+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.483987+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.484061+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.484192+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.484312+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.484342+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.484342+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.484502+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.484748+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.484748+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.484793+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.487439+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.487840+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:12.499296+00:00", "trade", 11.62, 60.0]
["2026-09-28T14:04:12.499854+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.499864+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.499874+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.499874+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.499879+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.499919+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.499929+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.500004+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.500089+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.500123+00:00", "trade", 11.62, 300.0]
["2026-09-28T14:04:12.500215+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.500245+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.500265+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.500265+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.500430+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.500435+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.500435+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.500470+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.500646+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.500826+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.500846+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.500886+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.500921+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.501007+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.501473+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.501578+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.501598+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.501653+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.501693+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.501718+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.501779+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.501804+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.501839+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.501849+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.501954+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.502014+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.502044+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.502124+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.502565+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.502605+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.502646+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.514103+00:00", "trade", 11.62, 11.0]
["2026-09-28T14:04:12.514634+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.514634+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.514684+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.514704+00:00", "trade", 11.62, 25.0]
["2026-09-28T14:04:12.514739+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.514745+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.514745+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.514759+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.514774+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.515245+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.515276+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.515331+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.515531+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.515747+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.515747+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.516052+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.529254+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.543578+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.554825+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.558533+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.608602+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.609038+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.609079+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:12.609299+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.609314+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.609379+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.609399+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:12.609560+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.609655+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.609840+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.609900+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.609900+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.609961+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.610046+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.610241+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.610346+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.610402+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.610868+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.611795+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.644011+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.644372+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.644397+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.645129+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.712154+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.717306+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.718584+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:12.718814+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.145128+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.145664+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.145689+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.146005+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.146230+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.146486+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.146962+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.147413+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.160699+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.521221+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.521246+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.521362+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.521502+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.521577+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.521823+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.521833+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.539064+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.539384+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.539585+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.539590+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.540136+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.594483+00:00", "trade", 11.625, 3.0]
["2026-09-28T14:04:13.597252+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.597603+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.597763+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.598761+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.598761+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.599643+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.601442+00:00", "trade", 11.629, 3.0]
["2026-09-28T14:04:13.641783+00:00", "trade", 11.6218, 17.0]
["2026-09-28T14:04:13.645296+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.652303+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.652323+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.652734+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.652784+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.653019+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.703464+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.703935+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.768300+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:04:13.787183+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.787344+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.787705+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.860638+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.860638+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.885653+00:00", "trade", 11.625, 173.0]
["2026-09-28T14:04:13.888018+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:13.962635+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.168585+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.168620+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.168630+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.176990+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.339676+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.339882+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:14.339922+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:14.339962+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:14.340032+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:14.340057+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:14.340283+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.340398+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.340403+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.340603+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.340644+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.340644+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.340804+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.340804+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.340804+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.397123+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.397203+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.397378+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.397674+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.397799+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.397824+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.397895+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.398326+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.404821+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.404826+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.440081+00:00", "trade", 11.5541, 1.0]
["2026-09-28T14:04:14.450610+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.450680+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.451076+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.451116+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.451156+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.500358+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.520782+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.520862+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.520962+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.521062+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.522170+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.522355+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.522656+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.524706+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.525142+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.528685+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.528726+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.566997+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.567478+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.668152+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.704293+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:14.704458+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.704924+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.705400+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.724822+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:14.724877+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:14.724942+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:04:14.725403+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.725443+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.725478+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:14.725513+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.725764+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.725849+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.725854+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.725909+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.725944+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.725984+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.725984+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.726009+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.726020+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.726020+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.726250+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.726295+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.804952+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.805428+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.805428+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:14.823631+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:15.428098+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:15.528822+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:15.755983+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:15.755987+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:16.459254+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:16.559788+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.020999+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.021354+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.021354+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.021385+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.021495+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.021495+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.021515+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.021836+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.021836+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.067289+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.067369+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.067805+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.067860+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.067925+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.067925+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.067930+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.067966+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.068326+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.068361+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.078806+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.079297+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.095606+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.095641+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.096809+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.106306+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.107264+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.107730+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.180568+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.181044+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.223219+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.223540+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.223701+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.223861+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.223981+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.226703+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.327337+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.525593+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.839584+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:17.840165+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.568663+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.568899+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.569149+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.569335+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.569415+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.569500+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.671513+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.672014+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.672014+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.950145+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.950466+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.951142+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.951147+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.951583+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.961422+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:19.961988+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:20.053661+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:20.053661+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:20.481697+00:00", "trade", 11.5975, 2.0]
["2026-09-28T14:04:20.995405+00:00", "trade", 11.6226, 1200.0]
["2026-09-28T14:04:20.998171+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:20.999185+00:00", "trade", 11.625, 3.0]
["2026-09-28T14:04:21.003966+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:04:21.102163+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:21.201032+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:21.201218+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:21.201263+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:21.201459+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:21.204706+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:21.204832+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:21.337186+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:21.378770+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:21.785702+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:21.785918+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:21.886562+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.019453+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.019503+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.236373+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.236734+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.256055+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.310809+00:00", "trade", 11.63, 8.0]
["2026-09-28T14:04:22.337353+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.359997+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.360648+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.360653+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.361009+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.361130+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.361170+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.366412+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.386500+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.502737+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:04:22.503726+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:04:22.503738+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.816762+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:22.816928+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:23.504702+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:23.542867+00:00", "trade", 11.62, 3.0]
["2026-09-28T14:04:23.548617+00:00", "trade", 11.6281, 1.0]
["2026-09-28T14:04:23.832245+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:04:23.832260+00:00", "trade", 11.62, 50.0]
["2026-09-28T14:04:23.832263+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.832263+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:04:23.832266+00:00", "trade", 11.62, 250.0]
["2026-09-28T14:04:23.832269+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.832269+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.832286+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:23.832321+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:23.832326+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:23.832341+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:23.832371+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:23.832401+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:23.832401+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:23.832428+00:00", "trade", 11.62, 25.0]
["2026-09-28T14:04:23.832431+00:00", "trade", 11.62, 20.0]
["2026-09-28T14:04:23.832452+00:00", "trade", 11.62, 84.0]
["2026-09-28T14:04:23.832466+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:23.832551+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:04:23.832633+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.832663+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.832726+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.832759+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.832767+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:23.832782+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:23.832796+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.832817+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:23.832828+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.832831+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.832831+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.832832+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:23.832837+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:04:23.832887+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.832892+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.832933+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.832972+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.832987+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.833051+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:04:23.833153+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:04:23.833398+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.833398+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.833890+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.834762+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.835223+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.836315+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.836335+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.836355+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.836370+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.836811+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.837087+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.837357+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:23.837357+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:23.837363+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:23.837540+00:00", "trade", 11.61, 25.0]
["2026-09-28T14:04:23.837543+00:00", "trade", 11.61, 24.0]
["2026-09-28T14:04:23.837543+00:00", "trade", 11.61, 51.0]
["2026-09-28T14:04:23.837561+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:23.837569+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.837603+00:00", "trade", 11.61, 63.0]
["2026-09-28T14:04:23.837864+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.837879+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.837884+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.837898+00:00", "trade", 11.61, 23.0]
["2026-09-28T14:04:23.837925+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:23.837969+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.837974+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.837974+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.838009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.838009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.838049+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.838395+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.838450+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.838480+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.838516+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.838689+00:00", "trade", 11.61, 7185.0]
["2026-09-28T14:04:23.839192+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.839809+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.840290+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.849852+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.867003+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:23.867028+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:23.867114+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:23.867449+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:23.867620+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:23.867620+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:23.867720+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:23.868101+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:23.904507+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:23.923292+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.923367+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.923563+00:00", "trade", 11.61, 25.0]
["2026-09-28T14:04:23.923563+00:00", "trade", 11.61, 10.0]
["2026-09-28T14:04:23.923578+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.923583+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.923583+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.923590+00:00", "trade", 11.61, 10.0]
["2026-09-28T14:04:23.923593+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.923593+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.923593+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.923603+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.923650+00:00", "trade", 11.61, 130.0]
["2026-09-28T14:04:23.923908+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.923918+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.924119+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.924214+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.924214+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.924279+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.924279+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.924360+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.924360+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.924600+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.924600+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.924680+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.962009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.962049+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.962054+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.962054+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.962345+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:23.962490+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.025665+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.063240+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.066279+00:00", "trade", 11.62, 10000.0]
["2026-09-28T14:04:24.067284+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.067324+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.213812+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.233965+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.294840+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.294880+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.294880+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.294920+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.294960+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.295196+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.295341+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.296038+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.298399+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.298404+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.298439+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.298789+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.298839+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.299286+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.300919+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.301080+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.302393+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.309525+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.330490+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.330891+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.330926+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.331252+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.331407+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.331667+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.370821+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.410149+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.410625+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.411076+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.411517+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:24.474016+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.047920+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.047920+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.048672+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.149757+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.510790+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.511236+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.511236+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.511506+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.511667+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.529755+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.530201+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.565009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.565510+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.565971+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.566161+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.566638+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.567084+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.567084+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.567690+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.568201+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.572953+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.573404+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.863308+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.863668+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.863668+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.863749+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.863789+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.864150+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.864150+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.864155+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.894517+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.996755+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.997271+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:25.997707+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.057013+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.157848+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.158394+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.158394+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.158404+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.158765+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.159241+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.159672+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.260512+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.260532+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.260537+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.261028+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.261519+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.277803+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.720785+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.720866+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.721106+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.723387+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.827384+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.828943+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.878996+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.911128+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.911729+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.912210+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.953100+00:00", "trade", 11.615, 150.0]
["2026-09-28T14:04:26.953744+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.953784+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.954105+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.954255+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.954621+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.954661+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.955102+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.955102+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.955623+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.956546+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.956982+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:26.968429+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:27.058137+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:27.058618+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:27.685202+00:00", "trade", 11.6199, 1.0]
["2026-09-28T14:04:27.687337+00:00", "trade", 11.615, 1.0]
["2026-09-28T14:04:27.722551+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:28.383998+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:28.384247+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:04:28.384269+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:28.384532+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:04:28.384547+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:04:28.384701+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:04:28.384845+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:28.394702+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:04:28.434174+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:04:28.484762+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:28.660098+00:00", "trade", 11.5568, 1.0]
["2026-09-28T14:04:29.211675+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:29.211680+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:29.212071+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:29.213194+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:29.213560+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:29.213560+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:29.213579+00:00", "trade", 11.61, 90.0]
["2026-09-28T14:04:29.213580+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.213580+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.213657+00:00", "trade", 11.61, 40.0]
["2026-09-28T14:04:29.213670+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.213845+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.213845+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.213850+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.213865+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.213865+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.213890+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.214116+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.214256+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.214297+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.214346+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.214386+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.214417+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.214899+00:00", "trade", 11.605, 400.0]
["2026-09-28T14:04:29.216076+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.216512+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.216547+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.218386+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.223884+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.224721+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.224841+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.225162+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.245480+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.318083+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.318875+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.421233+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.421900+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.422025+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.422065+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.422225+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.422346+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.422531+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.422982+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.422982+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.423463+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.434229+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.483591+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.484393+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.484473+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.524368+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.584215+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.616933+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:29.881330+00:00", "trade", 11.6082, 7.0]
["2026-09-28T14:04:29.994445+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.154620+00:00", "trade", 11.6099, 500.0]
["2026-09-28T14:04:30.156706+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.197518+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:30.197678+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:30.197698+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.197764+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.198013+00:00", "trade", 11.615, 101.0]
["2026-09-28T14:04:30.198074+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:30.198079+00:00", "trade", 11.61, 126.0]
["2026-09-28T14:04:30.198195+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:30.198266+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:04:30.198302+00:00", "trade", 11.61, 150.0]
["2026-09-28T14:04:30.198320+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:30.198355+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:30.198395+00:00", "trade", 11.61, 126.0]
["2026-09-28T14:04:30.198681+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:30.198681+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:30.198736+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.198741+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.198751+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.198756+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.198756+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.198791+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.198816+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.199077+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.199117+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.199348+00:00", "trade", 11.61, 400.0]
["2026-09-28T14:04:30.199518+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.199518+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.200314+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:30.203468+00:00", "trade", 11.61, 126.0]
["2026-09-28T14:04:30.204439+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.204614+00:00", "trade", 11.61, 1600.0]
["2026-09-28T14:04:30.212995+00:00", "trade", 11.61, 126.0]
["2026-09-28T14:04:30.235007+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:30.235052+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:30.235127+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.235288+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.235288+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.235293+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.235303+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.235343+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.235358+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.235408+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.235568+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.235573+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.235609+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.235729+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.235889+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.275904+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:30.276030+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.276340+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.276426+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:30.276466+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.276581+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.276661+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.276701+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.276741+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.276781+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.276781+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:30.277089+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:30.277142+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.277182+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.277222+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.277303+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.277503+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.277623+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.278546+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.278987+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.279332+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.279337+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.279783+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.279824+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.280706+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.281142+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.696128+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.696845+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.696880+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.696881+00:00", "trade", 11.61, 40.0]
["2026-09-28T14:04:30.696950+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.697160+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.697481+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.697561+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.697597+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.720411+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.720501+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:30.761248+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.005022+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.005097+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.005338+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.005498+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.005939+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.047112+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.050666+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.050796+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.051272+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.148628+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.155570+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:04:31.284158+00:00", "trade", 11.6099, 1.0]
["2026-09-28T14:04:31.326902+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.327704+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.327764+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.327774+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.327792+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:31.327804+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.327884+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.328230+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.328346+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.328386+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:31.328436+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.328571+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.328596+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.328631+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:31.328637+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.328671+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:31.328716+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.328756+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:31.328927+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:31.329107+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:31.329132+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:31.329238+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:31.329639+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.329704+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:31.329744+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.329744+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:31.330110+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.330235+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:31.330601+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.330666+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:31.330882+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.331062+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.331142+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:31.331292+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:31.338289+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:04:31.341407+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.341412+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.341416+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.341416+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.341487+00:00", "trade", 11.61, 50.0]
["2026-09-28T14:04:31.341487+00:00", "trade", 11.61, 25.0]
["2026-09-28T14:04:31.341502+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.341507+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.341507+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.341517+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.341517+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.341527+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.341527+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.342188+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.342439+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.343126+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.343126+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.346624+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.347651+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.348132+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.348543+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.385822+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.386624+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.386624+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.533733+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.534385+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.668594+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.726928+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.726973+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.726973+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.726973+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.779573+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.779578+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.780064+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.881410+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.882016+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.882016+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.882016+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:31.882106+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:04:32.021270+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:04:32.021282+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:32.021347+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:32.021347+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:32.021413+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:32.021468+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:32.021733+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:32.021753+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:32.021773+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:32.021788+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:32.021798+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:32.021814+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:04:32.021864+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.021866+00:00", "trade", 11.61, 425.0]
["2026-09-28T14:04:32.021924+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.021979+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.022104+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.022460+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.022595+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.022766+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.022791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.022971+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.023207+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.024344+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.024791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.032088+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.056356+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.056406+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.076047+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.076488+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.076995+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.077010+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.077431+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.109652+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.110078+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.110098+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.425473+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.426400+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.457639+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.543719+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.565470+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.565485+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:32.589281+00:00", "trade", 11.6, 1000.0]
["2026-09-28T14:04:32.589282+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.589284+00:00", "trade", 11.6, 3.0]
["2026-09-28T14:04:32.589332+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.589347+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.589392+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.589395+00:00", "trade", 11.6, 50.0]
["2026-09-28T14:04:32.589412+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.589442+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.589478+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.589489+00:00", "trade", 11.6, 50.0]
["2026-09-28T14:04:32.589548+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.589563+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.589608+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.589618+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590249+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590269+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590294+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590335+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590375+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590410+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590510+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590565+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590736+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590756+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590791+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590836+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.590995+00:00", "trade", 11.595, 11.0]
["2026-09-28T14:04:32.591137+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.591146+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.591903+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.592327+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:04:32.593357+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.609134+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.609385+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.621824+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.622215+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.622752+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.626686+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.626746+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.627618+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.627658+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.628069+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.628079+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.628124+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.628139+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.628611+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.628871+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.630340+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.630365+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.630365+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.632560+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.717236+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.727997+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.738457+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.818412+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.818452+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.843205+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.843276+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.853630+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.854447+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:32.856116+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:33.000579+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:33.001026+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:33.022346+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:33.061083+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:33.061194+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:33.061475+00:00", "trade", 11.595, 4.0]
["2026-09-28T14:04:33.080890+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:33.460097+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:33.460778+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:33.463099+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:33.665846+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:33.665891+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.665906+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.665981+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.666592+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.666793+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.666818+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.666823+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.666868+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.667764+00:00", "trade", 11.59, 12.0]
["2026-09-28T14:04:33.667767+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:04:33.667961+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.667986+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.668158+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:04:33.668276+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.668376+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.668647+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.668682+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.668818+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.668848+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.669269+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.669815+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.669985+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.699175+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.701896+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.718955+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:04:33.720220+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.802570+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.831389+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.831389+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.831895+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.832005+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:33.832096+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.029224+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.029324+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.029525+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.030402+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.030407+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.077719+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.079674+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.079699+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.108247+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.108247+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.108402+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.208726+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:04:34.209422+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.223516+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.224077+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.224268+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.224934+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.225380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.225852+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.226287+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.250595+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.251071+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.251517+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:34.387997+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.198373+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.198974+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.199156+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:04:35.199255+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:35.199505+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.199701+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.199741+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:35.199981+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.200182+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:35.200222+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:35.200222+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:35.200458+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.200663+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:35.200703+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:35.200939+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.201144+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:35.201425+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.201505+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.201505+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.201585+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:35.201901+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.202066+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:35.202382+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.202543+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:35.202543+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.202864+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.202868+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.203104+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:04:35.203785+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.484503+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.484999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.485475+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.485695+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.485716+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.485826+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.526127+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.627603+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.627603+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.772427+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.772567+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.789081+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.789122+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.789272+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:35.789277+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:35.789367+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.789432+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.789718+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.789753+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.790019+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.790334+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.790600+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.791683+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.791683+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.791788+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.813013+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.813490+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.820747+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:35.820747+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.820862+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:35.820982+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821183+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821223+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:35.821253+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821263+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:35.821298+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821343+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821423+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821423+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821473+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821519+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821624+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821664+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821749+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821749+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821824+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821829+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.821904+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:35.822165+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:35.822265+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.822426+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.822706+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.822746+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.822907+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.822907+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.822907+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.862030+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.862035+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.923987+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:35.924538+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.012407+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.015700+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.019730+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.329506+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.329631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.329666+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.329666+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.399191+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.399211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.431578+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.432145+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.708236+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.710120+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.710124+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:04:36.710266+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:36.710350+00:00", "trade", 11.59, 43.0]
["2026-09-28T14:04:36.710371+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:36.710466+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:36.710471+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:36.710652+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.710707+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.710722+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.710722+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.711073+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.711073+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.711113+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.711153+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.711158+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.711193+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.711273+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.711714+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.712155+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.712155+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.712195+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.712471+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.712636+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.734313+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.734393+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.734433+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.742322+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.742522+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.745894+00:00", "trade", 11.595, 500.0]
["2026-09-28T14:04:36.747008+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.747031+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:04:36.763643+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.763853+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.764209+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.764214+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.764289+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.813140+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.813656+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.813787+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.813812+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:36.813907+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:36.813957+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:36.813972+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.814308+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.814383+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.814383+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.814383+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.814383+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.912166+00:00", "trade", 11.5981, 7.0]
["2026-09-28T14:04:36.918937+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:36.919663+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.013381+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.013411+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.013682+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.013727+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.013767+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.013767+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.013767+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.014038+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.014203+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.014970+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.019405+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.019405+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.019856+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.057025+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.057586+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.057666+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.078621+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.078671+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.269575+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.272126+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.302343+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.303325+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.331211+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.340654+00:00", "trade", 11.5986, 1.0]
["2026-09-28T14:04:37.405969+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.405979+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.406580+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.406741+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.459877+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.460875+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.460875+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.460880+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.461195+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.488245+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.505199+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:04:37.505315+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.506172+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.506287+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.506653+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.507295+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.521789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.534064+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.636216+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.720962+00:00", "trade", 11.595, 4.0]
["2026-09-28T14:04:37.769002+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.769217+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.769498+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.769939+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.769939+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:37.811433+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.032663+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.033225+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.033225+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.033300+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.033706+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.033846+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.034538+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.089443+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.090346+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.090361+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.090802+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.096034+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.136851+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.138174+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.161700+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.240567+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.240633+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.241064+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.241204+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.243795+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.263171+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.731715+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.751843+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:38.752123+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.002498+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.002939+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.005982+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.143508+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.218091+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.579710+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.580006+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.580166+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.580487+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.580607+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.580607+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.657550+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.657590+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.657750+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.658191+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.684198+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.684639+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.762730+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:39.763186+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.131782+00:00", "trade", 11.5999, 100.0]
["2026-09-28T14:04:40.132784+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.132789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.641874+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.642055+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.642075+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.642771+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.642932+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.642937+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.642982+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.643032+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:40.643152+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:40.643463+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:40.643473+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:40.643769+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:40.643794+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:40.643834+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:40.643869+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.643884+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.643894+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.643904+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.643939+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.643984+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:40.643994+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.644074+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:04:40.644230+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:04:40.644270+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:04:40.644445+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.644450+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.644465+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.644465+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.644511+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.644511+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.644551+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.644551+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.644591+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.644596+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.644596+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.644618+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:04:40.644621+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.644621+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.644651+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.644726+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.644791+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.644911+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.644952+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645027+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645072+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645072+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645092+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645112+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645112+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645137+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645152+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645192+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.645272+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:40.645713+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645753+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645834+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645954+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.645994+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.646154+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.646194+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.646265+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.646663+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:04:40.681083+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.681123+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.695131+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.695607+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.727939+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.728420+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.748668+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.802325+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:04:40.802406+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.802406+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.802451+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.803328+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.803363+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.803684+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.806806+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.806846+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.806967+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.861942+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.862423+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.862864+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.962316+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.962917+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.962947+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.962972+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.963489+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:40.975572+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.058249+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.077234+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.188027+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.188729+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.188809+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.188969+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.231816+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.370020+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.370070+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.370912+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.370917+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.371669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.444497+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.784399+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.784399+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.785036+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.785111+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.785181+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.785392+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.785522+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.794746+00:00", "trade", 11.595, 8.0]
["2026-09-28T14:04:41.797080+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.823097+00:00", "trade", 11.5919, 1.0]
["2026-09-28T14:04:41.823455+00:00", "trade", 11.5919, 1.0]
["2026-09-28T14:04:41.830504+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.830805+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.831045+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:41.834714+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:42.275958+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:42.275968+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:42.296166+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:42.296166+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:42.597256+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:42.597266+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:42.597306+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:42.610859+00:00", "trade", 11.5572, 1.0]
["2026-09-28T14:04:42.839863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:43.098882+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:04:43.098903+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:43.098903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.098906+00:00", "trade", 11.59, 300.0]
["2026-09-28T14:04:43.098928+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.098928+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.098934+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.098939+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.098944+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.098949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099004+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099004+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099004+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099009+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099034+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099039+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099039+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099039+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099064+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099069+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099084+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099119+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099385+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099390+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099510+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099575+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099630+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099630+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099770+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099801+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099806+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099821+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099886+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099991+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.099991+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.100046+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.100061+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.100066+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.100176+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.100512+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.100758+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.101168+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:04:43.101299+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.101775+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.102271+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.102312+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.102738+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.103544+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.109794+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.110130+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.110586+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.203743+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.204023+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.204264+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.472867+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.472897+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.473353+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.473379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.473669+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.474055+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.474070+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.474516+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.474742+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.474992+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.509599+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.574363+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.574905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.574910+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.575010+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.675965+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.734599+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.735186+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.735597+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.794456+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.794897+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.898253+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:43.980707+00:00", "trade", 11.5882, 100.0]
["2026-09-28T14:04:43.988817+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:04:44.025742+00:00", "trade", 11.6089, 1.0]
["2026-09-28T14:04:44.063004+00:00", "trade", 11.5882, 100.0]
["2026-09-28T14:04:44.064051+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:04:44.108518+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.108558+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.108959+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.155885+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.159656+00:00", "trade", 11.6132, 2.0]
["2026-09-28T14:04:44.258960+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.278652+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.279334+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.279414+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.280131+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.615523+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.615794+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.616124+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.616204+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.616204+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.616230+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.616230+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.617042+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.652335+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.691228+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.691308+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.691348+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.793411+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.793902+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.794313+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.811609+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.913301+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.971679+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.971880+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:44.972115+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.018942+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.038343+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.072754+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.073191+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.100946+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.111800+00:00", "trade", 11.5818, 5.0]
["2026-09-28T14:04:45.112176+00:00", "trade", 11.5818, 1.0]
["2026-09-28T14:04:45.113767+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.119681+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.219077+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.462601+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.464911+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.600724+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.601641+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.602884+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.602964+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.603365+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.666947+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.667247+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.668104+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.668305+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.735269+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.916585+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:45.967962+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.047250+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.047310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.048924+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.158585+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.158595+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.186025+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.186025+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.238653+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:04:46.239683+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.240129+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.322514+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.423234+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.548496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.548496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.555022+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.555824+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.555854+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.555874+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.555999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.556551+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:04:46.556599+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:04:46.556621+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.556631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.557137+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.557237+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.557418+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.557593+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.566419+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.566434+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.566865+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.681432+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.681944+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.740493+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.783946+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.784387+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.804435+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.804836+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.805307+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.805753+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.909790+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.910226+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.926670+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.927116+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:46.942914+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.043713+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.076536+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.076957+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.087352+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.120796+00:00", "trade", 11.58, 12.0]
["2026-09-28T14:04:47.191039+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.191044+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.191480+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.215612+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.642627+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.743877+00:00", "trade", 11.5897, 1.0]
["2026-09-28T14:04:47.760627+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.760893+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.768576+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.768822+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.794393+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.812120+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.895468+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:47.896270+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.311687+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.311772+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.311802+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.312083+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.317516+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.330612+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.330637+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.394709+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.395150+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.395591+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.431246+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.432083+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.432148+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.432554+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.599295+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.599376+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.610016+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.610302+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.809244+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.809249+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.910640+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:48.910700+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.011269+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.011294+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.040484+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.040634+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.040760+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.044082+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.109894+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.301890+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.369471+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.370483+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.426561+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.426912+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.426912+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.427699+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.434149+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.434210+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.437372+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.438630+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.440880+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.535079+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.535520+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.535560+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.535841+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.637277+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.759838+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.759838+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:49.760380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:50.013266+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:50.261060+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:50.261541+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:50.262674+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:50.262678+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:50.365874+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:50.539907+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:50.540343+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:04:50.541517+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:04:50.541519+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:04:50.541519+00:00", "trade", 11.59, 50.0]
["2026-09-28T14:04:50.541561+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:50.541576+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:50.541581+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:50.541591+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:50.541596+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:50.541641+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:50.541671+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:50.541739+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:04:50.541739+00:00", "trade", 11.59, 25.0]
["2026-09-28T14:04:50.541827+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:50.541837+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:50.541837+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:04:50.542087+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.542092+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.542158+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.542203+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.542203+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.542323+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.542373+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.542428+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.542448+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.542468+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.542473+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.542584+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.542839+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.543071+00:00", "trade", 11.595, 4.0]
["2026-09-28T14:04:50.543195+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.543331+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.543331+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.543511+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.543596+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.543596+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.543957+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.544408+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.544408+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.544448+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.544643+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.544710+00:00", "trade", 11.595, 11.0]
["2026-09-28T14:04:50.550603+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.550608+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.556692+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.649352+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.649402+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.751876+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.798617+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.799173+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.799524+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.799559+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.799569+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.799614+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.799634+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.851949+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.852510+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.852670+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.928917+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:50.953064+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.050456+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.050456+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.051288+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.051288+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.051288+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.113375+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.136435+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.136475+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.136475+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.136921+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.152603+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.152603+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.153495+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.153957+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.154423+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.189045+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.189616+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.190568+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.253801+00:00", "trade", 11.595, 600.0]
["2026-09-28T14:04:51.254826+00:00", "trade", 11.595, 2.0]
["2026-09-28T14:04:51.292616+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.807404+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.807650+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.808492+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.808622+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.811214+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.812737+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.825252+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.864640+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.865001+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.865437+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.865858+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.888447+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.892752+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.892767+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.893208+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.913416+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.913497+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.913537+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:51.915394+00:00", "trade", 11.595, 4.0]
["2026-09-28T14:04:52.251034+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:52.251114+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:52.251635+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:52.292497+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:52.734458+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:52.964038+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:52.964158+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:52.964459+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:52.968830+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:52.969095+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.071193+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.170168+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.170248+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.170614+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.181590+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.207356+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.207387+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.207838+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.310311+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.407061+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.602425+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.602425+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.618492+00:00", "trade", 11.5982, 1.0]
["2026-09-28T14:04:53.626442+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.627014+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.635735+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.636216+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.672271+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:53.676572+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:53.676582+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:53.676642+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:53.676652+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.676682+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.676737+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.676941+00:00", "trade", 11.6, 7.0]
["2026-09-28T14:04:53.676993+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.677023+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.677063+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.677143+00:00", "trade", 11.6, 11.0]
["2026-09-28T14:04:53.677193+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.677343+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.677388+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.677619+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.677709+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.677740+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.677910+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.677980+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.677985+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.681789+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.681909+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.710492+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.710958+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.712161+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.712161+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.712321+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.712803+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.934234+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.934795+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.934875+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.934900+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.935256+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.935256+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.935256+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:53.957639+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:54.023541+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:54.023742+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:54.024183+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:54.024664+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:54.025100+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:54.025541+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:54.138539+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:54.750699+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:54.750699+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:55.190429+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:55.191442+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:55.191442+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:04:55.191818+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:55.191828+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:55.191848+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:55.191848+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:04:55.191861+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:04:55.191863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.191868+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.191868+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.191938+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.191943+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.191943+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.191948+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.191958+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.191963+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.192374+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.192424+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.192484+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.192489+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.192805+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.192830+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.192870+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.192945+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.192996+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.193035+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.193156+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.193231+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.193281+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.193351+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.193391+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.194840+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.194885+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.200563+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.201115+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.205480+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.226455+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.260145+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.261343+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.261363+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.261404+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:04:55.261423+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.261433+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.261443+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.261448+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.261949+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.262055+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.262496+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.262501+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.262962+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.301759+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.302125+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.307476+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:04:55.308324+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.308540+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.308545+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.308545+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.327546+00:00", "trade", 11.595, 300.0]
["2026-09-28T14:04:55.385703+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.386144+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.415153+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.659314+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.870340+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.981439+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.982537+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.982978+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:55.984337+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.019670+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.020191+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.020662+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.148729+00:00", "trade", 11.594, 3.0]
["2026-09-28T14:04:56.178036+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.178843+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.179324+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.179796+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.180242+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.180242+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.258934+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.259986+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.260127+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.261174+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.261740+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.261809+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:04:56.261822+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:04:56.261891+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.261993+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:04:56.262467+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.262546+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:04:56.262908+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.262988+00:00", "trade", 11.595, 5.0]
["2026-09-28T14:04:56.263109+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.263109+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.263109+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.263127+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:04:56.281392+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.282074+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.363728+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.364224+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.364685+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.364700+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.365171+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.365652+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.468271+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.468858+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.517549+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.517598+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.517744+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.541083+00:00", "trade", 11.556, 1.0]
["2026-09-28T14:04:56.576092+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.576554+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.576569+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.577010+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.678721+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.735371+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.735887+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.783235+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.831289+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.831895+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.842861+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.842967+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.843408+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.843418+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.843458+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.847888+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.854344+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.932630+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.965498+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.965513+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:56.979175+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.080977+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.300048+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.300484+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.340820+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.441695+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.463889+00:00", "trade", 11.5982, 1.0]
["2026-09-28T14:04:57.464018+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.464058+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.464098+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.464338+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.464819+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475024+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:04:57.475084+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475089+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475114+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475134+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475144+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475154+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475194+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475219+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475420+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475440+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475475+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475520+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475540+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475600+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.475656+00:00", "trade", 11.6, 175.0]
["2026-09-28T14:04:57.475981+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.476011+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.476066+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.476307+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.476322+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.476382+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.476447+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.476507+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.476542+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.476783+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.476783+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.477264+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.491989+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.491989+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.553451+00:00", "trade", 11.6, 25.0]
["2026-09-28T14:04:57.553846+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.553851+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.553886+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.553891+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.553996+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.554047+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.570891+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.580098+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.656039+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:57.734021+00:00", "trade", 11.5544, 100.0]
["2026-09-28T14:04:59.184442+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.184537+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.185123+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.185379+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.185409+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.185619+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.185619+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.185779+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.185900+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.210228+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.210308+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.403647+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.759684+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.759688+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.861801+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.867680+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.874361+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:04:59.994456+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.040055+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.040536+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.040977+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.041017+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.041097+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.041097+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.048901+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.058103+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.058103+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.067540+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.114642+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.125593+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:05:00.125689+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:05:00.126124+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.126966+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.226277+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.226623+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.226824+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.227084+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.227109+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.227791+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.228352+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.231840+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.253251+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.373823+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.374485+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.374640+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.374785+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.374926+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.395490+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.395530+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.395540+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.395550+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.395575+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.396492+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.396502+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.396572+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.396878+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.397334+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.397414+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.397890+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.398166+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.448110+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.448591+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.449027+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.541742+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.542138+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.542178+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.542218+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.818805+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.819392+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.819472+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.819472+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.819823+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.819823+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.819868+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.820259+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.824033+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.890335+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.890611+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.891092+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.891533+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:00.994242+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.094288+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:05:01.095964+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.096230+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.096275+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.096280+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.097032+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.097292+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.107922+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.347815+00:00", "trade", 11.5988, 1.0]
["2026-09-28T14:05:01.404492+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.692226+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.692682+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.729500+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:05:01.776566+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.776742+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.776817+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.776922+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.776942+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.776983+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.777053+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.777143+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:01.777419+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:01.795386+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.795857+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.796308+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.814832+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.814913+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:01.815273+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.033387+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.035582+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.036028+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.036725+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.054903+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.104034+00:00", "trade", 11.5982, 100.0]
["2026-09-28T14:05:02.105110+00:00", "trade", 11.595, 4.0]
["2026-09-28T14:05:02.224441+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.224556+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.226370+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.328082+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.328563+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.336552+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.342963+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:02.517101+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.007938+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.007963+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.025725+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.025780+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.025780+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.025821+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.048474+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.108171+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:03.331271+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:05:03.331271+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:03.331274+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:03.331274+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:05:03.331278+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:03.331281+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:03.331281+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:03.331281+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331307+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:03.331310+00:00", "trade", 11.59, 600.0]
["2026-09-28T14:05:03.331337+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:03.331337+00:00", "trade", 11.59, 3900.0]
["2026-09-28T14:05:03.331361+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331412+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331432+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331457+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331457+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331467+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331497+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331517+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331572+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331672+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331776+00:00", "trade", 11.59, 483.0]
["2026-09-28T14:05:03.331798+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331798+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:03.331828+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.331918+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.331973+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.332244+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.332244+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.332315+00:00", "trade", 11.59, 5000.0]
["2026-09-28T14:05:03.332324+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.332359+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.332429+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.332539+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.332609+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.332840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.332840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.332883+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:05:03.333025+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.333231+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.336223+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.336674+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.365337+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.400531+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.435339+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.463470+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.463596+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.463611+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.465109+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.465831+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.465921+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.466277+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.469234+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.469570+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.472126+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.482731+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.482771+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.482897+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.482997+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:03.483313+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:03.483413+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:03.483418+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:03.483443+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:03.483493+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:03.483964+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:03.485698+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.486139+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.486174+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.487097+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.493186+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.493477+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:03.493572+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.493637+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.494103+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.494489+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.494730+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.504207+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:03.504774+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.505701+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.597709+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.669856+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.690906+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.691081+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.796587+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:03.912432+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.119705+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.119885+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.192007+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.192037+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.192568+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.205318+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.205329+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.212528+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:04.213453+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.213453+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.213528+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.213528+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.213589+00:00", "trade", 11.585, 6.0]
["2026-09-28T14:05:04.214255+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.316633+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.316633+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.411483+00:00", "trade", 11.59, 35.0]
["2026-09-28T14:05:04.411541+00:00", "trade", 11.59, 65.0]
["2026-09-28T14:05:04.411659+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.411694+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.411925+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.411995+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.412025+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.412160+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.412325+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.412396+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.412406+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.412515+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:05:04.412997+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.413027+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.413027+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.413117+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.413598+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.414711+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.424660+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.462891+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.463337+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.463337+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.463632+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.500665+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.508028+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.508068+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.508108+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.513270+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.513431+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.513711+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.514152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.640152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:04.641882+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:05:04.646675+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:05:04.646775+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:05:04.691930+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:05.364453+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:05.379905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:05.647803+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:05:05.809140+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:05.810213+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:05.814372+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:05.878836+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:05.910606+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:05.910651+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:05.910686+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:05.911283+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:05.948456+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.360707+00:00", "trade", 11.585, 431.0]
["2026-09-28T14:05:06.519458+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.519764+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.519939+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.520175+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.520400+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.520425+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.520876+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:05:06.521177+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.521232+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.521237+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.521302+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.521453+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.537832+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.537842+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.543164+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.547044+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:06.618518+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.066974+00:00", "trade", 11.6065, 4.0]
["2026-09-28T14:05:07.068066+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:05:07.068688+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.068693+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.097948+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.138249+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.139361+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.193019+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.193610+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.193961+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.194863+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.195690+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.307882+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.444107+00:00", "trade", 11.5812, 70.0]
["2026-09-28T14:05:07.692641+00:00", "trade", 11.6065, 3.0]
["2026-09-28T14:05:07.740305+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.740801+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.776784+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:05:07.780450+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.780505+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.780510+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.780519+00:00", "trade", 11.585, 99.0]
["2026-09-28T14:05:07.781372+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.781482+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.781532+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.792178+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.792418+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.793456+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.793817+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.843946+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.851671+00:00", "trade", 11.585, 126.0]
["2026-09-28T14:05:07.851740+00:00", "trade", 11.585, 126.0]
["2026-09-28T14:05:07.851755+00:00", "trade", 11.585, 126.0]
["2026-09-28T14:05:07.851957+00:00", "trade", 11.585, 274.0]
["2026-09-28T14:05:07.852213+00:00", "trade", 11.585, 274.0]
["2026-09-28T14:05:07.855466+00:00", "trade", 11.585, 126.0]
["2026-09-28T14:05:07.948389+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.948830+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.948945+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.949066+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.949306+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.972717+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:07.985036+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.213870+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.218441+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.219037+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.219087+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.219112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.219112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.219152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.299012+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.299168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.322238+00:00", "trade", 11.59, 50.0]
["2026-09-28T14:05:08.322293+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.322293+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.322303+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.322328+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.322468+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.322618+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.323150+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.323245+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.323245+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.323291+00:00", "trade", 11.585, 12.0]
["2026-09-28T14:05:08.323345+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.323385+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.325470+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.330297+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.331169+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.331830+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.331910+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.331910+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.331950+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.332472+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.342816+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.343177+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.343754+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.344195+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.367961+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:08.541579+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:09.213180+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:09.323245+00:00", "trade", 11.585, 9.0]
["2026-09-28T14:05:09.519748+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:09.657115+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:09.657496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:09.658453+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:09.658533+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:09.759578+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:09.924270+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:09.924866+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:09.925187+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.018053+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.024177+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.024252+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.024643+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.025190+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.036426+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.036988+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.072667+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.196146+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.196682+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.196697+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.197138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.254735+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.255337+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.319974+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:10.320030+00:00", "trade", 11.59, 50.0]
["2026-09-28T14:05:10.320033+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:10.320069+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:10.320069+00:00", "trade", 11.59, 66.0]
["2026-09-28T14:05:10.320072+00:00", "trade", 11.59, 50.0]
["2026-09-28T14:05:10.320075+00:00", "trade", 11.59, 80.0]
["2026-09-28T14:05:10.320075+00:00", "trade", 11.59, 300.0]
["2026-09-28T14:05:10.320125+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320135+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320166+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320166+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320171+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320296+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320326+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320334+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:10.320336+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320336+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320355+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:05:10.320358+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:10.320361+00:00", "trade", 11.59, 34.0]
["2026-09-28T14:05:10.320364+00:00", "trade", 11.59, 450.0]
["2026-09-28T14:05:10.320456+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320456+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320471+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320507+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:10.320521+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:10.320524+00:00", "trade", 11.59, 25.0]
["2026-09-28T14:05:10.320527+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:05:10.320527+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:05:10.320577+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:10.320717+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:10.320722+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:10.320757+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:10.320787+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.320907+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.320912+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.320912+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.320912+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.320998+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.321013+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.321043+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.321083+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.321263+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.321358+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.321384+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.321799+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.321840+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.321880+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.322165+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.322236+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.323699+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.323699+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.333121+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.340790+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.340830+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.340990+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.341762+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.359374+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.421351+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.440141+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.450575+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.450666+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.450871+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.514903+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.514928+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.514939+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.515811+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.616896+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.620655+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:10.980124+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.321173+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:05:11.513311+00:00", "trade", 11.5981, 74.0]
["2026-09-28T14:05:11.514098+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.524583+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:05:11.525069+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.525435+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.525455+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.525525+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.525570+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.525696+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.525896+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.526011+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.526868+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.577569+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.577945+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.577980+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.577990+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.578004+00:00", "trade", 11.6, 10.0]
["2026-09-28T14:05:11.578025+00:00", "trade", 11.6, 15.0]
["2026-09-28T14:05:11.578045+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.578050+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.578050+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.578060+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.578070+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.578511+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.578606+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.578727+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.578887+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.579087+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.579087+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.579168+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.579368+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.579408+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.595802+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.595922+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.595922+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.596053+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.596649+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.596679+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.597251+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.619363+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:11.762312+00:00", "trade", 11.5608, 1.0]
["2026-09-28T14:05:12.199848+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:12.200479+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:12.214884+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:12.321364+00:00", "trade", 11.595, 8.0]
["2026-09-28T14:05:12.776262+00:00", "trade", 11.595, 700.0]
["2026-09-28T14:05:12.866476+00:00", "trade", 11.595, 1800.0]
["2026-09-28T14:05:13.106628+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.107484+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:05:13.107986+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.108007+00:00", "trade", 11.595, 3.0]
["2026-09-28T14:05:13.108026+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.108026+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.119949+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.129878+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.220659+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.409883+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.409883+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.410324+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.410360+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.866433+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.915332+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:05:13.916403+00:00", "trade", 11.595, 6.0]
["2026-09-28T14:05:13.967228+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.967704+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.968145+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:13.968145+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.111737+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.111952+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.112032+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.112032+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.112067+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.112508+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.113355+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.113430+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.113471+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.113786+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.289950+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.707387+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.707743+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.707893+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.707898+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.707983+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.767961+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.768041+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.768046+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.768562+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.768602+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.770397+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.799852+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.799857+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.800283+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.800854+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:14.916397+00:00", "trade", 11.595, 4.0]
["2026-09-28T14:05:15.523762+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.523847+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.524288+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.528568+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.640850+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.640926+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.641327+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.642123+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.642875+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.676896+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.702266+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.940863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.941505+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:15.941505+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:16.167497+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:16.167578+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:16.167582+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:16.168018+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:16.168018+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:16.168058+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:16.168479+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:16.168935+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:16.221275+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:16.222237+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:16.222237+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:16.222673+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.147165+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.150217+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.150217+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.249524+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.249955+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.251855+00:00", "trade", 11.6043, 16.0]
["2026-09-28T14:05:17.253617+00:00", "trade", 11.6043, 2.0]
["2026-09-28T14:05:17.471681+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.471752+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.473947+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.574506+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.574917+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.575343+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.595400+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.696155+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.696275+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.696731+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:17.851163+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.051830+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.052231+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.052552+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.053028+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.084242+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.199245+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.200478+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.201681+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.202513+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.202639+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.221657+00:00", "trade", 11.59, 356.0]
["2026-09-28T14:05:18.222245+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.222285+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.223328+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.223764+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.254923+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.269638+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.270775+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.293565+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.293605+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.405024+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.678595+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.678996+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.679356+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.679767+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.679793+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.721647+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.722088+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.722248+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.734893+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.784346+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.862291+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:18.862296+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:19.330837+00:00", "trade", 11.5919, 1.0]
["2026-09-28T14:05:20.342399+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.342399+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.342454+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.342459+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.342734+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.342855+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.435425+00:00", "trade", 11.595, 2.0]
["2026-09-28T14:05:20.435886+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.436367+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.436768+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.455332+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.592518+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.593455+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.621928+00:00", "trade", 11.6, 25.0]
["2026-09-28T14:05:20.622585+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.639276+00:00", "trade", 11.595, 2.0]
["2026-09-28T14:05:20.724737+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.725218+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:20.725218+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.144074+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.144079+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.225035+00:00", "trade", 11.595, 40.0]
["2026-09-28T14:05:21.248537+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.299804+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.300305+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.300325+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.325976+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.411560+00:00", "trade", 11.595, 400.0]
["2026-09-28T14:05:21.412161+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.412202+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.412202+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.412275+00:00", "trade", 11.595, 4.0]
["2026-09-28T14:05:21.412482+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.412602+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.412923+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.413043+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.413404+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.413484+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.413805+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.413925+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.413925+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.414281+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.415083+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.415740+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:05:21.468580+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.469021+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.469021+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.507352+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.507813+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.508465+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.620150+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.620271+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.620551+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.843421+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.844414+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.944777+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:21.945258+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.033202+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.041848+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.041848+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.041888+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.041908+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.042289+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.094307+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.094307+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.104386+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.104426+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.104496+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.104627+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.104787+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.104968+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.174909+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.175360+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.215225+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.215345+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.215350+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.215570+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.216332+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.216818+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.285306+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.335771+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.478099+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:22.501870+00:00", "trade", 11.5981, 5.0]
["2026-09-28T14:05:23.264523+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.264964+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.265676+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.265791+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.266047+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.306007+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.306458+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.365729+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.366476+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.366917+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.367072+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.413197+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.414014+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.517640+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.528611+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.528651+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.529092+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.550563+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.551129+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.551490+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.551575+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.551926+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.552057+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.552538+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.584784+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.655372+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.656174+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.656615+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.686862+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.749847+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.749912+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.749912+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.774931+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.774931+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.775332+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.775372+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.837981+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.838457+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.878352+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.878823+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.878873+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.878873+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.878913+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.879164+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.911736+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:23.945507+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.013002+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.013448+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.013929+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.014370+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.017568+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.017608+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.061863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.062304+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.193887+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.193902+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.250727+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.251243+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.251669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.605876+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.605921+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.605986+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.606041+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.606362+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.606442+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.606878+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.608482+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.660140+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.660576+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.661017+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:24.830385+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.072951+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.073913+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.173866+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.174668+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.175104+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.219229+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.219720+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.497330+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.497610+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.498292+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.569180+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.569351+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.569782+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.598164+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.598365+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.598365+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.598405+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.598405+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.598836+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.702918+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.703359+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.707067+00:00", "trade", 11.595, 2500.0]
["2026-09-28T14:05:25.708123+00:00", "trade", 11.595, 5.0]
["2026-09-28T14:05:25.862352+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:25.962961+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.035704+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.037368+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.041307+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.083242+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.120192+00:00", "trade", 11.5688, 1.0]
["2026-09-28T14:05:26.139260+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.216965+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.369492+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.531257+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.531507+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.533186+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.533211+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.590322+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.590663+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.590728+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.591114+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.591536+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:26.591565+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:26.591580+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:26.591590+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:26.591592+00:00", "trade", 11.59, 3.0]
["2026-09-28T14:05:26.591595+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:26.591605+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:26.591610+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:26.591610+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:26.591620+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:26.591625+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:26.591716+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:26.591776+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:26.591935+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:05:26.592207+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:26.592272+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.592557+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.592557+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.592568+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.592648+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.592690+00:00", "trade", 11.585, 4.0]
["2026-09-28T14:05:26.592728+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.592883+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.592958+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.593003+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.593074+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.593079+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.593204+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.593369+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.593445+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.593505+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.593916+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.594522+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.594963+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.596813+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.606531+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.606962+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.606967+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.625260+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.625260+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.625260+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.625696+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.634211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.678873+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.679394+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:26.679434+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.011343+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.061275+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:05:27.061878+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.061943+00:00", "trade", 11.585, 42.0]
["2026-09-28T14:05:27.061955+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:05:27.061983+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.061983+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.062199+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.062309+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.062399+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.064750+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.064750+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.064800+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.289343+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.289835+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.622089+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.812326+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.912930+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:27.960052+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.065768+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:05:28.270069+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.270510+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.270550+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.270635+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.270635+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.307939+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.308881+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.409876+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.410317+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.410598+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.410598+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.462161+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.462602+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.462892+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.487666+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.488142+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.488147+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.488944+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.488984+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.535360+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.535956+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.535996+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.536036+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.536718+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.594099+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.594575+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.594655+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.594661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.595056+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.595217+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.595257+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.647511+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.653636+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.653756+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.653836+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.752150+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.752666+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.752706+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.753147+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.753628+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.753668+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.800164+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.801036+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.801036+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.810313+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.901252+00:00", "trade", 11.585, 210.0]
["2026-09-28T14:05:28.903159+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.903720+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.904116+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.904156+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.943530+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.943570+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.943575+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.943730+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.946051+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.947133+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.952892+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.954566+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.955603+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.986346+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:28.986782+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.032266+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.032351+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.032351+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.033599+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.060503+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.439493+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.439533+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.439563+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.440290+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.440451+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.440661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.440691+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.440691+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.440731+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.441553+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.459912+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.460363+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.460799+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.462844+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.565829+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.601463+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.601523+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.601969+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.759935+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.784845+00:00", "trade", 11.585, 4.0]
["2026-09-28T14:05:29.930530+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.930811+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.973347+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:29.994472+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.074061+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.092505+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.092505+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.201244+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.774962+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.777393+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.777458+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.778160+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.778185+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.778185+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.778210+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.778480+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.778506+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.778511+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.778686+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.779969+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.825978+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.826585+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.826860+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.827342+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.945768+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.946224+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.946785+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.946821+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.949141+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.949226+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.949226+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.949462+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.950860+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:30.951301+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.039922+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.041280+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.041320+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.041325+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.041345+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.041696+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.041716+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.041736+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.043114+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.043896+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.043981+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.044428+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.046252+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.047660+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.049299+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.049886+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.053740+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.054932+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.055729+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.055975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.056446+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.096271+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.096271+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.364919+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.364999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.375600+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.380792+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.381123+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.381123+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.381844+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.381965+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.383684+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.384155+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.388966+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.389367+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.435853+00:00", "trade", 11.582, 1.0]
["2026-09-28T14:05:31.436975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.488331+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:05:31.537975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.645446+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.645486+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.645531+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.746877+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.747839+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.837673+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:31.849516+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.355278+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.355799+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.355919+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.359839+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.485512+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.487231+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.812924+00:00", "trade", 11.5868, 66.0]
["2026-09-28T14:05:32.813592+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.813592+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.813787+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.813988+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.815567+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.829494+00:00", "trade", 11.5868, 1.0]
["2026-09-28T14:05:32.851116+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:32.851562+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.013257+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.013738+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.040266+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.040301+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.040346+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.040426+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:33.040426+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:33.040501+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:33.040501+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:33.040822+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:33.040862+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:33.040862+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:33.143616+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.144057+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.144097+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.144097+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.144178+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:33.144538+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:33.144538+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:33.144549+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:33.144558+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:33.144619+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:33.144634+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:33.144654+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.144699+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.144749+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.144849+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.144889+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.144974+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.145015+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.145175+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.172630+00:00", "trade", 11.5867, 1.0]
["2026-09-28T14:05:33.358086+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.358086+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.392673+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.398763+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.399138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.399138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.399580+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.500615+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.661006+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:05:33.772716+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:33.773744+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:33.877616+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.095082+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.095163+00:00", "trade", 11.5889, 300.0]
["2026-09-28T14:05:34.096200+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:05:34.103071+00:00", "trade", 11.5801, 300.0]
["2026-09-28T14:05:34.104114+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.104570+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.168061+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.168512+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.226294+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:34.226299+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:34.226354+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:34.226359+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:34.226369+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:34.226410+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.226410+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.226415+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.226415+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.226465+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.226475+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.226665+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.226720+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.227116+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.227242+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.227397+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.227407+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.227527+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.227567+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.227607+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.227632+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:34.227643+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:34.227648+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.227673+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.227693+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.227758+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.227768+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.227843+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.227878+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.227878+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.227883+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.227968+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.228008+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.228038+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.228073+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.228088+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.228104+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.228119+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.228124+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.228144+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.228169+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.228169+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.228178+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:05:34.228289+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.228324+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.228329+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.228354+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.228409+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.228409+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.228449+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:05:34.228469+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:05:34.228489+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.228500+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.228610+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.228730+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.228890+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.228890+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.228966+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.229407+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:05:34.267051+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.267502+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.267938+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.504180+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.504656+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:34.741534+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.219520+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.219770+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.220211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.305118+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.305118+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.305158+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.305599+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.320435+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.545875+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.595774+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.595774+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.595814+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.596210+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.596400+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.626141+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.626221+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.626682+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.626903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.627053+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.627499+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.631228+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.731978+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.732419+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.734739+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.735175+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.755985+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.756185+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.756466+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.767191+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.794216+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.794677+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.945439+00:00", "trade", 11.5814, 119.0]
["2026-09-28T14:05:35.946432+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.946798+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.946913+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.947325+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:35.994126+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:36.099080+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:36.188503+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:36.987947+00:00", "trade", 11.5819, 30.0]
["2026-09-28T14:05:37.281412+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:05:38.296392+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:38.296412+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:38.299289+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:38.303463+00:00", "trade", 11.58, 3.0]
["2026-09-28T14:05:38.303499+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:05:38.303509+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:38.303517+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:05:38.303519+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:38.303526+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:05:38.303526+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:05:38.303530+00:00", "trade", 11.58, 3.0]
["2026-09-28T14:05:38.303532+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:05:38.303544+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:38.303547+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:05:38.303554+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:38.303554+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:38.303574+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.303649+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.303659+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.303664+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.303669+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.303674+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.303674+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.303679+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.303800+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.304034+00:00", "trade", 11.58, 3.0]
["2026-09-28T14:05:38.304146+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.304336+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.304356+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.304396+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.304426+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.304496+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.304802+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.304892+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.304922+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.305689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.307889+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.308075+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.308335+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.308351+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.308817+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.317457+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.318419+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.318901+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.331626+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.337182+00:00", "trade", 11.575, 20.0]
["2026-09-28T14:05:38.338221+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.338507+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.338703+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.339144+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.339424+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.344055+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.361788+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.361873+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.362429+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.362865+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.363271+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.363712+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.364183+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.364634+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.375785+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:05:38.383760+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.384201+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.384637+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.394961+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.405847+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.405867+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.409691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.411702+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:05:38.412742+00:00", "trade", 11.575, 6.0]
["2026-09-28T14:05:38.412759+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.412809+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.413119+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.413290+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.413330+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.413556+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.482995+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.786291+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.843201+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.843227+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.843227+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.843232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.848990+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.849301+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.849331+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.849391+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.849431+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.849431+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.849552+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.851271+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.903961+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.904693+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.904768+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.904808+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.904853+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.905289+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.931852+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.932819+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:38.958385+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.011522+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.032376+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.040170+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.040410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.058644+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.058699+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.059170+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.059461+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.060222+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.230587+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.241874+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.241954+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:39.242115+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.242125+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:39.242440+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.242506+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:39.242510+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:39.242521+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:39.242866+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.243002+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.243072+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.243398+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.243423+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.243438+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.243468+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.243558+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.243593+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.243658+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:39.243693+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:39.243799+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.243839+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.243904+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.243954+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:39.244129+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244185+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244185+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244199+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:39.244240+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:39.244240+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:39.244280+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244280+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244505+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244520+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244540+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244636+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244781+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244841+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244881+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244881+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.244901+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.245036+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.245117+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.245122+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.245277+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.245558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.255692+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:39.256323+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:39.257882+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:39.258724+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.259205+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.259646+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.553981+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:39.733848+00:00", "trade", 11.559, 30.0]
["2026-09-28T14:05:39.771272+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.771573+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.771613+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:39.772279+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.320071+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:40.320588+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:40.320588+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:40.323444+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.323449+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:40.323775+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.323831+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.323835+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.324296+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.324336+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.324397+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.324502+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.324532+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.324707+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.324742+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.324742+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.324773+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325128+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325133+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325164+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325168+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325229+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325229+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325274+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325299+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325304+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325369+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325424+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325449+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325494+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325549+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325584+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325599+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325610+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325625+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325645+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325675+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325730+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325775+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325800+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325800+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325880+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325910+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325935+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.325940+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326000+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326041+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326061+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326101+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326166+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326181+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326191+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326271+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326296+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326322+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326322+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326381+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326416+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326447+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326487+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326552+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326572+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326577+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326647+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326682+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326697+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326712+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326737+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326817+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326847+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326908+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326943+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326968+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.326993+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327048+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327073+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327093+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327113+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327168+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327198+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327213+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327308+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327339+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327379+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327444+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327469+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327504+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327564+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327589+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.327654+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.374912+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.375007+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.375488+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:40.393553+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:05:40.601756+00:00", "trade", 11.58, 80.0]
["2026-09-28T14:05:40.602357+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:40.602367+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:40.602372+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:40.602382+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:05:40.602483+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:40.602758+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:40.602959+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:40.602999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:40.602999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:40.603360+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:40.625287+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:40.626129+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:40.626129+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:40.626570+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:40.678303+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:40.678704+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:40.720207+00:00", "trade", 11.5716, 1.0]
["2026-09-28T14:05:41.456838+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.491450+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.651816+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.651846+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.652132+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.652172+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.652245+00:00", "trade", 11.58, 6.0]
["2026-09-28T14:05:41.652262+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.652302+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.652703+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.652703+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.652819+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.654423+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.758695+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.898347+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.905985+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.906411+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:41.906863+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:42.737932+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:42.737997+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:05:42.737998+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:42.738003+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:05:42.738003+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:05:42.738008+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:05:42.738027+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:05:42.738028+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:42.738028+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:42.738028+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:05:42.738030+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:05:42.738043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738058+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738079+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738079+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738083+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738088+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738088+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738283+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738348+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738381+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:05:42.738384+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738409+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738574+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738654+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738790+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738855+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738855+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738855+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738935+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.738975+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.739216+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.739290+00:00", "trade", 11.5796, 51.0]
["2026-09-28T14:05:42.779987+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.788232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.788668+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.839649+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.840607+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.840647+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.842301+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.893680+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:05:42.894304+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.908096+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:05:42.909112+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:05:42.968490+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.968571+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.969087+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.969092+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.969167+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.969648+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.971172+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:42.971648+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:43.037770+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:43.038271+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:43.038672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:43.040411+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:43.042305+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:05:43.042305+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:05:43.042308+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:05:43.042308+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:05:43.042314+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:05:43.042314+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:05:43.042314+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:05:43.042317+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:05:43.042753+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:05:43.042857+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:05:43.042912+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:05:43.042912+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:05:43.042917+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:05:43.042917+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:05:43.042917+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:05:43.042927+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:05:43.042937+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:05:43.043053+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043165+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:05:43.043233+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043273+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043278+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043313+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043313+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043343+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043388+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043393+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043423+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043474+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043479+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043554+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043554+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.043625+00:00", "trade", 11.5738, 53.0]
["2026-09-28T14:05:43.043674+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.044115+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.044591+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.047059+00:00", "trade", 11.565, 56.0]
["2026-09-28T14:05:43.047433+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.047883+00:00", "trade", 11.57, 500.0]
["2026-09-28T14:05:43.048475+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.048546+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.048626+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.048997+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.049433+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.063441+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.063481+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.104454+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.104494+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.104564+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.104890+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.105015+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.105040+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.105491+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.110332+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.130300+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.130300+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.130500+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.130931+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.131102+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.143787+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.151270+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.188919+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.271505+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.549962+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.550318+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.550534+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.550960+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.551220+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.551280+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.551912+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.552819+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.557831+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.558297+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.558523+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.561835+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.607018+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.607018+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.709020+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.709025+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.709567+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.709927+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.710038+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.710369+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.738941+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.738952+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.738956+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:43.738956+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:05:43.739017+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:05:43.739047+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:05:43.739082+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:05:43.739137+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.739252+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.739382+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.739458+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.739538+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.739568+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.739623+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.740119+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771068+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.771178+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771188+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.771253+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771298+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771313+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771474+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771504+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771534+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771554+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771564+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771574+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771589+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771589+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.771604+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.771634+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771689+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.771764+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771774+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.771804+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.771820+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.772070+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.772070+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.772110+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.772150+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.772150+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.772190+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.772231+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.772231+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.772231+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.772511+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.772672+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:05:43.873947+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.874423+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.874423+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:43.874839+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.048890+00:00", "trade", 11.565, 8.0]
["2026-09-28T14:05:44.172776+00:00", "trade", 11.5894, 2.0]
["2026-09-28T14:05:44.266871+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.268415+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.367545+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.370051+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.448608+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.448838+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.449194+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.449490+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.449520+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.449525+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.455615+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.455685+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.455685+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.456051+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.521140+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:44.718665+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:45.022731+00:00", "trade", 11.56, 3.0]
["2026-09-28T14:05:45.022731+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:05:45.022733+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:05:45.022783+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:05:45.022785+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:05:45.022785+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:05:45.022788+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:05:45.022793+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:05:45.022848+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.022868+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.022878+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.022888+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.022902+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:05:45.022908+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.022998+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.023304+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.023369+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.023384+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.023399+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.023479+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.023609+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.023609+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.023640+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.023890+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.024136+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.024437+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.025514+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.027318+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.027353+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.029223+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.030952+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.031122+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.031599+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.039693+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.043344+00:00", "trade", 11.5669, 51.0]
["2026-09-28T14:05:45.046825+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.054207+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.054658+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.054678+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.065278+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.066090+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.089687+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.090960+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.146948+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.207186+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:45.373651+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.059787+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.278840+00:00", "trade", 11.5508, 44.0]
["2026-09-28T14:05:46.478993+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.479294+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.499462+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.935779+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.936501+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.936536+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.936636+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.936706+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.937022+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.937157+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.937167+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.937353+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:46.937814+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.017628+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.027076+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.027166+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.027201+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.027467+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.029010+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.106780+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.107317+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.107537+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.108514+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.129279+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.131589+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.181914+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.182340+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.194283+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.295168+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.362955+00:00", "trade", 11.555, 300.0]
["2026-09-28T14:05:47.507207+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.507648+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.760774+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.760845+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.760850+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.760885+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.761005+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.761045+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.761125+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.761160+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.761406+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.761648+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:05:47.762328+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.762448+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.762649+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.762689+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.762689+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.762689+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.762710+00:00", "trade", 11.555, 4.0]
["2026-09-28T14:05:47.763125+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.763356+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.848749+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.849636+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.854282+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.854422+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.856031+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:05:47.856202+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:05:47.856329+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:05:47.856532+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.857359+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.858116+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.858186+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.858196+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.858662+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.859138+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.859730+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:47.961471+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.044058+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.044298+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.044499+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.044739+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.046458+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.202735+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.202910+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.203071+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.203091+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.203091+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.204990+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.246724+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.261469+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.261530+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.261530+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.291902+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.292503+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.293977+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:48.349738+00:00", "trade", 11.5816, 26.0]
["2026-09-28T14:05:48.642375+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.109951+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.109966+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.136243+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.136304+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.136800+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.137055+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.138895+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.151334+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.151846+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.152297+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.178689+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.179892+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.179897+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.179967+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.180328+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.230763+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.231615+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.231661+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.231675+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.231770+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.233991+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.346353+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.346483+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.404501+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.404536+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.444877+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.444967+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.445483+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.446080+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.446621+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.471660+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.471681+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.472107+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.472107+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.472162+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.654019+00:00", "trade", 11.55, 70.0]
["2026-09-28T14:05:49.654055+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:05:49.654058+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:05:49.654058+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:05:49.654061+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:05:49.654079+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:05:49.654082+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:05:49.654094+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:05:49.654119+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:05:49.654139+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:05:49.654289+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:05:49.654575+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:05:49.654575+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:05:49.654605+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.654700+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.654781+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.655089+00:00", "trade", 11.545, 4.0]
["2026-09-28T14:05:49.655096+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.655131+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.655131+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.655131+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.655302+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.655362+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.655623+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.655623+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.655883+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.656034+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.665130+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.665215+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.665652+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.757204+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.758257+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.758617+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.758723+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.758778+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.758778+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.760206+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:49.760697+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.029045+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.029541+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.029812+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.032889+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.130536+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.289695+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.390900+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.391331+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.391381+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.705282+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.707643+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.737181+00:00", "trade", 11.54, 50.0]
["2026-09-28T14:05:50.737263+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.737268+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.737734+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.738120+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.738120+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.738120+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.738135+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.738215+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.738576+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.738732+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.805796+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:50.806292+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.092502+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.092673+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.092678+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.092995+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:05:51.093054+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.093064+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.093099+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:05:51.093109+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:05:51.093129+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:05:51.097257+00:00", "trade", 11.5486, 67.0]
["2026-09-28T14:05:51.195878+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.196364+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.196805+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.197349+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:05:51.226396+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.226837+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.227318+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.376461+00:00", "trade", 11.5867, 3.0]
["2026-09-28T14:05:51.424516+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.733376+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.733807+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.758465+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.780743+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.780858+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.781234+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.781785+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.781791+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.812403+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.812403+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.812483+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.812955+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.813406+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.817034+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.832200+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.909262+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:05:51.909264+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:05:51.909264+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:05:51.909314+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.909343+00:00", "trade", 11.54, 6.0]
["2026-09-28T14:05:51.909343+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:05:51.909344+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:51.909349+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:05:51.909373+00:00", "trade", 11.54, 450.0]
["2026-09-28T14:05:51.909384+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:51.909389+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:51.909389+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:51.909635+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.909649+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.909664+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.909684+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.909684+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.909850+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.909875+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.909930+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.909995+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910030+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910055+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910090+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910131+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910176+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910196+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910196+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910216+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910326+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910335+00:00", "trade", 11.53, 4.0]
["2026-09-28T14:05:51.910336+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910436+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910577+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910617+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910637+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.910732+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.911714+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.912145+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.912441+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.912481+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.940818+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.955162+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:51.968013+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.015150+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.015152+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:05:52.015225+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.015271+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:52.015321+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:52.015341+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:52.015955+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:05:52.016009+00:00", "trade", 11.53, 10.0]
["2026-09-28T14:05:52.016032+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:52.016127+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:52.016228+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:52.016583+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:52.048464+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:52.067530+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:52.067595+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:52.067650+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:52.068206+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.068291+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.068487+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.068537+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:52.068592+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:52.068725+00:00", "trade", 11.53, 3.0]
["2026-09-28T14:05:52.068727+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:52.068808+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:05:52.068978+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:05:52.069088+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.069249+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.069289+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.069314+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.069329+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.069359+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:52.069364+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:52.069559+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:52.069559+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.069594+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:52.069594+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.070005+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:05:52.070030+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.070246+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.173141+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.174198+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:52.318579+00:00", "trade", 11.5318, 1.0]
["2026-09-28T14:05:53.017282+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.017312+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.017332+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.017833+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.017833+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.018234+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.018269+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.018274+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.018279+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.018309+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.018464+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.018655+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.019342+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.019427+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.019517+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:53.019527+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:53.019567+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:53.019692+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:53.019712+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:53.019748+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:53.019768+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:53.019798+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:53.019818+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:53.019998+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.020003+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.020018+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.020113+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.020259+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.020274+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.020334+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.020454+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.020474+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.020890+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.033741+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.033756+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.034678+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.051072+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:53.051207+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:53.051237+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:53.051237+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:53.051288+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:53.051398+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:53.051433+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:53.051513+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:53.051538+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:53.051618+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:53.051663+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:53.051674+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:53.051688+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:53.051799+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.051814+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.051844+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.051884+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.051884+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.052049+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.052089+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.052124+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.052235+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.052235+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.052285+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.052505+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.052971+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.075049+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.075495+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.075976+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.086556+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.115144+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.115781+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.121494+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.121494+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.121950+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.126992+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.127028+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.127163+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.238808+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.238853+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.239946+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.270964+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.271115+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.271125+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.271716+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.271797+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.275155+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.275165+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.275225+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.275385+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:53.372731+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:53.374140+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.374591+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.374871+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.375052+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.375192+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.375488+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.477586+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.553747+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:53.554198+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:05:53.656501+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.656977+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.657283+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.801716+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.801741+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.801771+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.802413+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.802608+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.802648+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.802648+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.802668+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.802768+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.803044+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:53.904154+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.018256+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.032098+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.032264+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.032725+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.032991+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.121220+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.136557+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.136562+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.189117+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.189377+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.189417+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.218938+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.219784+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.325290+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.325736+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.325781+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.387759+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.387834+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.388029+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.388676+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.392390+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.392395+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.400444+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.567285+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.568165+00:00", "trade", 11.535, 200.0]
["2026-09-28T14:05:54.568298+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.572648+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.707103+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.707223+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.820612+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.838057+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:05:54.840625+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.853360+00:00", "trade", 11.535, 3.0]
["2026-09-28T14:05:54.854713+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.884680+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.884880+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.884960+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.885081+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.885522+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.885522+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.885722+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.886083+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.984116+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.987514+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:54.987955+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.190347+00:00", "trade", 11.5399, 3.0]
["2026-09-28T14:05:55.191744+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.192180+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.293175+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.310261+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.310461+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.469675+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.470226+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.470236+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.470301+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.470492+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.471810+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.481863+00:00", "trade", 11.54, 31.0]
["2026-09-28T14:05:55.482465+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.482675+00:00", "trade", 11.535, 5.0]
["2026-09-28T14:05:55.484450+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.484450+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.484911+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.484916+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.587310+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.587761+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:55.630611+00:00", "trade", 11.5732, 1.0]
["2026-09-28T14:05:55.817988+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:56.708391+00:00", "trade", 11.535, 50.0]
["2026-09-28T14:05:56.712268+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:56.957806+00:00", "trade", 11.535, 15.0]
["2026-09-28T14:05:56.963665+00:00", "trade", 11.535, 13.0]
["2026-09-28T14:05:56.973723+00:00", "trade", 11.535, 1.0]
["2026-09-28T14:05:56.999624+00:00", "trade", 11.535, 1.0]
["2026-09-28T14:05:57.573210+00:00", "trade", 11.54, 36.0]
["2026-09-28T14:05:57.573814+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:05:57.573830+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:57.574276+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:57.574302+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:57.574592+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:57.676509+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:57.746972+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:57.848983+00:00", "trade", 11.5382, 50.0]
["2026-09-28T14:05:58.287756+00:00", "trade", 11.5382, 50.0]
["2026-09-28T14:05:58.290258+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:58.290263+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:58.297816+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:58.297821+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:58.298272+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:58.298287+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:58.298287+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:58.298718+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:58.299229+00:00", "trade", 11.54, 27.0]
["2026-09-28T14:05:58.299229+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:05:58.299231+00:00", "trade", 11.54, 138.0]
["2026-09-28T14:05:58.299335+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:05:58.299343+00:00", "trade", 11.54, 262.0]
["2026-09-28T14:05:58.299345+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.299360+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.299360+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.299465+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.299515+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.299701+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.299773+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:05:58.299991+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.300061+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.300071+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.300086+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.300091+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.300152+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.300152+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.300312+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.300432+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.300563+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.301760+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.304512+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.304512+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.304993+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.318265+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.319117+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.319117+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.319137+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.319638+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.332764+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.332779+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.333020+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.333320+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.333406+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.333877+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.405577+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.435608+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.435714+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.467765+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.467800+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.467805+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.467865+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.468246+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.468727+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.469163+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.525903+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.526018+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.526675+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.526675+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.529356+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.530303+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.635205+00:00", "trade", 11.545, 34.0]
["2026-09-28T14:05:58.644530+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.645011+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.680556+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.680601+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.681172+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.681302+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.681503+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.681754+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.681839+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.682195+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.732198+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.782548+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.782669+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.836097+00:00", "trade", 11.5453, 547.0]
["2026-09-28T14:05:58.837177+00:00", "trade", 11.545, 7.0]
["2026-09-28T14:05:58.884362+00:00", "trade", 11.545, 300.0]
["2026-09-28T14:05:58.909550+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.910392+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.910748+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.911058+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.925638+00:00", "trade", 11.545, 300.0]
["2026-09-28T14:05:58.926275+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.926310+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.926631+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.926981+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.968715+00:00", "trade", 11.545, 420.0]
["2026-09-28T14:05:58.969221+00:00", "trade", 11.55, 420.0]
["2026-09-28T14:05:58.969848+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:58.970249+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:59.003904+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:59.535152+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:59.968045+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:59.969810+00:00", "trade", 11.545, 5.0]
["2026-09-28T14:05:59.971153+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:59.971604+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:59.972055+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:05:59.994493+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:00.025783+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:00.203129+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:00.315566+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:00.342190+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:00.431627+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:00.980885+00:00", "trade", 11.5499, 1000.0]
["2026-09-28T14:06:00.981952+00:00", "trade", 11.54, 7.0]
["2026-09-28T14:06:01.086839+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.087301+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.154240+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.528604+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.775842+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.775922+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.776829+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.777381+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.777832+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.789244+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.789745+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.789795+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.798867+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:01.799393+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.001005+00:00", "trade", 11.5482, 2.0]
["2026-09-28T14:06:02.272843+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.273364+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.273750+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.297847+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.320000+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.320085+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.330504+00:00", "trade", 11.545, 120.0]
["2026-09-28T14:06:02.341566+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.358425+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:06:02.359424+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.403990+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.404526+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.440757+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.441789+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.463466+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.622238+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:02.622725+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.045975+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.092952+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.382836+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.383247+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.383703+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.383788+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.383984+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.384034+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.394037+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.394920+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.594915+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.594935+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.595632+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.595737+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.649730+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:03.973383+00:00", "trade", 11.5602, 100.0]
["2026-09-28T14:06:04.350811+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.351277+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.352199+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.402073+00:00", "trade", 11.544, 22.0]
["2026-09-28T14:06:04.731280+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.731285+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.764023+00:00", "trade", 11.5486, 11.0]
["2026-09-28T14:06:04.785018+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.785344+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.785489+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.785489+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.786381+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.786492+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.786857+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.786877+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.787730+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.846239+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.856804+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.928238+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.928745+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:04.958876+00:00", "trade", 11.5486, 1.0]
["2026-09-28T14:06:05.035358+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:05.323980+00:00", "trade", 11.5816, 12.0]
["2026-09-28T14:06:05.413988+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:05.414143+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:05.414143+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:05.461561+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:05.666614+00:00", "trade", 11.545, 1000.0]
["2026-09-28T14:06:05.668307+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:05.857888+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:05.858369+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.021161+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.021667+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.021687+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.024925+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.027742+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.030137+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.030298+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.031064+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.047378+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.052392+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:06:06.054079+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.171588+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.172055+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:06.483364+00:00", "trade", 11.5488, 1.0]
["2026-09-28T14:06:06.484435+00:00", "trade", 11.545, 6.0]
["2026-09-28T14:06:07.064369+00:00", "trade", 11.5956, 100.0]
["2026-09-28T14:06:07.527034+00:00", "trade", 11.545, 8.0]
["2026-09-28T14:06:07.986607+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:07.986847+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:07.986872+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:07.990185+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.328229+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.328730+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.329131+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.329171+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.597078+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.597258+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.597534+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.597819+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.597985+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.609021+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.609442+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.774521+00:00", "trade", 11.5499, 31.0]
["2026-09-28T14:06:08.796513+00:00", "trade", 11.55, 26.0]
["2026-09-28T14:06:08.797163+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.797444+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.891071+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:08.909651+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:06:09.078697+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:09.078697+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:09.661592+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:09.756117+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:09.756553+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:09.756578+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:09.805770+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:09.832258+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:09.832293+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:09.832774+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.033967+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.282744+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.357085+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.371701+00:00", "trade", 11.5782, 1.0]
["2026-09-28T14:06:10.420985+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:06:10.458141+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.458481+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.469102+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.469327+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.469492+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.469573+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.469603+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.469738+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.469763+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.470149+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.470164+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.470468+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:06:10.470480+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.471011+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.471287+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.471517+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.471537+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.471778+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.471983+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.485465+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.485786+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.485912+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.486242+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.572798+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.572803+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.572803+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.572803+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.576783+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.577249+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.617299+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.639416+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.640148+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.661619+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.661649+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.714630+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.716384+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.816422+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.817259+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.817640+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.817660+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.817700+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.849255+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.851054+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.885734+00:00", "trade", 11.5951, 2.0]
["2026-09-28T14:06:10.951518+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.951518+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.951964+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:10.951964+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:11.052832+00:00", "trade", 11.545, 25.0]
["2026-09-28T14:06:11.053405+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:11.053495+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:11.053671+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:11.055094+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:11.055405+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:11.154651+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:11.217009+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:11.344191+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:11.489341+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:11.489787+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:11.490820+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:11.691968+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:06:11.776369+00:00", "trade", 11.5482, 1.0]
["2026-09-28T14:06:12.022128+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.022128+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.022483+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.022528+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.022573+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.022604+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.022614+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.022819+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.022849+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.022929+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.022949+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.023080+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.023400+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.024759+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.028487+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.028658+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.028678+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.028964+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.030377+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.030402+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.037945+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.054464+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.155239+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.156191+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.156296+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.156617+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.207794+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.208094+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.209192+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.209207+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.209217+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.209272+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.209738+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.210074+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.210625+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.259350+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:06:12.260138+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.260273+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.260273+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.260344+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.260594+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.266488+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.267330+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:12.267345+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:12.267360+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:12.267410+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.267412+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:06:12.267436+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.267436+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.267440+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.267676+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.267731+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.267987+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.268062+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.268062+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.268107+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.268157+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.268188+00:00", "trade", 11.54, 79.0]
["2026-09-28T14:06:12.268260+00:00", "trade", 11.535, 3.0]
["2026-09-28T14:06:12.269074+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.273495+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.273966+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.274472+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.278016+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.278121+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.285013+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:06:12.657718+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:12.940529+00:00", "trade", 11.535, 12.0]
["2026-09-28T14:06:13.168747+00:00", "trade", 11.5367, 1.0]
["2026-09-28T14:06:13.268124+00:00", "trade", 11.535, 110.0]
["2026-09-28T14:06:13.379744+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:13.380175+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:13.380215+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:13.380235+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:13.380305+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.380526+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.380706+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.380731+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:13.380802+00:00", "trade", 11.54, 300.0]
["2026-09-28T14:06:13.380967+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:13.380982+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:13.380997+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:13.381007+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381042+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381042+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:13.381047+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381057+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381127+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:13.381252+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381272+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381278+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381293+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:13.381333+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:06:13.381363+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381363+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381368+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381398+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381428+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381433+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381448+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381453+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:13.381463+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381533+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381563+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381653+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381668+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381709+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381729+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381729+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381754+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381774+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:06:13.381799+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381874+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381894+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381914+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381919+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381924+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381949+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.381954+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382014+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382019+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382054+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382054+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382145+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382165+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382205+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382205+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382255+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382335+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:13.382335+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:13.382350+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:13.382380+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382390+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382425+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382746+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382746+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382841+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:13.382881+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.382921+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.383292+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:13.383393+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:13.383393+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:06:13.469367+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.469467+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.469983+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.484849+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.536506+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.536506+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.536942+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.536983+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.575990+00:00", "trade", 11.535, 221.0]
["2026-09-28T14:06:13.638409+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.670430+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.671136+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.671146+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.671217+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.671257+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.671272+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.671272+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.671382+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.671703+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.671708+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.686097+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.686568+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.688779+00:00", "trade", 11.5499, 20.0]
["2026-09-28T14:06:13.699078+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.773860+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.795226+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.795306+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.795311+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.795707+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.795747+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.942476+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:13.943875+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.001216+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.024301+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.024306+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.024782+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.049070+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.049074+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.076061+00:00", "trade", 11.54, 400.0]
["2026-09-28T14:06:14.077081+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.077402+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.078319+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.159216+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.180672+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.181138+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.195472+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.195989+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.196039+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.245712+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.265609+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.265704+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.265779+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.408799+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.409546+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.457139+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.457721+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.512020+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.653356+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.653386+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.653401+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.676195+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.776759+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.777275+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.777611+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.833363+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.935641+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:14.936077+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:15.063525+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:15.064879+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:15.065811+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:15.066121+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:15.408390+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:15.445699+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:15.446150+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:15.447758+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:15.576867+00:00", "trade", 11.545, 350.0]
["2026-09-28T14:06:15.651487+00:00", "trade", 11.55, 14.0]
["2026-09-28T14:06:15.673159+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:06:15.793961+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.205389+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.205449+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.205870+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.206442+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.206852+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.206882+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.207253+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.222770+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.224209+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.224835+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.224860+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.225136+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.227882+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.328346+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.548795+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.548865+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.548880+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.549702+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.549722+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.551465+00:00", "trade", 11.545, 9.0]
["2026-09-28T14:06:16.621713+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.658747+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.759752+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.760303+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.760308+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.760579+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.760754+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.761185+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.762087+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.865027+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.865508+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.947102+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.948490+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.948530+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:16.951813+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:17.216893+00:00", "trade", 11.5433, 1.0]
["2026-09-28T14:06:17.217940+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:17.389573+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.037869+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.037874+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.037884+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.038250+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.040325+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.043432+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.057550+00:00", "trade", 11.545, 15.0]
["2026-09-28T14:06:18.059177+00:00", "trade", 11.545, 66.0]
["2026-09-28T14:06:18.079819+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.082340+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.100197+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:06:18.104639+00:00", "trade", 11.545, 313.0]
["2026-09-28T14:06:18.105149+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.121352+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.144242+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.440696+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.442410+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.442576+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.442701+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.546252+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.643839+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:18.647002+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:19.055056+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:19.359274+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:20.287165+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:06:20.287223+00:00", "trade", 11.55, 10.0]
["2026-09-28T14:06:20.287277+00:00", "trade", 11.55, 50.0]
["2026-09-28T14:06:20.287280+00:00", "trade", 11.55, 9.0]
["2026-09-28T14:06:20.287300+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:20.287320+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:20.287325+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:20.287355+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:20.287360+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:20.287360+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:20.287365+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:20.287430+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:20.287485+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:20.287676+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:06:20.287756+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:06:20.287791+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:06:20.287791+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:06:20.287801+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:06:20.287807+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:06:20.287807+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:06:20.287809+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:06:20.287831+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.287833+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:06:20.287836+00:00", "trade", 11.55, 10.0]
["2026-09-28T14:06:20.287896+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.287921+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.288162+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.288503+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.288538+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.288538+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.288578+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.288583+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.288658+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.288658+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.288778+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.289896+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.290377+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.290818+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.291219+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.309067+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.309508+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.309944+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.320749+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.381368+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.390370+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.390811+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.631768+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.632570+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.632570+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.632610+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.699394+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.699469+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.700311+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.700457+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.700512+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.700953+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.701750+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.767015+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.767376+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.799026+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:20.838791+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.032541+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.032581+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.035470+00:00", "trade", 11.5599, 10.0]
["2026-09-28T14:06:21.036530+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.036530+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.036941+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.051025+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.073704+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.195673+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.195794+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.196235+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.196420+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.197753+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:06:21.197854+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.199879+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.201157+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.201227+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.201643+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.202475+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.278901+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.278916+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.279142+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.279297+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.279403+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.279403+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.279408+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.279476+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:06:21.279889+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.279889+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.280011+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:06:21.280325+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.280691+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.280721+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.280761+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.280781+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.281237+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.281297+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.281342+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.291642+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.380934+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.381415+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.451552+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.451597+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.452033+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.452439+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.498609+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.498609+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.499170+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.831961+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.832442+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:21.832442+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.021381+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.021526+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.033886+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.035108+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.051753+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.138404+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.138459+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.138755+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.138940+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.140659+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.179176+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.179176+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.179231+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.179391+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.180875+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.191756+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.194577+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.195219+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.197159+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.245047+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.245052+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.245253+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.266824+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.267982+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.268463+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.287744+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.313651+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:06:22.314342+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.314397+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.314422+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.314683+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.314748+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.316477+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.484171+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.484933+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:06:22.484953+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.485008+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.485033+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.513681+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.513681+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.513738+00:00", "trade", 11.56, 50.0]
["2026-09-28T14:06:22.513746+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.513786+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.513791+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.513791+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.513841+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.514294+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:06:22.514688+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.514743+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.514758+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.514758+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.514758+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.514904+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.515144+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.515144+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.515606+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.515606+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.515741+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.562111+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.692300+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.692461+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:22.695413+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.300985+00:00", "trade", 11.553, 10.0]
["2026-09-28T14:06:23.556083+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.572933+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.573089+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.701609+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.702050+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.860647+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.860702+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.860843+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.860843+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.861018+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.861058+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.861459+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:06:23.861489+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:06:23.861489+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:06:23.861539+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.861564+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:23.861765+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:23.861770+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:23.861775+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:23.861785+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:23.861820+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:23.861860+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.862046+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.862091+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.862181+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.862221+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.862261+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.862261+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.862321+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.862341+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.862567+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.862657+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.863439+00:00", "trade", 11.56, 11.0]
["2026-09-28T14:06:23.863499+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.864341+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.864416+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.864416+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.864857+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.865282+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:06:23.865343+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:23.866431+00:00", "trade", 11.56, 10.0]
["2026-09-28T14:06:23.866431+00:00", "trade", 11.56, 90.0]
["2026-09-28T14:06:23.866878+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:23.866882+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:23.866882+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:23.867002+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.867062+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.867243+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.867443+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.867640+00:00", "trade", 11.56, 27.0]
["2026-09-28T14:06:23.868080+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.868140+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.868175+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.868656+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.870260+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.879226+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:06:23.901274+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.901755+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.902231+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.907273+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.913518+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.913518+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.913598+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.913598+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.913874+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.914395+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.914475+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.914480+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.915026+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.915157+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.922399+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:23.922840+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.016312+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.016788+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.026591+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.111057+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.119783+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.119863+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.119903+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.120024+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.120490+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.120946+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.121582+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.122304+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.129827+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.129862+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.129897+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.130268+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.177425+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.177485+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.177520+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.177801+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.178232+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.179004+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.453892+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.453912+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.454453+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.454614+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.457325+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.460909+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.513113+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.569848+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.820533+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.820573+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.854785+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.855261+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.855702+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:24.983506+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.073439+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:06:25.073439+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.073466+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:06:25.073466+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:06:25.073484+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.073525+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.073530+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.073530+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.073560+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.073590+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.073677+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:06:25.073750+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:25.073765+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:25.073770+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:25.073800+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:25.073830+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:25.073835+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:06:25.073839+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:06:25.073845+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.073869+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:06:25.073885+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074056+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074081+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074306+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074326+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074397+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074417+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074417+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074417+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074452+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074557+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074617+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074617+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074627+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074627+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074677+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.074928+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.075975+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.076401+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.076913+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.081288+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.081614+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.084295+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.084776+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.112823+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.113279+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.123228+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.346964+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:06:25.346964+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:06:25.347032+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:06:25.347035+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:06:25.347055+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.347055+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.347100+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.347100+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.347130+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.347150+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.347150+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.347155+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.347175+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.347405+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.348007+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.348012+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.348022+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.348062+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.348102+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.348182+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.348423+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.348463+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.348543+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.348904+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.350107+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.350458+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.350548+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.351746+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.368029+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.368135+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.368470+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:06:25.369122+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.369643+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.369814+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.381527+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.450716+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.488295+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.488816+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.489263+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.489267+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.490631+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.493272+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.495002+00:00", "trade", 11.5784, 1.0]
["2026-09-28T14:06:25.873210+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.873796+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.874628+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.875540+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.876783+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:25.908178+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.010717+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.010822+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.011223+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.011679+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.012641+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.019442+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.080723+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.081259+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.086211+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.086261+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.087168+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.087464+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.087690+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.087805+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.088226+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.246718+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.246833+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.246838+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.247114+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.247234+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.344410+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.642613+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.711046+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:26.742907+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.000579+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.064632+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.078825+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.079266+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.079301+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.079311+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.079341+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.080905+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.114039+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.114099+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.114395+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.114595+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.114716+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.114876+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.115758+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.116359+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.123931+00:00", "trade", 11.565, 350.0]
["2026-09-28T14:06:27.123957+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.129907+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.129912+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.129949+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:06:27.129982+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.129992+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.130503+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.130563+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.130563+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.131004+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.131039+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.139404+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.169776+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.169892+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.464928+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.465259+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.530413+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.563773+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.564414+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.565742+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.566224+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.566249+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.566259+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.566504+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.568374+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.589669+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.633323+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.760585+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.762806+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.762851+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.762961+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.763001+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.763001+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.763928+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.764034+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.764490+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.764645+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.765587+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.795959+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.795959+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:27.896594+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.260896+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.338380+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.338866+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.340701+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.340761+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.340836+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.341232+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.341317+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.342480+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.347923+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.388534+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.388539+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.388574+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.388579+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.389331+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.389697+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.390138+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.390173+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.390659+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.392088+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.664505+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.849239+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.850166+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:29.994519+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:30.731561+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:30.731561+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:30.731566+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:30.732012+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:30.743976+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:30.744843+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:30.796971+00:00", "trade", 11.5618, 6.0]
["2026-09-28T14:06:30.817423+00:00", "trade", 11.5618, 1.0]
["2026-09-28T14:06:30.946642+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:30.946642+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:30.946657+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:30.947083+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:30.947083+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:31.193684+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:31.196835+00:00", "trade", 11.5633, 2.0]
["2026-09-28T14:06:31.297636+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:31.323643+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:31.683443+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:31.683443+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:31.831450+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:31.831490+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:31.831530+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:31.831971+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:32.097081+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:32.106945+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:32.106948+00:00", "trade", 11.57, 30.0]
["2026-09-28T14:06:32.106951+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:06:32.106957+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:06:32.107286+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:06:32.107311+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:06:32.107326+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:06:32.107326+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:06:32.107351+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.107354+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:06:32.107411+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.107421+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.107616+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.107666+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.107701+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.107897+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.108022+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.108022+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.108057+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.108138+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.108734+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.109285+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.109741+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.110037+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.110358+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.110358+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.113901+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.114463+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.114999+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.148980+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.149155+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.149340+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.149381+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.254084+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.254089+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.254525+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.254987+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.255267+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.357701+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.424043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.528998+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.955481+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:32.956018+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.381589+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.382135+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.382631+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.382717+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.382832+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.382877+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.382987+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.383092+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.383353+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.385117+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.509864+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.510395+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.709624+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.914450+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.915693+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.915809+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.915944+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.915944+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.915944+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.916169+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.916405+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.917528+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.917528+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.969742+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.969947+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:33.972548+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:34.018282+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:34.018708+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:34.083542+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:34.083582+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:34.083778+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:34.085367+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:34.107188+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:34.107349+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:34.108471+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:34.188467+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:34.188552+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.188627+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.188652+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.188677+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.188677+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.189193+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.189539+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.189589+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:06:34.189589+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:06:34.189694+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.189975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.190230+00:00", "trade", 11.58, 26.0]
["2026-09-28T14:06:34.190230+00:00", "trade", 11.58, 6.0]
["2026-09-28T14:06:34.190633+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:06:34.190647+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.190732+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.191033+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.191178+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.191409+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.191885+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.197463+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.202104+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.220788+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.221104+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.224347+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.224347+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.224352+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.534559+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.535491+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.535531+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.535531+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.535571+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.535607+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.537491+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.538293+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.549199+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.585024+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.623846+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.624102+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.624398+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.764235+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.767222+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.768510+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:34.871159+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:35.029001+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:06:35.029039+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:35.029094+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:35.029114+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:35.029119+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:35.029355+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:35.029360+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:35.029550+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:06:35.029560+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:35.029631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:35.029661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:35.029796+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:06:35.029856+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.029882+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:06:35.029902+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.029931+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030273+00:00", "trade", 11.58, 126.0]
["2026-09-28T14:06:35.030417+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030417+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030448+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030533+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030713+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030715+00:00", "trade", 11.58, 200.0]
["2026-09-28T14:06:35.030715+00:00", "trade", 11.58, 150.0]
["2026-09-28T14:06:35.030788+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030818+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030823+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030889+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030893+00:00", "trade", 11.58, 19.0]
["2026-09-28T14:06:35.030909+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030914+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030929+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.030964+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.031209+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.031249+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.031290+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.031450+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.031470+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.031680+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.032076+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.032132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.032172+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.032212+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.032613+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.032648+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.032648+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.032688+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.033129+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.040391+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.040667+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.040692+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.063010+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.063536+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.064007+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.064143+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.108366+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:06:35.109716+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.138605+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.138605+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:35.226940+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.257017+00:00", "trade", 11.5777, 10.0]
["2026-09-28T14:06:36.555141+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.557627+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.558068+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.558469+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.558519+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.558589+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.558935+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.558935+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.559030+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.580075+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.580506+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.610808+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.611745+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.701995+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.702476+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.703634+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.703649+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.704571+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.712435+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.881045+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:36.881491+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:37.157903+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:37.158700+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:37.174187+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:37.174668+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:37.428295+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:06:37.428747+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:37.428787+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:37.429268+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:37.681713+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.348503+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.349089+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.540274+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.540740+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.541061+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.571042+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.571363+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.571483+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.572480+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.572560+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.573242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.573708+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.575242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.711967+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.712032+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.712047+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.712072+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.712729+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.712929+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.713210+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.713215+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.713215+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.713646+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.714127+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:38.714608+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.060907+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.180320+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.181242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.679722+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.899098+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.900466+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.900506+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.900632+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.900632+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.901073+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.901393+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.901434+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.901875+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.903313+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.903874+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.904090+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.906115+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.941288+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.941564+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.941724+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.941729+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.942205+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.942326+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.942687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.943203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.943669+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:39.965290+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.010628+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.010834+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.010869+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.010869+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.011109+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.011310+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.011590+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.012507+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.032034+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.032039+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.054287+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.096873+00:00", "trade", 11.5785, 1.0]
["2026-09-28T14:06:40.100142+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:06:40.101339+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.101414+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.102296+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.102301+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.102978+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.103419+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.104697+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.106341+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.113543+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.371140+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.371466+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.624427+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.624868+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.689391+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.731301+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:40.731371+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:41.029961+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:41.051767+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:41.067258+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:06:41.259191+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:41.260022+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:41.311234+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:41.452866+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:41.468039+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:06:41.468042+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:06:41.468042+00:00", "trade", 11.57, 419.0]
["2026-09-28T14:06:41.468063+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:06:41.468063+00:00", "trade", 11.57, 376.0]
["2026-09-28T14:06:41.468127+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:06:41.468132+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:06:41.468135+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:06:41.468141+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:06:41.468144+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:06:41.468152+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:06:41.468154+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:06:41.468156+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:06:41.468158+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:06:41.468162+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:06:41.468162+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:06:41.468175+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:06:41.468178+00:00", "trade", 11.57, 298.0]
["2026-09-28T14:06:41.468388+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:06:41.468573+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.468574+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:06:41.468593+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.468619+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.468623+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.468693+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.468713+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.468890+00:00", "trade", 11.57, 394.0]
["2026-09-28T14:06:41.468969+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.469500+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.469500+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.469540+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.469621+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.470222+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.470693+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.471415+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.472437+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.475069+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:06:41.476101+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.479424+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.504589+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.504614+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.504704+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.505155+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.505175+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.524877+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.566444+00:00", "trade", 11.57, 350.0]
["2026-09-28T14:06:41.566456+00:00", "trade", 11.565, 350.0]
["2026-09-28T14:06:41.566460+00:00", "trade", 11.565, 350.0]
["2026-09-28T14:06:41.567097+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.567097+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:41.567172+00:00", "trade", 11.57, 350.0]
["2026-09-28T14:06:41.567533+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:42.040046+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:42.046211+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:42.089935+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:42.194418+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:42.194939+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:42.301492+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:42.448329+00:00", "trade", 11.5698, 50.0]
["2026-09-28T14:06:42.519210+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:42.520282+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:06:42.621578+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.621580+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:06:42.621593+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.621628+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.621633+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.621639+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.621673+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.621704+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.621704+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.621714+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.621724+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.622270+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.622555+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.622561+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.622636+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.622691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.622751+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.622756+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.622931+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.623638+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.623718+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.624039+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.624480+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.645004+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.653477+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:06:42.653539+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.653619+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.654491+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.654527+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.654527+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.654532+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.654917+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.662240+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.667011+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.788209+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.788691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:42.902025+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.216883+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.261704+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.306125+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.306501+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.306801+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.307097+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.323281+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.324293+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.324584+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.325656+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.326052+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.371671+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.814844+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.815846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.816588+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.816829+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.818508+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.818949+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:43.857556+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.028056+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.136834+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.137205+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.137250+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.137385+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.137636+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.137691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.189834+00:00", "trade", 11.5545, 2.0]
["2026-09-28T14:06:44.287903+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.375291+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.375767+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.375877+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.376609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.377646+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.424322+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.494702+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:06:44.500544+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:06:44.532691+00:00", "trade", 11.575, 7.0]
["2026-09-28T14:06:44.651497+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.694154+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.695071+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:44.695552+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:45.093815+00:00", "trade", 11.575, 8.0]
["2026-09-28T14:06:45.470594+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:45.471280+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:45.547652+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:45.548349+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:45.618857+00:00", "trade", 11.5701, 1500.0]
["2026-09-28T14:06:45.619613+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:45.620003+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:06:45.620650+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.171540+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.196078+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.811917+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.812002+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.812458+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.851375+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.851410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.851451+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.851475+00:00", "trade", 11.57, 98.0]
["2026-09-28T14:06:46.851917+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.851917+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.851997+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.851997+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.852293+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.852854+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.853470+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.853651+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.854092+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:46.893666+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:47.013225+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:47.013636+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:47.135581+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:47.671481+00:00", "trade", 11.575, 500.0]
["2026-09-28T14:06:47.671487+00:00", "trade", 11.57, 500.0]
["2026-09-28T14:06:47.672567+00:00", "trade", 11.575, 7.0]
["2026-09-28T14:06:47.692628+00:00", "trade", 11.575, 126.0]
["2026-09-28T14:06:47.821739+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:06:47.821745+00:00", "trade", 11.575, 200.0]
["2026-09-28T14:06:48.003143+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:06:48.039720+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.040717+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.040877+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.041359+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.041639+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.389491+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.390067+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.390102+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.390102+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.390268+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.390553+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.390594+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.393034+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.421477+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.421682+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.421723+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.749582+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.750429+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:48.752203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:49.097082+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:49.099208+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:49.200137+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:49.223262+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:49.597352+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:06:49.597354+00:00", "trade", 11.575, 90.0]
["2026-09-28T14:06:49.598028+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:49.598569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:49.806639+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:49.807270+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:49.809405+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.217578+00:00", "trade", 11.5712, 1.0]
["2026-09-28T14:06:50.406529+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.406564+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.406965+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.407005+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.409406+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.412088+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.516566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.520806+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.521081+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.522485+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.578187+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.578187+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:50.735356+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:51.743025+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:06:51.743963+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:51.743963+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:51.743988+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:51.743988+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:51.744033+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:51.744239+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:51.780374+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:51.780374+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:51.899573+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:51.916733+00:00", "trade", 11.5747, 1.0]
["2026-09-28T14:06:52.821353+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:52.821418+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:52.821423+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:52.822817+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:52.822817+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:52.823714+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:52.941153+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:53.213664+00:00", "trade", 11.5782, 1.0]
["2026-09-28T14:06:54.006600+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:54.006600+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:54.007096+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:54.007537+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:54.007577+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:54.121779+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:06:54.121784+00:00", "trade", 11.58, 400.0]
["2026-09-28T14:06:54.121859+00:00", "trade", 11.58, 65.0]
["2026-09-28T14:06:54.121879+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:06:54.121883+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:06:54.121886+00:00", "trade", 11.58, 8.0]
["2026-09-28T14:06:54.121886+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:06:54.121899+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.121899+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.121904+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.121910+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:06:54.121930+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.121985+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.121985+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.121989+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.121989+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122010+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122010+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122015+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122019+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122019+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122045+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122045+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122045+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122050+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122055+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:06:54.122057+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:06:54.122095+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122135+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122148+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:06:54.122148+00:00", "trade", 11.58, 50.0]
["2026-09-28T14:06:54.122175+00:00", "trade", 11.58, 201.0]
["2026-09-28T14:06:54.122178+00:00", "trade", 11.58, 65.0]
["2026-09-28T14:06:54.122181+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:06:54.122181+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:06:54.122184+00:00", "trade", 11.58, 40.0]
["2026-09-28T14:06:54.122290+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122390+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122420+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122425+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122436+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122440+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122671+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122681+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122746+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.122962+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.123047+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.123177+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.123257+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.123403+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.123533+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.123919+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.124149+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.124174+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.124280+00:00", "trade", 11.58, 8.0]
["2026-09-28T14:06:54.124375+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.124681+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.124936+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.125017+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.125137+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.125167+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.125468+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.127643+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.159774+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.160225+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.160300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.160706+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.160747+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.168114+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.168134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.168139+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.168189+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.168630+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.168630+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.168645+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.169155+00:00", "trade", 11.585, 300.0]
["2026-09-28T14:06:54.169768+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.186182+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.186317+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.186673+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.187094+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.188157+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.188578+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.189034+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.220529+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.220529+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.220539+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.220975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.220975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.221406+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.221857+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.222308+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.222308+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.406576+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.601088+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.701822+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.720632+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:54.821757+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:55.190262+00:00", "trade", 11.5792, 1.0]
["2026-09-28T14:06:55.942957+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:55.942997+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:55.943749+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:55.944130+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:55.944566+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:55.944646+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:55.945087+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:55.963852+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:55.978697+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:55.978717+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:55.978737+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:55.979584+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:56.053755+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:56.053900+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:56.054337+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:56.054602+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:56.054602+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:56.056166+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:56.057554+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:56.124308+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:56.499529+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.230106+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.230146+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.230186+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.230416+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.230562+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.233945+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.247392+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.369168+00:00", "trade", 11.5882, 7.0]
["2026-09-28T14:06:57.389942+00:00", "trade", 11.5882, 1.0]
["2026-09-28T14:06:57.460478+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.856028+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.856109+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.856469+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.856509+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.859066+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.859532+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.859707+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.859707+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.861271+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:57.961770+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.081319+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.082261+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.082341+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.291328+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.388434+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.388484+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.821017+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.821082+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.821197+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.821904+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.821959+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.822004+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.822004+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.824104+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.824104+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.825222+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.825227+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.894486+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.894847+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.895288+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.895328+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.895328+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.895764+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.896085+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:58.950093+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.103167+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.166017+00:00", "trade", 11.5882, 2.0]
["2026-09-28T14:06:59.167014+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.167455+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.239150+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.319587+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.319727+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.322463+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.655119+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.655194+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.655209+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.655630+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.658111+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.777455+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.788956+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:06:59.789373+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.789604+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.789839+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.789939+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.789939+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.790055+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.790400+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.792982+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.794079+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.824702+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.824812+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.825268+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.825529+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.830832+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.844844+00:00", "trade", 11.585, 90.0]
["2026-09-28T14:06:59.845556+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.846038+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.876405+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.876996+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.877031+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.877367+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:06:59.994536+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:00.060683+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:00.533993+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:00.969362+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:00.969869+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:00.970921+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:00.971362+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.086982+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.088922+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.147300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.147335+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.148699+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.150097+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.163654+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.366531+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.367243+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.367609+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.406927+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.691093+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:01.957561+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:02.025154+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:07:02.062886+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:02.063828+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:02.691448+00:00", "trade", 11.5886, 10.0]
["2026-09-28T14:07:02.691541+00:00", "trade", 11.5886, 11.0]
["2026-09-28T14:07:02.941261+00:00", "trade", 11.5886, 1.0]
["2026-09-28T14:07:03.164259+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.165141+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.165141+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.165261+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.165632+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.167637+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.170794+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.171235+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.412824+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.413315+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.415035+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.531872+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.532113+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.532313+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.532313+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.532353+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.532353+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.532779+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.533672+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.706051+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.706091+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.706212+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.706552+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:03.724646+00:00", "trade", 11.5886, 2.0]
["2026-09-28T14:07:03.967897+00:00", "trade", 11.5886, 1.0]
["2026-09-28T14:07:04.005904+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.005934+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.005934+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.007287+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.070292+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.072949+00:00", "trade", 11.5888, 1.0]
["2026-09-28T14:07:04.144192+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.144438+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.144473+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.144954+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.146473+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.146528+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.147530+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.240002+00:00", "trade", 11.5886, 28.0]
["2026-09-28T14:07:04.367884+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.478201+00:00", "trade", 11.5886, 1.0]
["2026-09-28T14:07:04.481614+00:00", "trade", 11.585, 8.0]
["2026-09-28T14:07:04.680848+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.681169+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.736345+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:04.965975+00:00", "trade", 11.5899, 100.0]
["2026-09-28T14:07:05.914147+00:00", "trade", 11.5655, 1.0]
["2026-09-28T14:07:05.918799+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:07:05.919316+00:00", "trade", 11.585, 31.0]
["2026-09-28T14:07:06.077011+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:06.077061+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:06.506341+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:06.510104+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:07:06.510145+00:00", "trade", 11.585, 25.0]
["2026-09-28T14:07:06.510566+00:00", "trade", 11.585, 350.0]
["2026-09-28T14:07:06.510682+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:06.555072+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:06.555578+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:06.582307+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:06.647086+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:06.648123+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:06.685818+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:07.282245+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:07:07.333732+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:07.344433+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:07.393404+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:08.019664+00:00", "trade", 11.59, 15.0]
["2026-09-28T14:07:08.019693+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:08.019709+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:08.019709+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:07:08.019723+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:08.019730+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:07:08.019730+00:00", "trade", 11.59, 800.0]
["2026-09-28T14:07:08.019733+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.019736+00:00", "trade", 11.59, 65.0]
["2026-09-28T14:07:08.019736+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:07:08.019739+00:00", "trade", 11.59, 25.0]
["2026-09-28T14:07:08.019768+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.019793+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.019798+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.019808+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.019813+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.019853+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.019898+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.019908+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.019954+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.019963+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.020289+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.020470+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.020530+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.020560+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.020756+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.021091+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.021281+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.022214+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.023166+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.023637+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.023712+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.027097+00:00", "trade", 11.59, 11.0]
["2026-09-28T14:07:08.027722+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.040801+00:00", "trade", 11.5886, 170.0]
["2026-09-28T14:07:08.043003+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.043709+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:07:08.043710+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.043712+00:00", "trade", 11.6, 255.0]
["2026-09-28T14:07:08.043718+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:07:08.043720+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:08.043721+00:00", "trade", 11.6, 27.0]
["2026-09-28T14:07:08.043721+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:07:08.043775+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:07:08.043785+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.043805+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.043810+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.043810+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.043815+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.043820+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.043845+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.043870+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.043905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.043905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044006+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044186+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044206+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044316+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044316+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044322+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044326+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044331+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044356+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044376+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044396+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044772+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044797+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044802+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044943+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.044983+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.045048+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.045058+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.045078+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.045088+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.045123+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.046161+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.046421+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.046702+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.047143+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.047920+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.051804+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.051894+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.051924+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.051939+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.052135+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.052907+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.056676+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.058588+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:07:08.070917+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:08.071486+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.072604+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.072604+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.144966+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.145482+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.146198+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.241630+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.242648+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.242648+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.330632+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.517987+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.589557+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.655764+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.655809+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.656381+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:08.689575+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.026940+00:00", "trade", 11.61, 6.0]
["2026-09-28T14:07:09.026944+00:00", "trade", 11.61, 700.0]
["2026-09-28T14:07:09.026944+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:09.026947+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027017+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027037+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027042+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027047+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027047+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027067+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027077+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027127+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027137+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027638+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027733+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027783+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027889+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027939+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.027944+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.028019+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.028044+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.028250+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.028500+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.029417+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.110966+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.111728+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.310809+00:00", "trade", 11.6199, 1.0]
["2026-09-28T14:07:09.349039+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:09.349039+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:07:09.349042+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:09.349064+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:09.349064+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:09.349069+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:09.349069+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:09.349153+00:00", "trade", 11.61, 53.0]
["2026-09-28T14:07:09.349222+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:07:09.349248+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:07:09.349271+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:09.349271+00:00", "trade", 11.61, 247.0]
["2026-09-28T14:07:09.349291+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:09.349295+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:09.349307+00:00", "trade", 11.61, 300.0]
["2026-09-28T14:07:09.349310+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:07:09.349310+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:09.349316+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:07:09.349318+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:07:09.349328+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:07:09.349328+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.349333+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.349358+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.349393+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.349468+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.349889+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.349924+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.349964+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.350004+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.350049+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.350125+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.350165+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.350240+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.350405+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.350566+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.359747+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.360204+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.360204+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.417144+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.417545+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.417625+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.417665+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.417705+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.449115+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.458081+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.462081+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.462522+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.491330+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.491811+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.809546+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.809948+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.809952+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.809952+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.810459+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.810955+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.811396+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:09.811471+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:10.122285+00:00", "trade", 11.5924, 1.0]
["2026-09-28T14:07:10.123337+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:10.265415+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:10.350130+00:00", "trade", 11.605, 8.0]
["2026-09-28T14:07:10.367553+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:10.453948+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:10.454008+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:07:10.455346+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:07:10.837133+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:10.837194+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:10.837194+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:10.837214+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:10.837269+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:10.837499+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:10.838091+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:10.942329+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.381567+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.381587+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.381628+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.381703+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.382825+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.673947+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.673987+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.674478+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.776827+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.944129+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.945036+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.945212+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.945217+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.947121+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:11.947232+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.018105+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.047149+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.211409+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.211409+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.211740+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.213620+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.215599+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.215775+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.215890+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.216346+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.216431+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.253605+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.253630+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.254071+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.254071+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.299564+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.502231+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.502251+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.532718+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.532838+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.532838+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.533279+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.573691+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.636670+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.636710+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.838465+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.838505+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.838540+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.838976+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.839417+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.839898+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.840099+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.859389+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.862427+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.862868+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.865785+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.963858+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.964299+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:12.964780+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.068692+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.160054+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.167627+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.167843+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.190772+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.295165+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.406886+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.407322+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.407362+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.407753+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.408204+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.509119+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.566670+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.566746+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.567537+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.567618+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.568079+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.568530+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.568530+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.594421+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.594862+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.607548+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.621591+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.879323+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.879399+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.879399+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.879434+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.879679+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.879759+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.879795+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.879875+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.880115+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.880120+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.880195+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.881674+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.882135+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.882135+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.882155+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:13.902283+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.225712+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.225752+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.225907+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.226228+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.230112+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.326977+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.534430+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.535372+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.535498+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.535588+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.535593+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.536114+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.576946+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.686577+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.687043+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.711165+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.850952+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:14.851033+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.003445+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.103959+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.128507+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.128938+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.129244+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.129284+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.130161+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.198278+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.199225+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.232955+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.327229+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.327289+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.327751+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.489871+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.768919+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.821389+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.821409+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.870516+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.870962+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.871423+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.917061+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:15.917978+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:16.021454+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:16.242640+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:16.242665+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:16.278149+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:16.382192+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:16.490324+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:16.590958+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.090824+00:00", "trade", 11.6021, 89.0]
["2026-09-28T14:07:17.225205+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.225611+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.225641+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.225676+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.226087+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.226087+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.226508+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.226548+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.329799+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.330280+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.509005+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.555350+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.555355+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.555711+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.824309+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.824840+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.825041+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.825391+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.839320+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.839796+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.840788+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.871336+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.946219+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:17.946760+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.023227+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.023542+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.031682+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.031712+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.031977+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.033426+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.033727+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.036949+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.037365+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.037385+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.046798+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.047745+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.062395+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.202199+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:07:18.558193+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.558539+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.558639+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.558955+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.682178+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.683000+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.684032+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.784872+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:18.785313+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.507063+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.507103+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.507549+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.507589+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.507750+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.508046+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.634360+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.654844+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.655135+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.655476+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.657315+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.668918+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.669399+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.670757+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.670757+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.685006+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.685006+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.685121+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.731261+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.731742+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.732779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.769993+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.770449+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.809366+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.809366+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.821250+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.847377+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.864693+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.894469+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.894950+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.964615+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.964615+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.964655+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.965492+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.970660+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:19.972614+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.073168+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.297522+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.507871+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.516352+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.521033+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.521278+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.621988+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.622830+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.623707+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.671365+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.735623+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.890957+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.891583+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.891794+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.892074+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.892515+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.893117+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:20.934771+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.068153+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.068178+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.068178+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.068218+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.068634+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.068835+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.069175+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.069812+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.094701+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.095750+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:07:21.097543+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.097848+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.475586+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.590189+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.590820+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.591101+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.625873+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.648282+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.648322+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.750800+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.751407+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.751697+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:21.961207+00:00", "trade", 11.605, 5.0]
["2026-09-28T14:07:22.045365+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:22.046107+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:22.046132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:22.046212+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:22.046293+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:22.046408+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:22.046608+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:22.046849+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:22.049004+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:22.147348+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:22.188776+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:22.625140+00:00", "trade", 11.6041, 674.0]
["2026-09-28T14:07:22.703184+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:22.737200+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:23.310928+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:23.312341+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:23.344237+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:23.355725+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:25.275534+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:07:25.499915+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:25.508225+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:25.550155+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:25.760887+00:00", "trade", 11.5932, 1.0]
["2026-09-28T14:07:26.696308+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:07:26.737877+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:26.737897+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:26.738313+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:26.738975+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:26.739411+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:26.739857+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:26.740338+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:26.740854+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:26.778614+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:26.966330+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:27.019677+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:27.019777+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:27.020629+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:27.020750+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:27.021110+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:27.378416+00:00", "trade", 11.6082, 1.0]
["2026-09-28T14:07:27.590883+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:07:27.652095+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:27.655754+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:28.103197+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:28.109136+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:29.008649+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:29.020497+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:29.021184+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:29.071197+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:29.071333+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:29.072014+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:29.105885+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:29.994562+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:30.198251+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:30.198261+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:30.515701+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:30.515761+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:30.516061+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:30.516728+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:30.516728+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:30.954188+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:30.954704+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:31.008657+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:31.009594+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:31.009644+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:31.097794+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:31.097794+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:31.983038+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:31.983639+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:31.985338+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:31.985874+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:32.088624+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:32.308185+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:32.308491+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:32.405321+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:32.619716+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:32.619766+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:32.620147+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:32.620150+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:07:32.620152+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:07:32.620152+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:07:32.620153+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:07:32.620171+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:07:32.620187+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:07:32.620197+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:07:32.620247+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:07:32.620257+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:07:32.620347+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:07:32.620437+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.620728+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.620868+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.620929+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.621009+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.621089+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.621169+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.621330+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.621330+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.621430+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.621891+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.621891+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.623249+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.623670+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.623670+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.624447+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.624848+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.629449+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.653686+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.654418+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.729903+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.803888+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:32.804545+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.022217+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.023616+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.046144+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.047347+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.049863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.049863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.050339+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.051266+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.051402+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.056469+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.056469+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.087518+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.125828+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.126295+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.126385+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.126455+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.126530+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.126726+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.150703+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.150783+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.150943+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.188051+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.188573+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.188873+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.289427+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.390262+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.696079+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.696199+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.696339+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.696440+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.696991+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.782669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.782669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.834758+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.835325+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:33.939557+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.150228+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.150268+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.150268+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.151145+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.151681+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.152147+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.152583+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.252210+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.252235+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.252265+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.252282+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:07:34.252296+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.252772+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.252772+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.252817+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.252857+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.252947+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.310073+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.310173+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.311155+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.311556+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.534337+00:00", "trade", 11.5918, 1.0]
["2026-09-28T14:07:34.534907+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.617298+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.748374+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.748625+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.753101+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.846874+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.847490+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.847731+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.848212+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:34.858817+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.029703+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.029710+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:07:35.030109+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.030710+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.030710+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.030751+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.107439+00:00", "trade", 11.595, 50.0]
["2026-09-28T14:07:35.310445+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.412237+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.487661+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.487697+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.488338+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.562805+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.563527+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.563722+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.563968+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.666602+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.702493+00:00", "trade", 11.6, 300.0]
["2026-09-28T14:07:35.703003+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:35.765664+00:00", "trade", 11.5982, 1.0]
["2026-09-28T14:07:36.018543+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:36.018939+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:36.018954+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:36.019170+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:36.019390+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:36.120606+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:36.121067+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:36.452093+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:36.452134+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:37.525725+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:37.626354+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:37.892778+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:07:37.992826+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:07:37.992826+00:00", "trade", 11.595, 126.0]
["2026-09-28T14:07:37.992829+00:00", "trade", 11.595, 74.0]
["2026-09-28T14:07:37.994354+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:37.994394+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.083636+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.085500+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.184170+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.185052+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.186576+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.206954+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.206969+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.266588+00:00", "trade", 11.5982, 50.0]
["2026-09-28T14:07:38.389122+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.566343+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.673352+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.674044+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.674044+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.763041+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.763311+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.763562+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.864677+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.874425+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.874676+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.874711+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.981389+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.981630+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.983996+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:38.990495+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:07:39.005831+00:00", "trade", 11.595, 3.0]
["2026-09-28T14:07:39.019680+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:39.026592+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:39.031945+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:39.032992+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:39.033047+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:39.033373+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:39.033378+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:39.034335+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:39.034431+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:39.034771+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:39.224192+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:39.404089+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:40.131703+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:40.132450+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:40.197916+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:40.708068+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:40.709451+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:40.709471+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:40.709506+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:40.709506+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:40.709592+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:40.709647+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:40.710599+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:40.904929+00:00", "trade", 11.5955, 1.0]
["2026-09-28T14:07:41.041105+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:41.378795+00:00", "trade", 11.59, 90.0]
["2026-09-28T14:07:41.378807+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:41.378807+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:41.378811+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:41.378817+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:41.378822+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:41.378822+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:41.378857+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:41.378882+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:41.378932+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.378942+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.378957+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.378990+00:00", "trade", 11.59, 43.0]
["2026-09-28T14:07:41.378993+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:41.378993+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.379238+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.379654+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.379719+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.379774+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.379895+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.380075+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.380383+00:00", "trade", 11.585, 400.0]
["2026-09-28T14:07:41.380566+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.380857+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.382295+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.383654+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.384095+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.384100+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.384977+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.385420+00:00", "trade", 11.59, 800.0]
["2026-09-28T14:07:41.419168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.419178+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.419188+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.419268+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.419278+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.419293+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.419318+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.419318+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.419353+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.419394+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.419414+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.419629+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.419709+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.419709+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.419739+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.419860+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.419870+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.419885+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.420090+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.420115+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.420306+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.420326+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.420336+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.420747+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:07:41.420827+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:07:41.421303+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:07:41.614622+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:07:41.614693+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.615209+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.615249+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.615249+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.615690+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.615690+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.615700+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.617133+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.755818+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.755858+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:41.756234+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.756239+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.756299+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.756314+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.756364+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:41.756379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.756419+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.757161+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.757337+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.858131+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.858572+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.858572+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.858928+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.859048+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:41.960244+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:42.754168+00:00", "trade", 11.5882, 34.0]
["2026-09-28T14:07:43.087697+00:00", "trade", 11.585, 126.0]
["2026-09-28T14:07:43.087700+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:07:43.087700+00:00", "trade", 11.585, 74.0]
["2026-09-28T14:07:43.087824+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.087839+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.087874+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.088119+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.088230+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.088641+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.088691+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.088731+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.088771+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.088886+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.111194+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.111490+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.200166+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.301236+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.301757+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.301762+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.326575+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:07:43.326807+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.326847+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.327168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.347060+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.420995+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.421016+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.421036+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.421517+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.421557+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.421938+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.421938+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.422800+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.425080+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.425496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.444165+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.479459+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.523554+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.523750+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.523995+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.662469+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.663196+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.674999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.727579+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.763665+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.833410+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.833451+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:43.833491+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.409645+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.410423+00:00", "trade", 11.59, 75.0]
["2026-09-28T14:07:44.410456+00:00", "trade", 11.59, 30.0]
["2026-09-28T14:07:44.410482+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.410512+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:07:44.410512+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:44.410512+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:44.410519+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:07:44.410549+00:00", "trade", 11.59, 3.0]
["2026-09-28T14:07:44.410577+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:44.410637+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:44.410687+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:44.410727+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.410727+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.410903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.410963+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.411043+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.411078+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.411108+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.411204+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.411325+00:00", "trade", 11.585, 171.0]
["2026-09-28T14:07:44.412527+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.412878+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.416278+00:00", "trade", 11.59, 11.0]
["2026-09-28T14:07:44.417002+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.426199+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.550605+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.551086+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.843817+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.919727+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.919882+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.919907+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.919968+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.920163+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.920409+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.921045+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.964940+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.997352+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:44.998514+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.027293+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.027919+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.028165+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.028300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.028681+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.029879+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.046368+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.086584+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.166083+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.188651+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.635489+00:00", "trade", 11.585, 40.0]
["2026-09-28T14:07:45.636240+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.636240+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:45.636556+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.281265+00:00", "trade", 11.585, 55.0]
["2026-09-28T14:07:46.444571+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:07:46.494695+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.495632+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.496068+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.514076+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.514522+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.514537+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.607914+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.980304+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.980349+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.980349+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.980384+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.980785+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:46.980785+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.314629+00:00", "trade", 11.585, 15.0]
["2026-09-28T14:07:47.455607+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:07:47.456180+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.456511+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.456952+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.457384+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:07:47.457498+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.457949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.457984+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.458030+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.458270+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.519851+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.952690+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.952710+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.952991+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:47.953146+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.127651+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.250127+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.351192+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.461048+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.461299+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.592080+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.641894+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:07:48.641896+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:07:48.641935+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:07:48.641938+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:07:48.641948+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.641948+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.641951+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:07:48.641953+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.641958+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.642104+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.642139+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.642454+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.642475+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.642475+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.642479+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.642520+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.642545+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.642570+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.642575+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.642625+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.642680+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.642775+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.642795+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.642795+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.642916+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.642996+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.643026+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.643033+00:00", "trade", 11.58, 28.0]
["2026-09-28T14:07:48.643086+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.643126+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.643241+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:07:48.643276+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.643858+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.644073+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.644133+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.645416+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.645857+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.645903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.645928+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.646324+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.646499+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.646579+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.646579+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.646760+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.646825+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.646981+00:00", "trade", 11.58, 31.0]
["2026-09-28T14:07:48.647016+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.647035+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.647055+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.647071+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.647095+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.647136+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.647166+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.647171+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.647206+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.647221+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.647316+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.647401+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.647406+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.647537+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.647546+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.647552+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.647577+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.647597+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:07:48.647600+00:00", "trade", 11.58, 4.0]
["2026-09-28T14:07:48.647607+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.647622+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.647632+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.647647+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.647657+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.647702+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.647782+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.647802+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.647853+00:00", "trade", 11.58, 4.0]
["2026-09-28T14:07:48.647892+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.647937+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.647942+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.648003+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648028+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.648043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:07:48.648083+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:07:48.648093+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648093+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648128+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648133+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648133+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648133+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648168+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648178+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648178+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648193+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648208+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648233+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648243+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648268+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648278+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648298+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648313+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648338+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648343+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648363+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648409+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648419+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648419+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648419+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648424+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648439+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648439+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648449+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648459+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648464+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648469+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648504+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648544+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648669+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648674+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648674+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648690+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648724+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648764+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648814+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648880+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:07:48.648900+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.648980+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649005+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649010+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649015+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649035+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649055+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649070+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649100+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649115+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649130+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649135+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649236+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649297+00:00", "trade", 11.58, 4.0]
["2026-09-28T14:07:48.649556+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.649842+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.650318+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.650323+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.650779+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.651501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.652794+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.653781+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.669083+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.669258+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.669308+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.693691+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.750662+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.808048+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.808509+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.808509+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.808529+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.808925+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.808950+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.808950+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:48.809431+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.008534+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.009016+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.021590+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.021620+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.022653+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.022974+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.022974+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.023395+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.023420+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.023886+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.024362+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.024377+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.024417+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.024778+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.029179+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.045136+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.046028+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.046470+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.062984+00:00", "trade", 11.585, 59.0]
["2026-09-28T14:07:49.063053+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:07:49.063199+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.063234+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.064031+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.064031+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.064512+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.139496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.331778+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.353163+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.353223+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.353700+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.353710+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.353975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.354035+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.510848+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.555464+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.555600+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.555635+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.568936+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.602832+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.603248+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.658504+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.760456+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.761374+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.761374+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.761379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.761815+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.762256+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.813101+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:49.879780+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.001785+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.001790+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.002497+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.004697+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.004697+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.005138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.082206+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.082241+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.138615+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.175332+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.237134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.237164+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.239379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.239831+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.267481+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.267511+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.500640+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.742863+00:00", "trade", 11.585, 40.0]
["2026-09-28T14:07:50.743402+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.743432+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.744239+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.744720+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.749091+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.845610+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.845971+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.846051+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.846613+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.846613+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.847585+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:50.951627+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.013750+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.021132+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.021563+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.021594+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.021969+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.022029+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.022029+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.022130+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.022245+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.022511+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.035111+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.035552+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.035577+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.168401+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:07:51.187028+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:07:51.360454+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.361140+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.361256+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.361381+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.445085+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.446448+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.880981+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.881101+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:51.881668+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.107279+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.107284+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.107840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.107900+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.107995+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.209872+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.210935+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.327921+00:00", "trade", 11.5882, 22.0]
["2026-09-28T14:07:52.422282+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.422763+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.452654+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.453030+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:52.515794+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.562425+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.562485+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.563167+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.563483+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:52.663802+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:53.127944+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:53.175365+00:00", "trade", 11.5624, 81.0]
["2026-09-28T14:07:53.196574+00:00", "trade", 11.5833, 1.0]
["2026-09-28T14:07:53.731890+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:07:53.748705+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:53.748720+00:00", "trade", 11.59, 25.0]
["2026-09-28T14:07:53.748720+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:53.748740+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:53.748771+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:53.748780+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:53.748792+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:53.748800+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:53.748800+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:53.748855+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:53.748879+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:53.748882+00:00", "trade", 11.59, 700.0]
["2026-09-28T14:07:53.748891+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:53.748894+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:53.748894+00:00", "trade", 11.59, 46.0]
["2026-09-28T14:07:53.748904+00:00", "trade", 11.59, 54.0]
["2026-09-28T14:07:53.748905+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:53.748907+00:00", "trade", 11.59, 46.0]
["2026-09-28T14:07:53.748909+00:00", "trade", 11.59, 50.0]
["2026-09-28T14:07:53.748915+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:53.748915+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.748973+00:00", "trade", 11.59, 90.0]
["2026-09-28T14:07:53.748990+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:07:53.749005+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749023+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:53.749026+00:00", "trade", 11.59, 62.0]
["2026-09-28T14:07:53.749050+00:00", "trade", 11.59, 38.0]
["2026-09-28T14:07:53.749054+00:00", "trade", 11.59, 62.0]
["2026-09-28T14:07:53.749054+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:53.749060+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:07:53.749060+00:00", "trade", 11.59, 28.0]
["2026-09-28T14:07:53.749060+00:00", "trade", 11.59, 72.0]
["2026-09-28T14:07:53.749063+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:07:53.749063+00:00", "trade", 11.59, 128.0]
["2026-09-28T14:07:53.749065+00:00", "trade", 11.59, 16.0]
["2026-09-28T14:07:53.749105+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:53.749111+00:00", "trade", 11.59, 35.0]
["2026-09-28T14:07:53.749115+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:53.749117+00:00", "trade", 11.59, 65.0]
["2026-09-28T14:07:53.749121+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:53.749126+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:53.749138+00:00", "trade", 11.59, 14.0]
["2026-09-28T14:07:53.749151+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:53.749171+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:07:53.749171+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749171+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:07:53.749176+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749191+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749216+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:07:53.749231+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749236+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749251+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749341+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749386+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749401+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749542+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749597+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749598+00:00", "trade", 11.59, 22.0]
["2026-09-28T14:07:53.749672+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749702+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749757+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749812+00:00", "trade", 11.59, 14.0]
["2026-09-28T14:07:53.749812+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749857+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749872+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749907+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.749948+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.750277+00:00", "trade", 11.59, 29.0]
["2026-09-28T14:07:53.750338+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.750945+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.751356+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.751371+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.751396+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.751411+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.751640+00:00", "trade", 11.59, 39.0]
["2026-09-28T14:07:53.751646+00:00", "trade", 11.59, 43.0]
["2026-09-28T14:07:53.751655+00:00", "trade", 11.59, 11.0]
["2026-09-28T14:07:53.751658+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:07:53.751812+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.751919+00:00", "trade", 11.59, 23.0]
["2026-09-28T14:07:53.752205+00:00", "trade", 11.59, 48.0]
["2026-09-28T14:07:53.752278+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.752874+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.752995+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.755416+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.757716+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.758292+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.758738+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.760227+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.773935+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.798252+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.798292+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.798769+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.806592+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.806793+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.807028+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.807133+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.808026+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:07:53.808482+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.808532+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.808532+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.808557+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.808812+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.808976+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.912549+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:53.913050+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.016802+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.016872+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.016872+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.016962+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.046046+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.046056+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.046076+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.046111+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.046121+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.093584+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.570813+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.570984+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.571736+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.582982+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.583303+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.583423+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.583744+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.648668+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.648784+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.649190+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.649245+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.649636+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.651250+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.851601+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.852633+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.852754+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.852769+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.853094+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.853094+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.854057+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.947689+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.947860+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.948281+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.948386+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.948466+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:54.950726+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:55.025479+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:55.026491+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:55.026607+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:55.026632+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:55.026852+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:55.027088+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:55.028130+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:55.043407+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:55.222753+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:55.222773+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:55.222793+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:55.923954+00:00", "trade", 11.5956, 1.0]
["2026-09-28T14:07:57.180996+00:00", "trade", 11.59, 86.0]
["2026-09-28T14:07:57.410186+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.472765+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.472855+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.472900+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.475326+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.475767+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.498205+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.498336+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.498732+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.498772+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.498837+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.499113+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.581513+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.581609+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.581959+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.645019+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.645059+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.690212+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.690553+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.690918+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.690954+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.712134+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.723701+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.724087+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.770062+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.770362+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.770698+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.771159+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.790450+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.794351+00:00", "trade", 11.5956, 56.0]
["2026-09-28T14:07:57.794986+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.795031+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.795913+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.795913+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.958021+00:00", "trade", 11.595, 12.0]
["2026-09-28T14:07:57.958755+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.958800+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.969967+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:57.970007+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:58.062196+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:58.165832+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:58.697073+00:00", "trade", 11.5999, 900.0]
["2026-09-28T14:07:58.707718+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:07:58.903114+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:58.958686+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:07:59.228023+00:00", "trade", 11.5999, 300.0]
["2026-09-28T14:07:59.994584+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:00.386957+00:00", "trade", 11.595, 45.0]
["2026-09-28T14:08:00.391083+00:00", "trade", 11.595, 6.0]
["2026-09-28T14:08:00.395037+00:00", "trade", 11.598, 55.0]
["2026-09-28T14:08:00.407793+00:00", "trade", 11.595, 63.0]
["2026-09-28T14:08:00.467621+00:00", "trade", 11.5982, 1.0]
["2026-09-28T14:08:00.467984+00:00", "trade", 11.5982, 1.0]
["2026-09-28T14:08:00.470209+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:00.495226+00:00", "trade", 11.5986, 1.0]
["2026-09-28T14:08:00.572411+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:00.969742+00:00", "trade", 11.5783, 2.0]
["2026-09-28T14:08:01.562450+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:08:01.562453+00:00", "trade", 11.6, 300.0]
["2026-09-28T14:08:01.562457+00:00", "trade", 11.6, 450.0]
["2026-09-28T14:08:01.562457+00:00", "trade", 11.6, 11.0]
["2026-09-28T14:08:01.562459+00:00", "trade", 11.6, 300.0]
["2026-09-28T14:08:01.562464+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:01.562575+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:01.562620+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:01.562620+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:01.562790+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:01.562817+00:00", "trade", 11.6, 47.0]
["2026-09-28T14:08:01.562823+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:08:01.563016+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:01.563036+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:01.563051+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:01.563061+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:01.563106+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:01.563111+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:01.563116+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:01.563121+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:01.563126+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:01.563136+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:01.563156+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563196+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563537+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563612+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563637+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563637+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563637+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563642+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563657+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563687+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563757+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563757+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563757+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.563757+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.564214+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.565998+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.568494+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.577500+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.578302+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.667329+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.669689+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.670210+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.670651+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.997157+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:01.998796+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.166168+00:00", "trade", 11.6082, 13.0]
["2026-09-28T14:08:02.180573+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.180774+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.181180+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.182498+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.185059+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.185495+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.185655+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.185896+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.199989+00:00", "trade", 11.6062, 300.0]
["2026-09-28T14:08:02.200340+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.200821+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.201984+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.204425+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.211335+00:00", "trade", 11.605, 300.0]
["2026-09-28T14:08:02.212384+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.301416+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.301977+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.301977+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:02.326625+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.002482+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.079364+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.080743+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.081065+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.082457+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.082787+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.102790+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.122321+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.122712+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.122833+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.151040+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.158893+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.224153+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.225025+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.225477+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.383447+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.391807+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.391827+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.391932+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.468855+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.468955+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.469316+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.469592+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.469912+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.470033+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.477275+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.480808+00:00", "trade", 11.6088, 1.0]
["2026-09-28T14:08:03.533774+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.533779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.533794+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.533874+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.534310+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.570106+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.570106+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.570537+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.570988+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.571684+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.630920+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.984861+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.985267+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.986440+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:03.986921+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:04.227104+00:00", "trade", 11.605, 350.0]
["2026-09-28T14:08:04.227113+00:00", "trade", 11.605, 350.0]
["2026-09-28T14:08:04.227754+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:04.229869+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:05.045066+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:05.046790+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:05.047231+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:05.093050+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:05.093270+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:05.093441+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:05.101438+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:08:05.114611+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:05.452137+00:00", "trade", 11.6, 160.0]
["2026-09-28T14:08:05.925131+00:00", "trade", 11.5966, 1.0]
["2026-09-28T14:08:06.011488+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:06.011533+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:06.011533+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:06.012019+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:06.015234+00:00", "trade", 11.61, 1200.0]
["2026-09-28T14:08:06.016299+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:06.016304+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:06.019893+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:06.289610+00:00", "trade", 11.6086, 1.0]
["2026-09-28T14:08:06.907472+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:07.018546+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:07.018551+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:07.018987+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:07.272770+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:07.950050+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:07.950155+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:07.951413+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:07.951689+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:07.952210+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:07.995147+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:08.096874+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:08.097244+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:08.097440+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:08.097941+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:08.097941+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:08.098387+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:08.106516+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:08:08.118776+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:08.118976+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:08.266141+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:08.266236+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:08.435810+00:00", "trade", 11.605, 861.0]
["2026-09-28T14:08:08.549564+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:09.557695+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:09.558161+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:10.197020+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:10.197521+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:10.197982+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:10.198022+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:10.198463+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:10.279130+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:10.780281+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:10.791507+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:10.857579+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:08:11.109828+00:00", "trade", 11.5958, 1.0]
["2026-09-28T14:08:11.524810+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:11.524840+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:11.524840+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:11.525291+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:11.559772+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:08:11.561017+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:08:11.561086+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:08:11.561090+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:08:11.561107+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561127+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561127+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561137+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561152+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561252+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561277+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561417+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561497+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561507+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:08:11.561507+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561529+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:08:11.561543+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561586+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:08:11.561943+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561983+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.561983+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.562024+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.562064+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.562304+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.562324+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.562585+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.563026+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.563113+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:08:11.563257+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.563267+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.563698+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.564224+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.565121+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.566229+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.567547+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:11.568915+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:12.036256+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:12.478677+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:12.581677+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:12.582108+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:12.682341+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:12.977867+00:00", "trade", 11.6, 5.0]
["2026-09-28T14:08:13.682152+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:13.798033+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:13.883888+00:00", "trade", 11.595, 400.0]
["2026-09-28T14:08:13.885340+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:13.912570+00:00", "trade", 11.5912, 21.0]
["2026-09-28T14:08:13.913893+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:13.914870+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:14.016622+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:15.275944+00:00", "trade", 11.59, 300.0]
["2026-09-28T14:08:15.275944+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:08:15.275945+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:15.276052+00:00", "trade", 11.59, 548.0]
["2026-09-28T14:08:15.276055+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:08:15.276055+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:15.276431+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:08:15.276441+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:08:15.276446+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:08:15.276501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.276506+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:08:15.276571+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.276576+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.276612+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.276627+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.276647+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.276707+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.276967+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.277113+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.277153+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.277153+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.277228+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.277388+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.277809+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.278271+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.280195+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.281353+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.282516+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.282952+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.359173+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.359599+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.360461+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.360486+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.379281+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.379827+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.484135+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.484661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.484701+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.484937+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.485779+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.487142+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.487573+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.501586+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.501621+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.501742+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.502063+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.502228+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.502664+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.589009+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.671856+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.672031+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.672112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.672152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.672152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.672277+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.672698+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.672878+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.672984+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.673470+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.683083+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.683544+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.684025+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.786117+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.786664+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.786714+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.786974+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.820905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.889027+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:15.889027+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.239219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.239234+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.239294+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.239746+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.239746+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.239786+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.239976+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.240172+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.258911+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.258926+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.260510+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.333037+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.333619+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.333654+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.333894+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.333929+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.334416+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.335177+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:16.681129+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.644211+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:08:17.644211+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:08:17.644213+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:08:17.644312+00:00", "trade", 11.58, 83.0]
["2026-09-28T14:08:17.644885+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:17.645005+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.645120+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.645166+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.645191+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.645246+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.645281+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.645286+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.645321+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.645441+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.645481+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.645521+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.646238+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.655645+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.663524+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:17.663537+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:08:17.663539+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:17.663550+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:17.663594+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:17.663595+00:00", "trade", 11.58, 350.0]
["2026-09-28T14:08:17.663599+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.663600+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:08:17.663609+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.663639+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.663649+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.663659+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.663665+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.663679+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.663679+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664050+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664075+00:00", "trade", 11.58, 69.0]
["2026-09-28T14:08:17.664171+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664206+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664251+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664251+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664266+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664271+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664446+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664446+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664521+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664557+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664667+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664767+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.664807+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.665228+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.665474+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.666526+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.666967+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.764399+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.764880+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.765216+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.765762+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.813496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.846840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.847216+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:17.911170+00:00", "trade", 11.5638, 1.0]
["2026-09-28T14:08:18.020548+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.021465+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.021786+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.021806+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.022031+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.040340+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.155193+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.155709+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.156015+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.156481+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.281057+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.281693+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.281969+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.281969+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.352820+00:00", "trade", 11.585, 300.0]
["2026-09-28T14:08:18.670213+00:00", "trade", 11.5949, 3.0]
["2026-09-28T14:08:18.672948+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.823902+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.824172+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.824448+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.828124+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:08:18.828899+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.828909+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.828936+00:00", "trade", 11.59, 3.0]
["2026-09-28T14:08:18.828939+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:08:18.829024+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.829026+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:08:18.829044+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:08:18.829044+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:08:18.829056+00:00", "trade", 11.59, 17.0]
["2026-09-28T14:08:18.829119+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:18.829154+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:08:18.829154+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:08:18.829159+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:08:18.829224+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:08:18.829260+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.829275+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.829305+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.829390+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.829395+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.829425+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.829535+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.829741+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.829791+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.829846+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.829986+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.830021+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.830067+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.830222+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.830222+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.830282+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.830843+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.830909+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.831901+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.832347+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.836788+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.877259+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.878602+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.878682+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:18.936459+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.021005+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.037976+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.091994+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.092290+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.092786+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.093011+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.093031+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.093036+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.093132+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.094099+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.094731+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.096114+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.097272+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.097272+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.097292+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.097372+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.097392+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.097988+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.200296+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.200747+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.200988+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.200988+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.201078+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.334290+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.335222+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.335272+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.335272+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.335708+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.438237+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:19.869345+00:00", "trade", 11.595, 45.0]
["2026-09-28T14:08:19.870720+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.044653+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.083490+00:00", "trade", 11.595, 19.0]
["2026-09-28T14:08:20.085989+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:08:20.088157+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:08:20.229012+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:08:20.230119+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.230550+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.231719+00:00", "trade", 11.6, 25.0]
["2026-09-28T14:08:20.232645+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.232720+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.232755+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.232760+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.244648+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.345323+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.435056+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.486003+00:00", "trade", 11.5948, 21.0]
["2026-09-28T14:08:20.486914+00:00", "trade", 11.5948, 3.0]
["2026-09-28T14:08:20.487582+00:00", "trade", 11.5948, 17.0]
["2026-09-28T14:08:20.488583+00:00", "trade", 11.5948, 8.0]
["2026-09-28T14:08:20.812278+00:00", "trade", 11.594, 190.0]
["2026-09-28T14:08:20.956515+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.956520+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.956957+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.956961+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.970604+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:20.970879+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.073198+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.134473+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.148601+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:08:21.389470+00:00", "trade", 11.5998, 8.0]
["2026-09-28T14:08:21.392416+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.392416+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.392862+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.494554+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.589244+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.589284+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.589685+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.673447+00:00", "trade", 11.595, 500.0]
["2026-09-28T14:08:21.684300+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.726425+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.727046+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.727046+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.780388+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.780388+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.802390+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.802390+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.803268+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.840767+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.841228+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:21.941757+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:22.038502+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:22.038507+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:22.039389+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:22.053151+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:22.053632+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:22.077158+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:22.083884+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:22.083884+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:22.084325+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:22.094449+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:22.094886+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:22.100032+00:00", "trade", 11.6, 300.0]
["2026-09-28T14:08:22.100033+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100038+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100088+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100103+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100118+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100118+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100158+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100163+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100714+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100965+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100965+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100965+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100995+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.100995+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.101196+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.101491+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.101491+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.102724+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.103160+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.104173+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.104293+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.104609+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.104689+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.105651+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.106168+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.106253+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.106293+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.106533+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.106969+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.107250+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.107686+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.109972+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.109972+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.110092+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.110452+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.110813+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.112412+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.112933+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.113695+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.116973+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.117138+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.118096+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.118176+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.120857+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.120857+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.120937+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.122657+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.123017+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.123098+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.125863+00:00", "trade", 11.605, 350.0]
["2026-09-28T14:08:22.126416+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.126656+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.126776+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.126781+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.126846+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.129197+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.130540+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.130696+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.131016+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.131457+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.131462+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.135504+00:00", "trade", 11.6082, 1.0]
["2026-09-28T14:08:22.136063+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.136139+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.136544+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.136900+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.137356+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.137813+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.138855+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.144784+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.153620+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.153856+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.154322+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.154978+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.155349+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.155500+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.156046+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.156487+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.158381+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.158827+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.159544+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.159669+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.163749+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.163789+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.164230+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.164230+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.164511+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.164932+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.166070+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.166511+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.167077+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.167583+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.167834+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.169312+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.169312+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.169753+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.171032+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.174981+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.174991+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.175507+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.175512+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.175948+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.176374+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.177592+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.177672+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.178384+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.178875+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.179276+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.182303+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.182674+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.182754+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.183225+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.184478+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.186774+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.187266+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:08:22.188242+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.188277+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.188277+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.188318+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.188318+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.210480+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.372374+00:00", "trade", 11.605, 400.0]
["2026-09-28T14:08:22.372851+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.372981+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.406321+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.407268+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.407298+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.407749+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.407749+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.408140+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.408150+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.411628+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.413392+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.413407+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.413407+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.413463+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.423431+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.423632+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.423757+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.424233+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.424308+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.424384+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.424424+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.424584+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.424694+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.424694+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.424694+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.424714+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.425135+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.428518+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.428518+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.428699+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.428794+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.429145+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.530421+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.531353+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.531428+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.531428+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.531854+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.531854+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.532235+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.561244+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.561680+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.581362+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.581487+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.581808+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.626397+00:00", "trade", 11.6023, 9.0]
["2026-09-28T14:08:22.672614+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.673075+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.715009+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.716408+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.819638+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.973759+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.974777+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.974777+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.975213+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:22.975213+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:23.020029+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:23.020350+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:23.020791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:23.289139+00:00", "trade", 11.605, 8.0]
["2026-09-28T14:08:24.951132+00:00", "trade", 11.61, 500.0]
["2026-09-28T14:08:25.201779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:25.202295+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:25.500434+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:25.500955+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:25.502810+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:25.502835+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:25.663065+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:25.663486+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:25.663527+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:25.696380+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:25.767764+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:25.768301+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:26.122708+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:26.122708+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:26.123440+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:26.123445+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:26.123450+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:26.123455+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:26.123485+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:26.123490+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:26.123520+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.123530+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.123545+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.123580+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.123780+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.124111+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.124111+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.124156+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.124477+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.125239+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.125890+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.126707+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.135924+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.135924+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.136360+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.154970+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:08:26.155010+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:08:26.155165+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:26.155345+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:26.155355+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:26.155446+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:26.155491+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.155491+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.155526+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.155526+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.155766+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.155807+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.155807+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.155927+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.155927+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.155972+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:08:26.156087+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.156448+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.156488+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.156488+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.156528+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.156528+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.156528+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.156648+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.157130+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.158809+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.159049+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.159250+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.159691+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.192459+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.192619+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.193060+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.258240+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.258240+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.258721+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.378225+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.378250+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.378922+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.379162+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.402167+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.488116+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.488733+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.611159+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.611194+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.637566+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.673872+00:00", "trade", 11.5953, 3.0]
["2026-09-28T14:08:26.674915+00:00", "trade", 11.59, 3.0]
["2026-09-28T14:08:26.701097+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.701122+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.701188+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.701354+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:08:26.701383+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.701664+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.702185+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.702305+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.702666+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.754484+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.754640+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:26.803837+00:00", "trade", 11.5958, 1.0]
["2026-09-28T14:08:26.910229+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.026761+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.268451+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.268531+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.268767+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.408604+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.408704+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.408764+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.587053+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.587243+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.587283+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.587293+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.589539+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:27.590042+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:08:27.701702+00:00", "trade", 11.59, 95.0]
["2026-09-28T14:08:27.808464+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:28.312848+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:08:28.312917+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:08:28.312938+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:08:28.312938+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:08:28.312958+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.312973+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313003+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313003+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313008+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313013+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313028+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313038+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313073+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313088+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313109+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313113+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313274+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313524+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313870+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313910+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313910+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313925+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.313991+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.314151+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.314231+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.314772+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.314772+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.315203+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.315990+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.316471+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.317589+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.322541+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.322992+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.419386+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.445398+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.456554+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.456599+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.457326+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.457482+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.457747+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.537782+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.557549+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.558462+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:28.809593+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.399267+00:00", "trade", 11.585, 6.0]
["2026-09-28T14:08:29.403901+00:00", "trade", 11.5882, 1.0]
["2026-09-28T14:08:29.582124+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.582160+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.582164+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.582240+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.582245+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.582560+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.582600+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.582961+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.583457+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.584480+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.653464+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.686432+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.884012+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.884969+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.929635+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.929635+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.985338+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.985373+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.986134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:29.994594+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.011941+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.840731+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.841212+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.844329+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.994408+00:00", "trade", 11.585, 80.0]
["2026-09-28T14:08:30.994436+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.994471+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.995062+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.995143+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.995223+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.995223+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.995503+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.995503+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.995538+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.995569+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:30.995979+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.054226+00:00", "trade", 11.585, 200.0]
["2026-09-28T14:08:31.056393+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.056839+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.058162+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.098373+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.098854+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.167136+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.194010+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.195058+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.195404+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.195408+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.195724+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.195900+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.195905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.196165+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.196621+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.200271+00:00", "trade", 11.5882, 1.0]
["2026-09-28T14:08:31.200277+00:00", "trade", 11.5882, 86.0]
["2026-09-28T14:08:31.217852+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.490166+00:00", "trade", 11.585, 85.0]
["2026-09-28T14:08:31.512352+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.512377+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.512462+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.512703+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.512828+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.512903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.514657+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.844090+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.844135+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.844175+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.844215+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.844617+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.844696+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.846335+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.846781+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.894555+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:31.998186+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.067571+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.067611+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.067611+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.067852+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.068047+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.069130+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.121905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.300014+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:08:32.502580+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.502710+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.502750+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.502755+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.502790+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.503016+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.503231+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.503392+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.503833+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.505191+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.505271+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.505632+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.505712+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.506073+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.506113+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.668925+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.693935+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.693935+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.694376+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.694376+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.989496+00:00", "trade", 11.585, 25.0]
["2026-09-28T14:08:32.989502+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.989547+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.989803+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:32.989988+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.003666+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.003706+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.003991+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.004473+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.054612+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.091820+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.537249+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.537550+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.537605+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.539970+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.554695+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.554941+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.556219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.637577+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.921447+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.921603+00:00", "trade", 11.58, 50.0]
["2026-09-28T14:08:33.921693+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.921963+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.921989+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.922600+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.922605+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.922605+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.922630+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.922725+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.923171+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.923973+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:33.932829+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:34.266322+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:34.266472+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.384138+00:00", "trade", 11.59, 300.0]
["2026-09-28T14:08:35.714634+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.714674+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.718838+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.719315+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.722643+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.784500+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.784500+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.794819+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.795260+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.796343+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.796343+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.797024+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.804347+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.805139+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.805144+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.806742+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.817553+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.819072+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.894812+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.894852+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.895052+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.895293+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:35.897774+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:36.021137+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:36.021332+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:36.021533+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:36.047384+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:36.047600+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:36.047760+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:36.049770+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:36.049773+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:08:36.049776+00:00", "trade", 11.58, 8.0]
["2026-09-28T14:08:36.049785+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:36.049805+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049806+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:08:36.049845+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049845+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049870+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049900+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049910+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049910+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049925+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049925+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049971+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049971+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049971+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049985+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049985+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049990+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049990+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.049995+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.050010+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.050026+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.050036+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.050342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.050587+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.050782+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.050827+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.050867+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.050918+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.051183+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.051243+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.051314+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.052822+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.053263+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.053383+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.054817+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.073351+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.082823+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.496948+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.604784+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:08:36.660942+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.682499+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.832099+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.832119+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.833001+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.836439+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:36.938031+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.049621+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.049671+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.049907+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.050187+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.051907+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.052508+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.095605+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.301871+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.302392+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.303229+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.303550+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.304873+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.563167+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.564204+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.565197+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.565452+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.565472+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.565898+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.566265+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:08:37.566475+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.567261+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.567266+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.567276+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.567302+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.567306+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.567306+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.567337+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.567357+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.567723+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.569447+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.569487+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.754897+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.755378+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.862533+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.874221+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.892905+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.892981+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.893016+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.893056+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.893417+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.956321+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.956361+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.956597+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.957043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.959438+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.973798+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.973843+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.974484+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.974624+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.974875+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:37.974890+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.015451+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.015582+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.015742+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.015903+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.016985+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.017461+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.029229+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.029665+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.421191+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.422995+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.858355+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.858475+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.858490+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.858961+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.908619+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:38.909070+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:39.189420+00:00", "trade", 11.575, 101.0]
["2026-09-28T14:08:39.277356+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.080454+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.080459+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.080474+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.080474+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.080494+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.080895+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.083296+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.287762+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.288283+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.288403+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.288403+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.288839+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.288879+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.337254+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.337299+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.337299+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.337535+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.338016+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.338056+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.338091+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.399197+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.399437+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.399638+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.400079+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.520841+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.521307+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.734784+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.734784+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:40.745577+00:00", "trade", 11.5781, 1.0]
["2026-09-28T14:08:40.951253+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.214960+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.215377+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:08:41.215421+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.215431+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.215471+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.215506+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.215702+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.216063+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.216103+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.216343+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.216384+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.216739+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.216785+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.216820+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.217266+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.217266+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.219065+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.226628+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.226628+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.236947+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.283674+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.368817+00:00", "trade", 11.57, 26.0]
["2026-09-28T14:08:41.368823+00:00", "trade", 11.57, 16.0]
["2026-09-28T14:08:41.368853+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:08:41.368857+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:08:41.369006+00:00", "trade", 11.57, 31.0]
["2026-09-28T14:08:41.369071+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:08:41.369112+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:08:41.369340+00:00", "trade", 11.57, 11.0]
["2026-09-28T14:08:41.369437+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:08:41.369437+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:08:41.369447+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:08:41.369457+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:08:41.369473+00:00", "trade", 11.57, 69.0]
["2026-09-28T14:08:41.369477+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:08:41.369477+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.369477+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.369479+00:00", "trade", 11.57, 131.0]
["2026-09-28T14:08:41.369492+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.369502+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.369533+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.369608+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.369633+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.369888+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.369984+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.370039+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.370049+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.370054+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.370129+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.370194+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.370415+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.370415+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.370435+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.370460+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.370635+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.370635+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.371071+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.371111+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.371517+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.373236+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.404210+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.404801+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.449818+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.450299+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.537998+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.539126+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.539146+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.539286+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.539366+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.540283+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.540569+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.540679+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.546348+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.605389+00:00", "trade", 11.57, 350.0]
["2026-09-28T14:08:41.605438+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.605488+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.606340+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.606340+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.606390+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.606390+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.606431+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.606791+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.606816+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.606816+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.606816+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.607348+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.775076+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.785566+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.788929+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:08:41.868468+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:08:41.868483+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.868579+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.868849+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.868874+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:08:41.868955+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.869095+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.869105+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.869416+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.869556+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.869561+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.869616+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.869616+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.871049+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.871516+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:41.902381+00:00", "trade", 11.57, 400.0]
["2026-09-28T14:08:41.972165+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:42.032944+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:42.033861+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:42.134756+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:42.228473+00:00", "trade", 11.5956, 1.0]
["2026-09-28T14:08:42.229832+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:43.565381+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:43.565401+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:43.565582+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:43.568624+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:43.703169+00:00", "trade", 11.5729, 1.0]
["2026-09-28T14:08:44.145710+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:44.147019+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:44.438672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:44.518376+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:44.518737+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:44.518777+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:44.519674+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:44.520060+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:44.542263+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:44.566059+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:44.566551+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:44.566591+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:44.567032+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:45.011964+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:45.656907+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:45.661147+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.504070+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:08:46.505463+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.525491+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.525496+00:00", "trade", 11.57, 19.0]
["2026-09-28T14:08:46.525526+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.525566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.525641+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.526093+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.526193+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.526223+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.526348+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.526513+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.527551+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.528864+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.528894+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.546937+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.549318+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.549799+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.559642+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.559677+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.560479+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.628140+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:46.869173+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.031679+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.031814+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.031834+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.031890+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.032025+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:08:47.032035+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:47.032150+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:47.032321+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:47.032326+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:47.032331+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:47.032381+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:47.032396+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:47.032406+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:47.032421+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.032526+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.032536+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.032601+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.032611+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:08:47.032621+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:08:47.032677+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.032742+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.032797+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:47.032812+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:47.032837+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:47.032847+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:47.032892+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:47.032895+00:00", "trade", 11.58, 350.0]
["2026-09-28T14:08:47.032907+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:47.032912+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:47.032952+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.032987+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.032987+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.033032+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.033132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.033188+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.033468+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.033569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.033914+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.038074+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.045236+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.049496+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.049647+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:08:47.049672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.049712+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.050033+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.050228+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.050499+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.066798+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.067043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.067469+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.137265+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.137265+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.137485+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.137551+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.138027+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.138127+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.138267+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.138463+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.138718+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.147108+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.147349+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.147790+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.248459+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.268552+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.388667+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.388788+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.389550+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.389991+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.390908+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.530239+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.530344+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.530354+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.530785+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.530835+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.531196+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.531276+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.652114+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.652635+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.652640+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:47.653091+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.065090+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.102775+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.104584+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.104779+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.105025+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.106624+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.108638+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.251989+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.259432+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.378209+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.378269+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.378660+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.529110+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:08:48.529719+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.529749+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.562427+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.665762+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.666204+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.667607+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.668048+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.668324+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.668805+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.850196+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.851469+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.853865+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.853865+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.854346+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.902194+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.902260+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.902260+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.902721+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:48.950990+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:49.019318+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:49.019388+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:08:49.019438+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.019443+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:08:49.019558+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.019563+00:00", "trade", 11.58, 30.0]
["2026-09-28T14:08:49.019593+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.019614+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.019623+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.019623+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.019634+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.019638+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.019664+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.019709+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.019810+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:08:49.019949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.019999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.020275+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.020480+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.020496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.020496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.020711+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.021007+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.021242+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.021282+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.021333+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.022119+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.022641+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.022676+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.023122+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.030920+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.051128+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.051564+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.052000+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.110184+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.110299+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.241330+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.466075+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.466130+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.467107+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.467182+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.467227+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.467227+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.469222+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.469583+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.571726+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.582501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.582506+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.582541+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.582702+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.582822+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.583298+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.684975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.685401+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.685401+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.685586+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.685832+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.686573+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.688578+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.694136+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.724068+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.869799+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.903765+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:49.904216+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.148206+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.175520+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.175556+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.175576+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.176372+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.176528+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.176854+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.177375+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.177856+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.490560+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.490564+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.492464+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.492569+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.535892+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:50.622488+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.080150+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.080942+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.081002+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.083548+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.084150+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.124831+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.125323+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.126881+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.145811+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.145851+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.145892+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.146729+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.146769+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.198507+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.248961+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.249763+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.249803+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.271279+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.271570+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.271691+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.348237+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.348278+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.348313+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.348463+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.348754+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.348799+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.550513+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.551295+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.552142+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.655803+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.848942+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.849223+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:08:51.849499+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:08:51.849504+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:08:51.849574+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:51.849584+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849594+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849639+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849649+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849659+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849673+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:08:51.849689+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849699+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849704+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849704+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849709+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849719+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849724+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849754+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849759+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849769+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849850+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849875+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.849915+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.850000+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.850035+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.850035+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.850080+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.850150+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.850301+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.854932+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.855393+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.856726+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.888080+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:51.888110+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:08:52.406016+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:08:52.406016+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.406066+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.406071+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.406071+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.406101+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.406116+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.406492+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.406522+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.406738+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.407019+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.407019+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.407059+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.407179+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.407179+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.701393+00:00", "trade", 11.5882, 100.0]
["2026-09-28T14:08:52.850317+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.851365+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:52.851485+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:53.127290+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:53.129561+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:53.527457+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:53.533466+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:53.540628+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:53.540698+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:53.541184+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:53.541385+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:53.576117+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:53.628091+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:53.751379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.047833+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.097496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.097496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.098408+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.098850+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.200687+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.201118+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.214008+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.286616+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.287317+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.298233+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.399389+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.399825+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.451924+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.452355+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.553079+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.553560+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.672220+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:08:54.672237+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.672758+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.673029+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.673154+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.673169+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.673194+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.691207+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.691247+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.691323+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.692040+00:00", "trade", 11.59, 77.0]
["2026-09-28T14:08:54.713935+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:08:54.874357+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.875119+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.875300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.885384+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.886286+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.975190+00:00", "trade", 11.584, 410.0]
["2026-09-28T14:08:54.986098+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.986755+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:54.986780+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.038067+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.038167+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.038558+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.038984+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.141267+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.147289+00:00", "trade", 11.59, 3.0]
["2026-09-28T14:08:55.161964+00:00", "trade", 11.5819, 1.0]
["2026-09-28T14:08:55.191406+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.191877+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.191882+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.229657+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.230138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.330772+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.780035+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.780476+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:55.780476+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:56.148332+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:08:56.208939+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:56.209941+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:56.311488+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:56.371736+00:00", "trade", 11.5942, 1.0]
["2026-09-28T14:08:56.592491+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:56.592496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:56.592561+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:56.593578+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:08:56.594544+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:08:56.594545+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.594611+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.594616+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.594641+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.594656+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.594666+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.594668+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:08:56.594671+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.594671+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.595222+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.595342+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.595493+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.595583+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.595612+00:00", "trade", 11.595, 2.0]
["2026-09-28T14:08:56.595663+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.595703+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.595743+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.596049+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.597422+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.597863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.598219+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.606263+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.606379+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.607647+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.608103+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.615701+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.616182+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.630351+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.630832+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.631273+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.631914+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.637372+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.637452+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.637914+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.637918+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.638675+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.638956+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.639397+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.639873+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.653120+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.653165+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.659981+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.764474+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.764955+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.922074+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.922480+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.922846+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.923407+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.923838+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.924730+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:56.926344+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.026592+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.292942+00:00", "trade", 11.5927, 1.0]
["2026-09-28T14:08:57.372304+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.372735+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.372755+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.448329+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.453467+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.454379+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.454459+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.454820+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.454860+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.509109+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.510051+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.510066+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.510081+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.510362+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.511775+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.524481+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.559754+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.559814+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.560165+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.560696+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.560852+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:57.566596+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:58.081184+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:58.377157+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:58.407369+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:58.689972+00:00", "trade", 11.594, 1200.0]
["2026-09-28T14:08:58.927159+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:58.927680+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:58.928166+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.004483+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.004924+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.005124+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.005405+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.062516+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.166274+00:00", "trade", 11.6, 146.0]
["2026-09-28T14:08:59.605002+00:00", "trade", 11.6, 86.0]
["2026-09-28T14:08:59.773285+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.773290+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.773345+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.774232+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.774267+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.774282+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.774292+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.774683+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.774693+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.774733+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.774773+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.775174+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.775726+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.775726+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.781294+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:08:59.994606+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.005091+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.005532+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.005612+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.005687+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.008514+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.012533+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.017913+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:09:00.018057+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.097124+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.122720+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.122760+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.124570+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.125046+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.131606+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.338558+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.529216+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.530184+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.530219+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.530379+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.530620+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.542222+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.628973+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:00.631645+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:01.047623+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:01.047949+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:01.294199+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:01.324597+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:01.406927+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:01.407945+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:01.531148+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:01.531699+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:01.661267+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:01.661267+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:01.834624+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:09:01.834642+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:09:01.834642+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:09:01.834657+00:00", "trade", 11.6, 15.0]
["2026-09-28T14:09:01.834657+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:09:01.834660+00:00", "trade", 11.6, 7.0]
["2026-09-28T14:09:01.834679+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:01.834694+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:01.834729+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:01.834729+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:01.834734+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:01.834739+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:01.834935+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:01.835000+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:01.835015+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:01.835033+00:00", "trade", 11.6, 97.0]
["2026-09-28T14:09:01.835040+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:01.835105+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:01.835195+00:00", "trade", 11.6, 14.0]
["2026-09-28T14:09:01.835381+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.835456+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.835471+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.835661+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.835686+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.835756+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.835802+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.835897+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.835902+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.836138+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.836178+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.836440+00:00", "trade", 11.61, 25.0]
["2026-09-28T14:09:01.836739+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.836844+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.837009+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.837009+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.837050+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.837075+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.838624+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.839916+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.874684+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:01.889509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.183598+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.203806+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.204262+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.204483+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.204708+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.204874+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.205094+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.205099+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.205485+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.205741+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.206006+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.206067+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.206072+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.206072+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.206498+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.207675+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.207886+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.256602+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.256717+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.256772+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.257173+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.318198+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.318454+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.318459+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.318504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.319000+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.319792+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.320403+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.331414+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.365961+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.415314+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.415785+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.415940+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.417715+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.979059+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.979074+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:02.987674+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.019234+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.019269+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.020191+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.211969+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:09:03.216152+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:09:03.217169+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.222452+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:09:03.222572+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.223079+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.223505+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.223772+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:09:03.223855+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.224236+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.225239+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.225949+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:09:03.226082+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:09:03.324369+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.414874+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.414950+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.425434+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.634992+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.635033+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:03.903355+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.003623+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.003623+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.003834+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.004110+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.006059+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.020614+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.020714+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.020729+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.020749+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.022168+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.022995+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.023611+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.025405+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.031760+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.133743+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.357264+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.580615+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.868732+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:09:04.869130+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.869191+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.869246+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.869792+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.869822+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.870193+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.870273+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.870794+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.871130+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.871351+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.934709+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:09:04.934712+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:09:04.934716+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.934737+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.934741+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.934754+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:09:04.934766+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.934791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.934791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:04.934913+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:04.934917+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:04.934967+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:04.935002+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.935413+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.935513+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.935548+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.935613+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.935639+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.935819+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.935824+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.935844+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.936090+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.936200+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.936280+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.936290+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.936290+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.936811+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.939773+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.939773+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.939854+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:04.965660+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.045986+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.046507+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.047199+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.047795+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.366929+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.475677+00:00", "trade", 11.6, 192.0]
["2026-09-28T14:09:05.633793+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.661168+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.988987+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.989052+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:05.989473+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:05.989573+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.989623+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.989638+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.989678+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.989683+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.989734+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.990165+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.990370+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.990871+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.990891+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:05.991513+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.007105+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.007481+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.007972+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.008433+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.034675+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.109313+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.109433+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.109874+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.319703+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.320144+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.423926+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.529587+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.763287+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.890845+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:06.890910+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:06.891847+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:06.891878+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:06.891878+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:07.011126+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:07.023100+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.023100+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.023155+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.049993+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.050028+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.077258+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.079619+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.079669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.080616+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.080616+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.080701+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.081032+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.081538+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.112717+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.196106+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.196186+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.196186+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.196261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.196266+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.196391+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.196747+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.197228+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.197268+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.197669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.197669+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.198105+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.198546+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.198987+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.213336+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.300539+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.526055+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.526110+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.530445+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.531593+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.543220+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.578630+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.578740+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.578740+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.579021+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.579111+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.579191+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.579416+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.587611+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.587716+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.598236+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.699031+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.699107+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:09:07.700349+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.700549+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.700805+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.701030+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.701311+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:07.871852+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.077084+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.077525+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.077590+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.181723+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.181728+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.181743+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.181768+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.181803+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.181813+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.181869+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.181869+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.182279+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.182284+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.182324+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.182324+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.182329+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.182374+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.182379+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.182390+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.182430+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.182440+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.182605+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.182665+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.182785+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.182871+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.182876+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.182931+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.182931+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.182986+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.183001+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.183061+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.183071+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.183151+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.183327+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.183327+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.183507+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.183567+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.183698+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.183758+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.183788+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.183818+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.183818+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.183828+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.183858+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.183863+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.183888+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.183943+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:08.183988+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.183988+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.183998+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:08.184008+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184023+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184023+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184049+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184053+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184089+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:08.184094+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.184114+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:08.184139+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:08.184149+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.184154+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:08.184189+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:08.184204+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184224+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:08.184274+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184454+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184469+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184469+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.184474+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184495+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184499+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184570+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184585+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184605+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184605+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184610+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184630+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184750+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184750+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184775+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184791+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184791+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184795+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184830+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184835+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:09:08.184851+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184870+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.184895+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.184911+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.184915+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.184931+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.184931+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.184976+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.184976+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185026+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185031+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185041+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185041+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185106+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185151+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:09:08.185266+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185336+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185347+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185387+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185432+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185467+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185467+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185512+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185512+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185512+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185512+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185592+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185632+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185667+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.185747+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.186153+00:00", "trade", 11.6, 11.0]
["2026-09-28T14:09:08.192328+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.224380+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.295263+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.295704+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.296145+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.457634+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.479090+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.586194+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:09:08.586229+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586279+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586279+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586290+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586290+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586305+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586305+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586309+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586319+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586355+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586375+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586380+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586515+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586861+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.586876+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.587267+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.587317+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.587397+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.587402+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.587482+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.587678+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.587738+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.590800+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.591231+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.591978+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.603099+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.603165+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.621598+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.697078+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.697504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.697514+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.697544+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.708625+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.708961+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.709081+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.722403+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.899987+00:00", "trade", 11.6005, 50.0]
["2026-09-28T14:09:08.901022+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.901498+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:08.903779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.141133+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.141379+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.145418+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.145423+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.145423+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.145458+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.145498+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.145859+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.145939+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.151051+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.234854+00:00", "trade", 11.6082, 5.0]
["2026-09-28T14:09:09.304511+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.304591+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.304631+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.304957+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.305073+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.532433+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.532483+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.934940+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.934965+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.935776+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.936077+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.936117+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:09.936523+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:10.192923+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:10.649548+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:10.660634+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:10.766460+00:00", "trade", 11.6014, 8.0]
["2026-09-28T14:09:10.962532+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:10.962772+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.109933+00:00", "trade", 11.6014, 1.0]
["2026-09-28T14:09:11.183266+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.187712+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.307236+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.307291+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.308088+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.308278+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.308419+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.308524+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.308629+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.308709+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.308960+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.309787+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.329850+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.376200+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.452005+00:00", "trade", 11.5813, 8.0]
["2026-09-28T14:09:11.472779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.472855+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.473245+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.498465+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.532115+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.532200+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.532200+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.532351+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.532561+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.532837+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.534155+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.935810+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:11.969861+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:12.503628+00:00", "trade", 11.5911, 1.0]
["2026-09-28T14:09:13.082415+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:13.082901+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:13.292810+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:13.292810+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:13.556231+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:13.751650+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:13.752597+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:13.752597+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:13.752602+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:13.752632+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:13.808455+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:14.014079+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:14.015061+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:14.072192+00:00", "trade", 11.61, 175.0]
["2026-09-28T14:09:14.130275+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:14.133207+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:14.234688+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:14.893489+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:14.893970+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:14.909652+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:14.910935+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:14.930196+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:14.930702+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.014366+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.014371+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.014847+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.454421+00:00", "trade", 11.61, 2200.0]
["2026-09-28T14:09:15.455469+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.455555+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.667152+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.668105+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.791910+00:00", "trade", 11.61, 99.0]
["2026-09-28T14:09:15.791913+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:09:15.791914+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.791916+00:00", "trade", 11.61, 10.0]
["2026-09-28T14:09:15.791919+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:09:15.791919+00:00", "trade", 11.61, 10.0]
["2026-09-28T14:09:15.791922+00:00", "trade", 11.61, 10.0]
["2026-09-28T14:09:15.791922+00:00", "trade", 11.61, 50.0]
["2026-09-28T14:09:15.791934+00:00", "trade", 11.61, 20.0]
["2026-09-28T14:09:15.791964+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.791984+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.791984+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.792009+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.792034+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.792078+00:00", "trade", 11.61, 10.0]
["2026-09-28T14:09:15.792078+00:00", "trade", 11.61, 25.0]
["2026-09-28T14:09:15.792082+00:00", "trade", 11.61, 37.0]
["2026-09-28T14:09:15.792230+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.792265+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:15.792315+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:15.792315+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:15.792350+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:15.792420+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.792420+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.792478+00:00", "trade", 11.61, 62.0]
["2026-09-28T14:09:15.792505+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:09:15.792530+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.792621+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.792661+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.792861+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.792861+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.792896+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.792901+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.793036+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.793062+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.793102+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.793102+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.793142+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.793147+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.793222+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.793222+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.796881+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.797397+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.797943+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.798359+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.800056+00:00", "trade", 11.615, 1.0]
["2026-09-28T14:09:15.800865+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.802877+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:09:15.805907+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.814122+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.815354+00:00", "trade", 11.615, 3915.0]
["2026-09-28T14:09:15.833753+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.834074+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.850724+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.851320+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:09:15.851400+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:09:15.851480+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:15.851561+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:15.851586+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:15.851591+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:15.851616+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:15.851661+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:15.851666+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:15.851716+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:15.851801+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.851801+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.851839+00:00", "trade", 11.61, 126.0]
["2026-09-28T14:09:15.851945+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:09:15.851962+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.851962+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.851972+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.852095+00:00", "trade", 11.615, 3.0]
["2026-09-28T14:09:15.852202+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.852202+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.852282+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.852282+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.852282+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.852443+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.852558+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.852723+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.852723+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.853801+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.885411+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.886293+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.886930+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.886930+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.887772+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.888253+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.895375+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.953428+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.953954+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.954360+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.954877+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.954911+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.956154+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.956154+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.956194+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:15.963877+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.340202+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.392381+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.528419+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.528424+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.528424+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.528459+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.581756+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.581756+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.582197+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.628693+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.747169+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.747209+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.747289+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.747530+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.747851+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.747971+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.759533+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.760015+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.760015+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.760496+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.851447+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.851487+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.851487+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.851843+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.852954+00:00", "trade", 11.615, 3.0]
["2026-09-28T14:09:16.853376+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.853973+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.854008+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.854048+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.854048+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.854484+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:16.854524+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.017677+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018080+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:09:17.018088+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018138+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018288+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018339+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018379+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018564+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018569+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018639+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:09:17.018659+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018669+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:09:17.018699+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018699+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018740+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018785+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.018800+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.019100+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.019100+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.019181+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.021060+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.029485+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.029941+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.029976+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.029981+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.050550+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.050590+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.050986+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.095788+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.095788+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.095863+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.133658+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.236893+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.636949+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:17.722828+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.048211+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.085689+00:00", "trade", 11.615, 10.0]
["2026-09-28T14:09:18.085689+00:00", "trade", 11.615, 10.0]
["2026-09-28T14:09:18.085704+00:00", "trade", 11.615, 10.0]
["2026-09-28T14:09:18.086327+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.086387+00:00", "trade", 11.615, 30.0]
["2026-09-28T14:09:18.086808+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.086808+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.103900+00:00", "trade", 11.615, 281.0]
["2026-09-28T14:09:18.189326+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.189597+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.240383+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.298736+00:00", "trade", 11.6071, 38.0]
["2026-09-28T14:09:18.428655+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.441546+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.442202+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.442202+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.442323+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.442338+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.442684+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.442709+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.442964+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.486974+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.487019+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.487024+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.545393+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.545994+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.546315+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.567981+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.568979+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.574913+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.574988+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.575003+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:18.575639+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:09:18.575800+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:09:18.578872+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.579278+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:09:18.579494+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.579779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.579809+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.579844+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.580125+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.580130+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.580245+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.580270+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.580270+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.580326+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.580366+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.580431+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.580551+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.580566+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.581799+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.582245+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.694497+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.694497+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.694642+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.694968+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.694993+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.695123+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.784671+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.785142+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.785584+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:18.838484+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.016813+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.016853+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.017184+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.017710+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.018176+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.018176+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.018226+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.030059+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.030526+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.030556+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.031072+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.031523+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.103930+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.104510+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:09:19.856544+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.857837+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:19.857937+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.097100+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.097155+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.097862+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.097902+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.097942+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.097942+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.097977+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.098338+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.099541+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.114226+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.114306+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.114787+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.114903+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.126109+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.127122+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.127152+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.127628+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.219140+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.219912+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.219957+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.220017+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.220544+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.220859+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.263937+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.265355+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.265355+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.267945+00:00", "trade", 11.6036, 3155.0]
["2026-09-28T14:09:20.268593+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.319694+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.610586+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.613242+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:20.682331+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.323640+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.400599+00:00", "trade", 11.6086, 300.0]
["2026-09-28T14:09:21.401195+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.401886+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.402322+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.402327+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.402327+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.402763+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.537729+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.542385+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.542410+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.588024+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.713466+00:00", "trade", 11.6014, 7.0]
["2026-09-28T14:09:21.714302+00:00", "trade", 11.6014, 5.0]
["2026-09-28T14:09:21.801972+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.802057+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.802082+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.802584+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.802854+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.804413+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.804854+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.807856+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.808573+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.808873+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.808939+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.808979+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.809174+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.809460+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.810978+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:21.879481+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:22.005721+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:22.039035+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:22.039487+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:22.039592+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:22.039594+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:09:22.039597+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:09:22.039600+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:09:22.039622+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:22.039677+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:22.039687+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:09:22.039797+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:22.039812+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:22.039812+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:22.039832+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:22.039842+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:09:22.039862+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.039864+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:09:22.039877+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.039943+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.039948+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.039948+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040003+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040008+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040143+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040258+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040424+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040489+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040534+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040559+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040574+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040599+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040855+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040960+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.040960+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.041642+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.046473+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.046919+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.218612+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.324389+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.529531+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.530052+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:22.630737+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:23.029534+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:23.029534+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:23.030016+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:23.873893+00:00", "trade", 11.5925, 5.0]
["2026-09-28T14:09:24.002251+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.004496+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.004772+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.004972+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.009283+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.009293+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.184770+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.184780+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.185366+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.185632+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.185687+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.188088+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.190984+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.191030+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.191736+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.193951+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.194222+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:24.447425+00:00", "trade", 11.615, 5.0]
["2026-09-28T14:09:25.876846+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:25.876846+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:25.876848+00:00", "trade", 11.6101, 5046.0]
["2026-09-28T14:09:25.878019+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:25.878132+00:00", "trade", 11.61, 10.0]
["2026-09-28T14:09:25.893345+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:25.978826+00:00", "trade", 11.615, 1.0]
["2026-09-28T14:09:25.994576+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.144042+00:00", "trade", 11.615, 299.0]
["2026-09-28T14:09:26.145424+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.191323+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.191840+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.191880+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.191920+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.192376+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.193313+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.193940+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.281337+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.281412+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.282104+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.282229+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.282234+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.282270+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.282275+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.282350+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.282390+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.282550+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.282711+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.282711+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.282751+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.284029+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.309133+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.328860+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.384863+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.384863+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.384863+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.384904+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.384904+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.389785+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.390226+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.433800+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.494203+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.494259+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.494339+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.494659+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.751585+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.751585+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.752427+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.892269+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.892349+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.892866+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.893347+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.893748+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.923819+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.923879+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.923919+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.924361+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.924361+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.924751+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.926320+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.942043+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.942203+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.948568+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.949350+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.950192+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.951475+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:26.995384+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.460445+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.460450+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.460996+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.462535+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.462695+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.579683+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.579964+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.580570+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.710975+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.712288+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.727705+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.728261+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.728842+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.785873+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:27.853779+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.001415+00:00", "trade", 11.5892, 1.0]
["2026-09-28T14:09:28.530638+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.530738+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.530808+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.531680+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.531710+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.532001+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.532041+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.532041+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.532362+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.534322+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.544767+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.576016+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.576056+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.576216+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.576697+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.577028+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.577053+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.583499+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.837803+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.837903+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.838419+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.840940+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.846697+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:09:28.846706+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:09:28.846714+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847020+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847025+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847070+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847075+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847075+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847076+00:00", "trade", 11.62, 11.0]
["2026-09-28T14:09:28.847091+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:09:28.847095+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847105+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847150+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847175+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847335+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:09:28.847629+00:00", "trade", 11.615, 50.0]
["2026-09-28T14:09:28.847656+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847701+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847701+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847701+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.847742+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.848052+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.848103+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:28.861411+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:09:28.861417+00:00", "trade", 11.62, 20.0]
["2026-09-28T14:09:28.861484+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:09:28.861489+00:00", "trade", 11.62, 27.0]
["2026-09-28T14:09:28.861509+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:09:28.861513+00:00", "trade", 11.62, 800.0]
["2026-09-28T14:09:28.861549+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:09:28.861710+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.861710+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.861835+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.861885+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.861960+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.862021+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.862061+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.862106+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.862121+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.862166+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.862547+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.862552+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.862592+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.862627+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.862647+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.862702+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.862747+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.863093+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.863214+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.863489+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.863850+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.863870+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.863875+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.864151+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.864336+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.864411+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.864587+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.866854+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:09:28.867910+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.867950+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.868351+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.868511+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.871789+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.914365+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.914726+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.915197+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.915803+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.924293+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.925566+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.926529+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.926529+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.960500+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.968223+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.969285+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.978187+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.999091+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.999512+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:28.999993+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.000394+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.000465+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.001116+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.028276+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.028321+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.028391+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.028391+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.028802+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.029123+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.029233+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.032846+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.041022+00:00", "trade", 11.614, 175.0]
["2026-09-28T14:09:29.041793+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.041803+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.041858+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.041928+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:09:29.042129+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.042209+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.042404+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.042444+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.042489+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.042565+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.042570+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.042645+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.042685+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.043126+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.045918+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.045918+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.055410+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.079337+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.143961+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.143961+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.157042+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.157523+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.182337+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.808520+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.808520+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.808575+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.808575+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.808615+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.834707+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.947941+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:29.994612+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.041895+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.042371+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.042531+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.042852+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.042852+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.043052+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.091147+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.142724+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.143205+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.143486+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.238196+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.238221+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.297171+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.297257+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.297738+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.299657+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.382173+00:00", "trade", 11.5895, 1.0]
["2026-09-28T14:09:30.744389+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.744394+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.745712+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.745712+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.746133+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.779402+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:30.847394+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.014555+00:00", "trade", 11.5888, 100.0]
["2026-09-28T14:09:31.256125+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.257083+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.257083+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.267001+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.408573+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.516173+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.619128+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.838900+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.839757+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.839787+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.839838+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.839998+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.839998+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.840213+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.840233+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.840669+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.841116+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.864311+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.864363+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:09:31.864481+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.864646+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.865423+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.865764+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.865884+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:31.942070+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:32.128814+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:32.131851+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:32.132187+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:32.132187+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:32.132593+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:32.235683+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:32.306335+00:00", "trade", 11.5894, 100.0]
["2026-09-28T14:09:32.306365+00:00", "trade", 11.5894, 100.0]
["2026-09-28T14:09:32.913303+00:00", "trade", 11.6007, 9.0]
["2026-09-28T14:09:33.168589+00:00", "trade", 11.63, 378.0]
["2026-09-28T14:09:33.169668+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.170069+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.170094+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.170094+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.195594+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.196096+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.293987+00:00", "trade", 11.6215, 300.0]
["2026-09-28T14:09:33.295712+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.296579+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.300224+00:00", "trade", 11.625, 300.0]
["2026-09-28T14:09:33.397544+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.615402+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.615588+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.622434+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.622459+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.622975+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.623030+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.623391+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.623416+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.623872+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.624058+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.724677+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.836402+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.836563+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.837169+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.837595+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.956372+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.957044+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:33.970727+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:34.071240+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:34.212877+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:34.213428+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:34.215167+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:34.266369+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:34.266825+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:34.267637+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:34.345166+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:34.370577+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:34.603666+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:34.706169+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.215094+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.215535+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.222712+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.222737+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.544762+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.544797+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.545840+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.649872+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.674348+00:00", "trade", 11.6201, 18.0]
["2026-09-28T14:09:35.802690+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.803502+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.803803+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.804044+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.804194+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.804244+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:35.849171+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:36.212549+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:36.405482+00:00", "trade", 11.625, 14.0]
["2026-09-28T14:09:36.713083+00:00", "trade", 11.6281, 1.0]
["2026-09-28T14:09:37.536049+00:00", "trade", 11.63, 5000.0]
["2026-09-28T14:09:37.537333+00:00", "trade", 11.6165, 54.0]
["2026-09-28T14:09:37.537608+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:37.538049+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:37.608191+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:37.709266+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.407661+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.407721+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.407882+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.407892+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.410733+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.433959+00:00", "trade", 11.625, 59.0]
["2026-09-28T14:09:38.434337+00:00", "trade", 11.625, 41.0]
["2026-09-28T14:09:38.456081+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.456106+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.456186+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.456587+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.456587+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.457109+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.542050+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.542181+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.542361+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.542451+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.542642+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.542812+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.542868+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.553257+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.554691+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.555137+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.603877+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.604394+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.607155+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.749463+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.853295+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.897701+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:38.983204+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:39.072922+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:39.083853+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:39.084104+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:39.123883+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:39.127928+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:39.155122+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:39.188734+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:09:39.188737+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:09:39.188740+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:39.188777+00:00", "trade", 11.63, 20.0]
["2026-09-28T14:09:39.188779+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:39.188782+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:39.188786+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:39.188818+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:39.188819+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:09:39.188868+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:39.188898+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:39.188943+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:39.188983+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:39.188987+00:00", "trade", 11.63, 668.0]
["2026-09-28T14:09:39.188990+00:00", "trade", 11.63, 15.0]
["2026-09-28T14:09:39.189063+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:39.189098+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:39.189133+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:39.189148+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189148+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189329+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189344+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189359+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189379+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189394+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189429+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189484+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189584+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189624+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189665+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189715+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189730+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189730+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189760+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189825+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.189920+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.190106+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.190146+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.190146+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.190582+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.191399+00:00", "trade", 11.635, 2.0]
["2026-09-28T14:09:39.193509+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.193945+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.193945+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.195218+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.212915+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.212915+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.221485+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.221510+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.221701+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.267732+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:09:39.328239+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.328349+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.329256+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.385645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.429745+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.715042+00:00", "trade", 11.64, 11.0]
["2026-09-28T14:09:39.716396+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.732881+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.826158+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.826162+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.826217+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.826298+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.826624+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.826638+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.827190+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.827230+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.827250+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.827285+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.827706+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.835700+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.836156+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:39.926201+00:00", "trade", 11.63, 42.0]
["2026-09-28T14:09:40.035269+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.035680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.035820+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.036337+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.036783+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.062349+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.063281+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.063286+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.063466+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.064068+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.065044+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:09:40.065351+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.065436+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.065957+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.066072+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.066233+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.066382+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:09:40.066734+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:09:40.066962+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:09:40.067092+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:09:40.067536+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.067591+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.067726+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.067791+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.067812+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.067812+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.068851+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:09:40.072896+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:09:40.159540+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.160021+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.172826+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.178023+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.280798+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.482206+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.668248+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.668985+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.669035+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.669065+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.669702+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.771118+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.910097+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:09:40.911592+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.911617+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:40.911622+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:41.014376+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:41.036108+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:41.036584+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:41.036584+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:41.036985+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:41.137699+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:41.138223+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:09:41.138223+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:09:41.138261+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:41.138265+00:00", "trade", 11.64, 150.0]
["2026-09-28T14:09:41.138266+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138268+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:09:41.138268+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:09:41.138271+00:00", "trade", 11.64, 9.0]
["2026-09-28T14:09:41.138296+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138301+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138321+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138347+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:09:41.138351+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138366+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138366+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138376+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138391+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138416+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138486+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138571+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138611+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138616+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138647+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138817+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.138827+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.139047+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.139223+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.139293+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.139293+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.139418+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.139438+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.139624+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.139654+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.139694+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.139924+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.140912+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.140922+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.142696+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.142701+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.148490+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.151266+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.217175+00:00", "trade", 11.6418, 50.0]
["2026-09-28T14:09:41.217263+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.217845+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.217885+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.218220+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.218581+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.218687+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.219032+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.248107+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.325621+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.328553+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.328921+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:09:41.329871+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.329921+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.330162+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.330297+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.330297+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.346377+00:00", "trade", 11.645, 500.0]
["2026-09-28T14:09:41.542070+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.545834+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.546220+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.546706+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.546791+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.571084+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:41.572001+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:42.278014+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:42.278971+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:42.278971+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:42.278986+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:42.281132+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:09:42.281137+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:09:42.281140+00:00", "trade", 11.64, 400.0]
["2026-09-28T14:09:42.281157+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:42.281161+00:00", "trade", 11.64, 42.0]
["2026-09-28T14:09:42.281192+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:42.281202+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:09:42.281202+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.281203+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:09:42.281206+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:09:42.281212+00:00", "trade", 11.64, 9.0]
["2026-09-28T14:09:42.281232+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.281237+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.281262+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.281282+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.281292+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.281297+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.281302+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.281342+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.281347+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.281372+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.281803+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.281943+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.282054+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.282109+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.282174+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.282344+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.282344+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.282420+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.282615+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.284069+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.284510+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.287289+00:00", "trade", 11.64, 36.0]
["2026-09-28T14:09:42.436601+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.437032+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.541109+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.603172+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.603212+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.603217+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.603653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.603658+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.603658+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.603658+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.605207+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.605648+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.655266+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.708888+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.709329+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.739979+00:00", "trade", 11.6381, 5.0]
["2026-09-28T14:09:42.740979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.741019+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.741055+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.741180+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.820523+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.820564+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.820564+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.843092+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.928961+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.929041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:42.929081+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.031836+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.032357+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.032357+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.032397+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.032397+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.033515+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.033585+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.033755+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.034196+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.034672+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.057842+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.058283+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.098133+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.129263+00:00", "trade", 11.5921, 1.0]
["2026-09-28T14:09:43.131097+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.199609+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.337006+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.337106+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.337206+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.337206+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.357480+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.358407+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:43.363168+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:43.377031+00:00", "trade", 11.63, 9.0]
["2026-09-28T14:09:43.377052+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:43.377064+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:43.377067+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:43.377071+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:43.377091+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:43.377096+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:43.377111+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:43.377116+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:43.377342+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:43.377422+00:00", "trade", 11.63, 9.0]
["2026-09-28T14:09:43.377532+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:43.377563+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:43.377598+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:43.377602+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:43.377602+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.377605+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:43.378013+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378054+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378073+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378089+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378179+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378219+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378510+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378540+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378540+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378665+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378735+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378755+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378769+00:00", "trade", 11.62, 43.0]
["2026-09-28T14:09:43.378830+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.378925+00:00", "trade", 11.625, 400.0]
["2026-09-28T14:09:43.379382+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.379382+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.379417+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.379747+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.379803+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.379858+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.381522+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.385556+00:00", "trade", 11.625, 350.0]
["2026-09-28T14:09:43.386143+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.386188+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.386574+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.386574+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.386589+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.386604+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.389048+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:43.417638+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.418269+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.418635+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.434944+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.435360+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.435445+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.490621+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.517856+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.518247+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:43.518402+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.518462+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.518553+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.518553+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.518572+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.518592+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:43.518608+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:43.518653+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:43.518753+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.518798+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.519069+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.519084+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.519134+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.519149+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.519229+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.519229+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.519274+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.519274+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.519510+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.519590+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.519685+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.559284+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.562076+00:00", "trade", 11.625, 2.0]
["2026-09-28T14:09:43.571335+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:09:43.620805+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.798910+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:09:43.920924+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.921199+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.921199+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:43.921645+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.001711+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.002192+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:44.002202+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:44.002252+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:44.002267+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:44.002322+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:44.002352+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.002553+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.002553+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.002778+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.003229+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.003841+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.004632+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.004748+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.048246+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.106455+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.435952+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:44.437712+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.440614+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.444478+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:44.445811+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.557812+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.558048+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.804148+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:44.804213+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:44.804784+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:44.804784+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:44.804890+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.805015+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:44.805235+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:44.805366+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.805491+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:44.805912+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:44.808648+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.809130+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.859108+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:44.859250+00:00", "trade", 11.63, 350.0]
["2026-09-28T14:09:44.859260+00:00", "trade", 11.63, 350.0]
["2026-09-28T14:09:44.859324+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.859344+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.859384+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:44.859404+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:44.859424+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:44.859434+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:44.859439+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:44.859494+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:44.859549+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.859569+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.859670+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.859765+00:00", "trade", 11.63, 126.0]
["2026-09-28T14:09:44.859770+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.859785+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.859820+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.859882+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:44.859910+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.859930+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.859965+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.860031+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.860031+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.860031+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.860186+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.860507+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:44.963085+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:45.278881+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:45.404765+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:45.656864+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:45.656869+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:45.657441+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:45.657456+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:45.657461+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:45.657471+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:45.657501+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:45.657516+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:45.657521+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:45.657526+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:45.657561+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.657606+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.657831+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.657887+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.658077+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.658689+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.658729+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.658794+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.662528+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.662768+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.688955+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.689416+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.827044+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.827064+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:45.827104+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.080185+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.291016+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.408089+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.892521+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.892541+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.892972+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.893007+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.893017+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.934531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.934531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.934982+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.945041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.945527+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:46.946008+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:47.062720+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:47.063221+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:47.063622+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:47.063662+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:47.861499+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:47.861499+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:47.861965+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:47.964358+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:47.964779+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:48.148736+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:48.151297+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:48.359662+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:48.360114+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:48.361527+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:48.400058+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:48.463479+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:48.463920+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:48.925542+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:49.027023+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:49.028993+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:49.029985+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:49.198641+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:49.199077+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:49.199548+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:49.298153+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.298193+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.298348+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.298469+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.298629+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.298669+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.298709+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.298709+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.298970+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:49.298990+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.299271+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.299471+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.299558+00:00", "trade", 11.63, 11.0]
["2026-09-28T14:09:49.299686+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.299777+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.299912+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.299912+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.299947+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.300393+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.300513+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.300624+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.300649+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.300894+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.301150+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.301350+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.301992+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.306881+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:49.320716+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.342689+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.370129+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.481644+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.595580+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.595580+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.596046+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.599223+00:00", "trade", 11.62, 4.0]
["2026-09-28T14:09:49.600276+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.643383+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:49.652465+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.652490+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.652490+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.652490+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.652530+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.652585+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.652720+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.653121+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.653507+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.653582+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.653612+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.658058+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.659266+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.677234+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.752127+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:49.753856+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.011220+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:09:50.036640+00:00", "trade", 11.625, 41.0]
["2026-09-28T14:09:50.057194+00:00", "trade", 11.625, 8.0]
["2026-09-28T14:09:50.143447+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.143727+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.144489+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.173353+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.520783+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.522247+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.522387+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.522708+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.607359+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.607976+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.608056+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.608216+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.609139+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.647149+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.647309+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.647309+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.647790+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.648307+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.718894+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.718924+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.769229+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.769309+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.769384+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.780731+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.805550+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.805575+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.806387+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.869297+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.869653+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.870174+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.871718+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.926673+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.926708+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:50.981619+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.028816+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.029593+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.029628+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.029658+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.030109+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.030144+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.030896+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.121521+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.169745+00:00", "trade", 11.6083, 2.0]
["2026-09-28T14:09:51.171199+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.191929+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.204243+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.204423+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.204509+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.204609+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.204729+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.204859+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.204874+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.204874+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.205160+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.205180+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.205686+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.205907+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.207616+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.217389+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.217429+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.218076+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.258612+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.276319+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.277347+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.278108+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.285757+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.287190+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.386461+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.386506+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.387428+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.924565+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.925402+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.925843+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.926324+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.927211+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:51.969181+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.028031+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.028622+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.029078+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.029439+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.029439+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.029519+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.029519+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.029559+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.041322+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.173100+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.173103+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:52.173105+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.173105+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.173366+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.173401+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:52.173411+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:52.173426+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:52.173471+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:52.173486+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.173697+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.173767+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.173767+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.173847+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.173952+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.173957+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.174043+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.174048+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.174479+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.176488+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.183360+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.183360+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.189359+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.189995+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.190492+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.270225+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:09:52.293246+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.381922+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.381997+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.955725+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.956382+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.956784+00:00", "trade", 11.635, 300.0]
["2026-09-28T14:09:52.956818+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.957299+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:52.963297+00:00", "trade", 11.635, 140.0]
["2026-09-28T14:09:53.075856+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.075971+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.218665+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.229626+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.555375+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.557495+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.567900+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.815684+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.823087+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.844367+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.844819+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.845299+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.845309+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.845740+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.848196+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:53.947622+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.002879+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.104801+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.133840+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.134136+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.150916+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.213621+00:00", "trade", 11.63, 20.0]
["2026-09-28T14:09:54.213670+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.213690+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.213705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.213705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.213720+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.213720+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.213730+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.213850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.214241+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.214588+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.214592+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.214592+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.214602+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.215068+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.215073+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.215183+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.215223+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.215229+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.215264+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.215429+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.216030+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.216106+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.217464+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.251600+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.252041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.252522+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.252522+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.252572+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.252622+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.252662+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.253098+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.255750+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.255840+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.432194+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.432455+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.565556+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.565561+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.565902+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.565982+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.565982+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.566062+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.566423+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.567506+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.848899+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.849541+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.849541+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.849586+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.849676+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.849676+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.853480+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.854177+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.913267+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.913709+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.914330+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:54.914766+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.016768+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.278932+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.372178+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.372203+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.372644+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.372765+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.372995+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.373120+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.373206+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.373687+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.373927+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.374363+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.374564+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.429339+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.429976+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.519253+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.519960+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.519960+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.519994+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.520420+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.520886+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.521373+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.521463+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.521929+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.521974+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.522335+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.522335+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.523252+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.523653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.623155+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.670913+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.671063+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.789861+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.789936+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.790061+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:55.792021+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:56.520084+00:00", "trade", 11.6399, 29.0]
["2026-09-28T14:09:56.520738+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:56.520738+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:56.520778+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:56.521093+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:56.521093+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:56.521194+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:56.521194+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:56.628173+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:56.640457+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:56.640898+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:57.387984+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:57.388460+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:57.532267+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:57.647388+00:00", "trade", 11.6318, 8.0]
["2026-09-28T14:09:57.647743+00:00", "trade", 11.6318, 1.0]
["2026-09-28T14:09:57.909989+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:57.910070+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:57.910430+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:58.030832+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:58.030862+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.031112+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.031704+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:58.031739+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:58.031804+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.031804+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:58.032034+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:58.032034+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:58.032069+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:58.032085+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:58.032183+00:00", "trade", 11.63, 25.0]
["2026-09-28T14:09:58.032185+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:58.032210+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:58.032213+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:58.032225+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:58.032228+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:58.032265+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:09:58.032279+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:09:58.032280+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:58.032290+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032305+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032310+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032310+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032325+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032335+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032355+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032360+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032365+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032380+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032380+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032561+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032661+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032681+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032726+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032751+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032751+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032757+00:00", "trade", 11.63, 20.0]
["2026-09-28T14:09:58.032931+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.032942+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.033122+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.033137+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.033443+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.033759+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.035192+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.035633+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.036751+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.037192+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.038465+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.038911+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.094483+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.094568+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.094648+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.094703+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.134984+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238099+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:09:58.238178+00:00", "trade", 11.63, 50.0]
["2026-09-28T14:09:58.238194+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238199+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238209+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238219+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238234+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238234+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238239+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238249+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238305+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238350+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238350+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238535+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238615+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:58.238655+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:58.238685+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:09:58.238776+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.238856+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.239002+00:00", "trade", 11.63, 56.0]
["2026-09-28T14:09:58.239041+00:00", "trade", 11.63, 56.0]
["2026-09-28T14:09:58.239059+00:00", "trade", 11.63, 30.0]
["2026-09-28T14:09:58.239089+00:00", "trade", 11.63, 30.0]
["2026-09-28T14:09:58.239202+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.239202+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.239202+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.239257+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.239457+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.239583+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.239618+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.239693+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.239883+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.239888+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.240059+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.240094+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.240294+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.240334+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.240815+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.240815+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.241938+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.242459+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.244259+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.341029+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.341490+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.341931+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.342412+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.495140+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.496022+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.496458+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.558999+00:00", "trade", 11.5933, 1.0]
["2026-09-28T14:09:58.596892+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.878265+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.878747+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.982779+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.983215+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.983661+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:58.984097+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.020027+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.121223+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.229620+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.229620+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.230457+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.230778+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.231214+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.252345+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.252385+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.252385+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.252625+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.253377+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.253487+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.253668+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.253668+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.254043+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.254149+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.254464+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.256153+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.256349+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.256785+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.262549+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.295682+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.397028+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.472217+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.549917+00:00", "trade", 11.625, 5.0]
["2026-09-28T14:09:59.573533+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.600211+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.600256+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.600697+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.676237+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.676923+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.689463+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.690290+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.691142+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.792283+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.792999+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.793039+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.793079+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.794603+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.795214+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.854180+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.854235+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.855809+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.897277+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.898911+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.908980+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.909195+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.909511+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.909571+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.909626+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.909646+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.910067+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.910098+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.910273+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.910278+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.910323+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.910368+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.910519+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.910559+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.910564+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.910935+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.910955+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.910980+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.911010+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.911035+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.911075+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.911100+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.911546+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.911551+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.911942+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.912032+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.912102+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.912588+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.912588+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.913075+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.913115+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.913511+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.913591+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.913601+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.959054+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.959525+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.959530+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.959575+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.959615+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.960006+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.960056+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.960056+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.960061+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:09:59.960121+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.960177+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.960237+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.960267+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.960322+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.960382+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.960497+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.960537+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.960578+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.960658+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.960698+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.960713+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.960743+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.960958+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.960978+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.960999+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.961124+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:09:59.961129+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.961129+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.961144+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.961179+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.961179+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.961214+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.961239+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.961239+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:09:59.961415+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.961575+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.961700+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.962176+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.962201+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.962652+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:09:59.964527+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.965018+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:09:59.994623+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.090667+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.090677+00:00", "trade", 11.62, 11.0]
["2026-09-28T14:10:00.090737+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.090762+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.090762+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.090787+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.090822+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.090857+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.090967+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.091002+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.091063+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.091193+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.091298+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.091338+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.091398+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.091809+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.105246+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.115345+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.117956+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.139097+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.151732+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.151997+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.152093+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:00.152098+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:00.152895+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:00.152945+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:00.152955+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:00.152980+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:00.152980+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:00.153050+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:00.153471+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:00.157014+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:00.157200+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:00.157596+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:00.157631+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.157691+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.157706+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.158077+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.158127+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.158297+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.158353+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.158423+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.158794+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.158854+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.158904+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.172165+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.172175+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.201034+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.201350+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.202071+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.204597+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.204688+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.205053+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.205144+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.205149+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.205615+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.214807+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.215288+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.215739+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.218821+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.219237+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.240849+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.240854+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.240884+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.241530+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.242036+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.261242+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.276519+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.277561+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.277576+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.315115+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.354754+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.355286+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.355606+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.356203+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.362007+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.376165+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.480132+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.480583+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.480593+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.505874+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.505908+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.774342+00:00", "trade", 11.62, 80.0]
["2026-09-28T14:10:00.774627+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.774677+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.774712+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.775199+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.776416+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.882123+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:00.882599+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.033703+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.033753+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.033964+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.033984+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.034565+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.394636+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.479207+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.479708+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.480735+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.491210+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.491230+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.491411+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.491441+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.491471+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.491942+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.492293+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.492433+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.493235+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.495155+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.496643+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.496889+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.497370+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.501926+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.501946+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.501971+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.502462+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.504472+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.504933+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.505494+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.548662+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.548692+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.548717+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.566604+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.567051+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.580081+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.580222+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.607782+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.648905+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.735556+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.736193+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.873920+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.873960+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.873975+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.874155+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.874185+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.874396+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.874396+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.874717+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.875037+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.917283+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.917959+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.920415+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:01.920526+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.295652+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.295802+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.295868+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.297697+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.533061+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.639324+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.639820+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.647944+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.653132+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.653157+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.679210+00:00", "trade", 11.62, 59.0]
["2026-09-28T14:10:02.679244+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.679700+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.679835+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.681043+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.696615+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.696926+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.698945+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.788854+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.928852+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.933438+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:02.937699+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:10:02.937711+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:10:03.021980+00:00", "trade", 11.615, 10.0]
["2026-09-28T14:10:03.021980+00:00", "trade", 11.615, 1.0]
["2026-09-28T14:10:03.022058+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:10:03.022392+00:00", "trade", 11.615, 10.0]
["2026-09-28T14:10:03.044677+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.045579+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.173122+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.186168+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.192609+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:10:03.192839+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.480768+00:00", "trade", 11.6186, 16.0]
["2026-09-28T14:10:03.495423+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.495443+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.495443+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.638950+00:00", "trade", 11.615, 86.0]
["2026-09-28T14:10:03.639651+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.654151+00:00", "trade", 11.615, 14.0]
["2026-09-28T14:10:03.689499+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.901429+00:00", "trade", 11.615, 600.0]
["2026-09-28T14:10:03.919463+00:00", "trade", 11.615, 126.0]
["2026-09-28T14:10:03.920092+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.920839+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.927733+00:00", "trade", 11.615, 346.0]
["2026-09-28T14:10:03.928116+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.928838+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.929432+00:00", "trade", 11.62, 807.0]
["2026-09-28T14:10:03.930121+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.930452+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.930452+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.930467+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.930477+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.930713+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.930908+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.931545+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:03.931852+00:00", "trade", 11.6186, 9.0]
["2026-09-28T14:10:03.943112+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:04.000904+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:04.001521+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:04.001932+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:04.102817+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:04.160820+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:04.272048+00:00", "trade", 11.61, 40.0]
["2026-09-28T14:10:04.499367+00:00", "trade", 11.6186, 1.0]
["2026-09-28T14:10:04.800280+00:00", "trade", 11.5703, 100.0]
["2026-09-28T14:10:05.066998+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:05.077719+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:05.140272+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:05.140274+00:00", "trade", 11.62, 1000.0]
["2026-09-28T14:10:05.140293+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140295+00:00", "trade", 11.62, 18.0]
["2026-09-28T14:10:05.140310+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:10:05.140323+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140333+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140338+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140343+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140373+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140378+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140403+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140463+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140478+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140479+00:00", "trade", 11.62, 50.0]
["2026-09-28T14:10:05.140542+00:00", "trade", 11.62, 13.0]
["2026-09-28T14:10:05.140578+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140764+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140884+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.140919+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.141015+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.141054+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.141124+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.141124+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.141205+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.141235+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.141255+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.141270+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.141320+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.141380+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.141786+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.142438+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.142448+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.142798+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.142899+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.142904+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.195078+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.254434+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.254704+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.254709+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.254855+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.254883+00:00", "trade", 11.63, 25.0]
["2026-09-28T14:10:05.254905+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.254920+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.254925+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.254950+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.254995+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.255461+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.255481+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.255566+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.255847+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.255962+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.256043+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.256754+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.257215+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.263270+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:10:05.264302+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.264608+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.264663+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.265054+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.265380+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.265620+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.265660+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.265891+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.266101+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.314557+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.315038+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.527563+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.528024+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.528480+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.691788+00:00", "trade", 11.5705, 28.0]
["2026-09-28T14:10:05.692480+00:00", "trade", 11.5705, 1.0]
["2026-09-28T14:10:05.866047+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.866378+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.866393+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.866483+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.866542+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:10:05.866548+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.866583+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.866659+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.866879+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.866934+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.866979+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.867045+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.867135+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.867175+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.867215+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.867300+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.867335+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.868217+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.889553+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:10:05.890581+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.890581+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.890996+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.905560+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:10:05.935788+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.935793+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.936439+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:05.988653+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:06.473882+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:06.483098+00:00", "trade", 11.6281, 4.0]
["2026-09-28T14:10:06.483467+00:00", "trade", 11.6281, 1.0]
["2026-09-28T14:10:06.772902+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:10:06.772932+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:10:06.772932+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:10:06.772937+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:10:06.772948+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:10:06.772958+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:10:06.772962+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:10:06.772980+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:10:06.772982+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773007+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773018+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773023+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773023+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773028+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773033+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773078+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773373+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773629+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773669+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773779+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773789+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.773895+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.774036+00:00", "trade", 11.615, 400.0]
["2026-09-28T14:10:06.774070+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.774070+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.774471+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.775223+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.777353+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.777829+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.784074+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.804482+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.875225+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.910314+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.910379+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.913110+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.913146+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.913316+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.913356+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.914313+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.914474+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.921039+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.921079+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.921556+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.922097+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.923179+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.923265+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:06.988735+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.043976+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.113046+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.113046+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.113126+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.113146+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.113181+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.113261+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.113281+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:10:07.113287+00:00", "trade", 11.615, 350.0]
["2026-09-28T14:10:07.113411+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.113687+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.114238+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.114574+00:00", "trade", 11.6249, 50.0]
["2026-09-28T14:10:07.118704+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.131946+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.132382+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.140681+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.524960+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.525340+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.525386+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.527455+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.528438+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.627137+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.627228+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.627969+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.628009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.628405+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.631909+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.653831+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.654397+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.654943+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.757272+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.783599+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.866358+00:00", "trade", 11.615, 800.0]
["2026-09-28T14:10:07.867348+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.867544+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.925592+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.926193+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:07.926198+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:07.926223+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:07.926363+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:07.926614+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:07.926643+00:00", "trade", 11.62, 350.0]
["2026-09-28T14:10:07.926644+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:07.926709+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:07.926724+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.927120+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.927331+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.927341+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.927376+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:07.927433+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:10:07.927737+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:07.927767+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:07.927787+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:07.927817+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.927942+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.927982+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.928068+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:10:07.928148+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:10:07.928203+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.928754+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.928885+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.929115+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:07.929441+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.029784+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.029870+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.560967+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.561252+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.561683+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.590783+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.591088+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.591123+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.591254+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.591820+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.620433+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.692554+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.761318+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.761719+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:08.993990+00:00", "trade", 11.5714, 100.0]
["2026-09-28T14:10:09.010756+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.010756+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.010756+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.010756+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.011197+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.011718+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.012320+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.023922+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.024403+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.115956+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.124636+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.206551+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.207062+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.207182+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.207258+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.207383+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.207538+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.210641+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.210741+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.211222+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.211498+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.211663+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.211663+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.212259+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.212305+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.539653+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.539723+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.539758+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.540525+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.586048+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.608456+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.608456+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.608511+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.608912+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.609353+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.643404+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.644477+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:09.644762+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:09.644923+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:09.645003+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:09.714027+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.714092+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.714097+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.714709+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.714944+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.715225+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.745356+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.745376+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.745782+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.746549+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.747231+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.747231+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.777568+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.777618+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.822580+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.823181+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.833982+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.834499+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.870404+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.870439+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:09.938295+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.092537+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.092537+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.092667+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.092717+00:00", "trade", 11.6186, 1.0]
["2026-09-28T14:10:10.092737+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.093118+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.093213+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.093389+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.093489+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.093529+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.093779+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.094180+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.097112+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.097543+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.119235+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.204142+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.204147+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:10:10.204613+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.204623+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.204703+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.204728+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.205184+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.205460+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.205505+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.205976+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.206026+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.206347+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.206893+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.244984+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.248753+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.249520+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.249961+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.304150+00:00", "trade", 11.6186, 11.0]
["2026-09-28T14:10:10.309111+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.309161+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.309317+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.309627+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.309783+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.309898+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.309913+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.310329+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.310339+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.310434+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.310775+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.312063+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.312274+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.312278+00:00", "trade", 11.62, 350.0]
["2026-09-28T14:10:10.312419+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:10.312660+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.312780+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:10.312795+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:10:10.312820+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.312971+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.313051+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.313061+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.313076+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.313201+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.313487+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.313542+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.313612+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.313662+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.313692+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.314484+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.314539+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.314559+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.321400+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.338902+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.343994+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.344455+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.344490+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.344510+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.344951+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.344951+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.359035+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.370567+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.371510+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.398276+00:00", "trade", 11.62, 15.0]
["2026-09-28T14:10:10.398418+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.398639+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.398649+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.399406+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.402027+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.402333+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.421363+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.421453+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.421909+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.423899+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.438704+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.439140+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.463022+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.463413+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.463428+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.565656+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.583754+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.584310+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.584370+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.584776+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.669653+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.780917+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.781243+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.820261+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.822306+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.822732+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.822732+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.882649+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.883070+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.883070+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.895330+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.895770+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.999006+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.999512+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.999968+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:10.999968+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.048022+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.048940+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.150431+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.199573+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.199573+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.210313+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.314024+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.410619+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.410639+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.411085+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.411090+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.411090+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.937226+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.937667+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.938108+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:11.998571+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.103040+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.131377+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.131648+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:10:12.131693+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.131893+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.131948+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.131953+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.131969+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.132029+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.132119+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.132119+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.132254+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.132294+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.132317+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:10:12.132344+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.134023+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.142443+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.143005+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.147656+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.162852+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.163894+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.237289+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.331352+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.442105+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.442592+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.443143+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.443544+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.460198+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.470558+00:00", "trade", 11.625, 86.0]
["2026-09-28T14:10:12.470642+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:10:12.471200+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.471320+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.471566+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.471746+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:12.471801+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:13.046667+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:13.046682+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:13.047058+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:13.047670+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:13.048462+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:13.049158+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:13.106730+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:13.402047+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:13.471147+00:00", "trade", 11.625, 2.0]
["2026-09-28T14:10:13.471407+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:13.494344+00:00", "trade", 11.5736, 100.0]
["2026-09-28T14:10:13.782056+00:00", "trade", 11.5956, 1.0]
["2026-09-28T14:10:14.543008+00:00", "trade", 11.6286, 1.0]
["2026-09-28T14:10:14.836255+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:14.838145+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:14.838445+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:14.838445+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:14.838896+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:14.849777+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:15.045623+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:15.743233+00:00", "trade", 11.625, 5.0]
["2026-09-28T14:10:15.744423+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:15.744429+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:15.744905+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:15.744905+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:15.810927+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:15.922296+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:10:15.924226+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924226+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:10:15.924230+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:10:15.924251+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924271+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924272+00:00", "trade", 11.62, 10.0]
["2026-09-28T14:10:15.924302+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924311+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924316+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924346+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924351+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924361+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924361+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924381+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924592+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924757+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924757+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924892+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924918+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924968+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924988+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.924988+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.925179+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.925183+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.925288+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.925324+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.925354+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.927163+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.927604+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.927609+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.928005+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.929168+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.929488+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.929609+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.945451+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.945451+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.945516+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.945947+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:15.945973+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.019803+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.020154+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.020184+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.020274+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.020635+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.020745+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.120392+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.120668+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.120673+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.121149+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.255954+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.292902+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.293886+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:10:16.298611+00:00", "trade", 11.61, 250.0]
["2026-09-28T14:10:16.298629+00:00", "trade", 11.61, 250.0]
["2026-09-28T14:10:16.298726+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.299688+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.309009+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:10:16.309020+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.309022+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:10:16.309024+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:10:16.309027+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:10:16.309080+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:10:16.309080+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:10:16.309081+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:10:16.309081+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:10:16.309121+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309121+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309146+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309146+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309151+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309156+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309156+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309166+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309176+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309186+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309206+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309206+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309216+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309216+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309492+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309497+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309507+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309677+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309722+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309847+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309908+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309928+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309948+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.309963+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.310283+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.310283+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.311812+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.322217+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.330697+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.331128+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.365069+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.468820+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.547156+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.547161+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.571744+00:00", "trade", 11.6, 6.0]
["2026-09-28T14:10:16.763079+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:16.957862+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:17.060211+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:17.095905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:17.096346+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:17.439056+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:17.542572+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:17.918074+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:17.918119+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:17.918134+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:17.945013+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:17.952291+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:17.952441+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:17.952757+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.010459+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.010925+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.040195+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.040355+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.040975+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:10:18.041172+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.041197+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.041643+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.042164+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.094804+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.146527+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.146998+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.152226+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.152251+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.158491+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.214103+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.216418+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.311579+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.314151+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.320646+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.350512+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.393239+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:18.506402+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:19.054204+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:19.054224+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:19.162697+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:10:19.287063+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:10:19.287068+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:10:19.287071+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:10:19.287123+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:10:19.287133+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:10:19.287148+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:10:19.287153+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:10:19.287168+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:10:19.287198+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:10:19.287233+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:10:19.287318+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:10:19.287389+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.287392+00:00", "trade", 11.6, 650.0]
["2026-09-28T14:10:19.287434+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.287439+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.287444+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.287449+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.287459+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.287694+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.288085+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.288085+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.288125+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.288125+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.288125+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.288130+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.288246+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.288456+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.288496+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.289874+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.289940+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.290376+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.290416+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.290817+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.352052+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:10:19.352064+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:10:19.352067+00:00", "trade", 11.59, 25.0]
["2026-09-28T14:10:19.352067+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.352071+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:10:19.352073+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:10:19.352073+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:10:19.352082+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.352087+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.352293+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.352518+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:10:19.352523+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:10:19.352599+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.352724+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.352889+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.352999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.353015+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.353200+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.353220+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.353240+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.353275+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.353466+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.353466+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.353701+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.353972+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.354478+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.354513+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.354879+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.354944+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.354999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.355094+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.355385+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.355435+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.355580+00:00", "trade", 11.585, 500.0]
["2026-09-28T14:10:19.355876+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.356287+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.356834+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.356879+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.356879+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.357240+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.357240+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.357641+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.357641+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.365003+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.379723+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.379833+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.379873+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.383773+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.386038+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.386043+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.386168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.386519+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.390123+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.390173+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.431205+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.431265+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.431666+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.432102+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.454421+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.457949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.458560+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.458560+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.458580+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.458781+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.458791+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.459352+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.459593+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.459593+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.466835+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.534857+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.606081+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.606126+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.606352+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.606472+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:10:19.606507+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:10:19.606537+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:10:19.606642+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.606793+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.606883+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.606928+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.606933+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.606938+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.607033+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.607043+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.607048+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.607078+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.607113+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:10:19.607164+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.607299+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.607640+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.607720+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.608406+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.608712+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.621041+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:10:19.621082+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.621362+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.621402+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.621463+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.621468+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.621498+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.621919+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:10:19.621969+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.622014+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.622024+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.622029+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.622044+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.622284+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.622520+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.622525+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.622565+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.622605+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.622640+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.622826+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.622886+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.622906+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.622906+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.622926+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.623367+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.664019+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.664519+00:00", "trade", 11.59, 4.0]
["2026-09-28T14:10:19.664550+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.664560+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.664575+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.664605+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.664625+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.664640+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.664660+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.664705+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.679888+00:00", "trade", 11.5886, 1.0]
["2026-09-28T14:10:19.704896+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.704951+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:10:19.724748+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.724803+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.727074+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.727645+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.728081+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.748925+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.749447+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.749727+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:10:19.749752+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:10:19.749752+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:10:19.749798+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:10:19.749883+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.750093+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.750168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.750168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.750208+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.750329+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.750369+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.752840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.753406+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.753767+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.753887+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.754288+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.766181+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.766242+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.766773+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.766813+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.766903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.767815+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.784931+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:19.866971+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.162729+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.162789+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.162844+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.163701+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.164037+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.164182+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.370874+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.371756+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.371781+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.609210+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.609320+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.671854+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.672736+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.678705+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.804113+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:20.804629+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:21.619140+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:21.619656+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:21.625084+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:21.626102+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:21.626102+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:21.626583+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:21.626944+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:10:21.626949+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:10:21.626999+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:10:21.627004+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:10:21.627004+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:10:21.627019+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:10:21.627059+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.627415+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.627563+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:10:21.627660+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.627660+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.628918+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.629379+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.632016+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.660107+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.727773+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.728239+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.752487+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.752502+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.753098+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.755339+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.755780+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.755980+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.796592+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.796913+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.797374+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.801389+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.801554+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.801609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.802060+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.802556+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.803037+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.830242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.830367+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:10:21.830598+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:10:21.832763+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:10:21.833244+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.834427+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.836306+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.836667+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.836717+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.836717+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.837554+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.838040+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.838486+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:21.937311+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.026328+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.026493+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.032342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.130686+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.130691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.131558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.131588+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.131693+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.344594+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.344614+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.344684+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.344850+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.344975+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:10:22.345281+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:10:22.345366+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:10:22.383176+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:10:22.591681+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:10:22.592027+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:10:22.592032+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.593365+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.593370+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.593576+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.593691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.595886+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.596107+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.596453+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.596558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.596939+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.597019+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.597230+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.597600+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.597615+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.597641+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.597666+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.597766+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.598718+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.614270+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.614486+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.701567+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.702009+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.717555+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:22.794719+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:23.009589+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:23.020486+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:23.022791+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:23.023232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:23.023272+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:23.037837+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:23.037837+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:23.069968+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:23.070008+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:23.093751+00:00", "trade", 11.6132, 1.0]
["2026-09-28T14:10:23.095138+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:23.123465+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:10:23.490921+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:23.490921+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:23.490923+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:23.490924+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:23.490924+00:00", "trade", 11.57, 322.0]
["2026-09-28T14:10:23.490999+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:23.491034+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:23.491056+00:00", "trade", 11.57, 75.0]
["2026-09-28T14:10:23.491068+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:10:23.491071+00:00", "trade", 11.57, 75.0]
["2026-09-28T14:10:23.491094+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:23.491204+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:23.491275+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:10:23.491279+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491282+00:00", "trade", 11.57, 9.0]
["2026-09-28T14:10:23.491334+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491392+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:10:23.491405+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491459+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:23.491474+00:00", "trade", 11.57, 350.0]
["2026-09-28T14:10:23.491495+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491510+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491520+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491530+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491535+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491535+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491545+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491580+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491600+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491625+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491630+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491630+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491835+00:00", "trade", 11.57, 123.0]
["2026-09-28T14:10:23.491838+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:23.491866+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491946+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.491986+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492216+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492227+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492252+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492262+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492307+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492307+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492347+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492387+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492387+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492542+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492668+00:00", "trade", 11.57, 4300.0]
["2026-09-28T14:10:23.492673+00:00", "trade", 11.57, 11.0]
["2026-09-28T14:10:23.492708+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492708+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.492903+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.493344+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.493865+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.496667+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.496943+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.497103+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.498225+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:23.529285+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.592299+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.593282+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.593457+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.593457+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.593738+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.638514+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.638514+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.638629+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.878991+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.879071+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.879071+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.904256+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:23.909558+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:24.329416+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:24.330178+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:24.330178+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:24.433614+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:24.433809+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:25.610135+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:25.654926+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:25.655367+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.029607+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.030088+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.072905+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.174456+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.224770+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.224871+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.225111+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.225142+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.225146+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.225272+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.225497+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.225592+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.225928+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.227702+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.228048+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.228113+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.329620+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.513712+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.514765+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.515246+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.515251+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.515326+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.515687+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.619042+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.867383+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.867462+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:26.867954+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.868240+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.971796+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:26.971836+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.019969+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:10:27.202153+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.203191+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.203471+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.203471+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.203777+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.203912+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.306907+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.307383+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.453831+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.453917+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.468902+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.468977+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.468982+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.593959+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.594005+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.594912+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.613000+00:00", "trade", 11.6088, 2.0]
["2026-09-28T14:10:27.702613+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.702678+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.703876+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.703951+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.709639+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.710075+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.710115+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.714391+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.727923+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.727923+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.728399+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:27.810228+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.009251+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.010980+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.063385+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.063390+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.103140+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.103200+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.103560+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.103606+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.103626+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.112602+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.146658+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.260659+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.260679+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.261606+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.261616+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.357725+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.358166+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.358642+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.358642+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.358647+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.358887+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.532264+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:28.598667+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.021823+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.022239+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.022254+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.022334+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.022790+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.025782+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.027942+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.028223+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.047068+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.047253+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.100629+00:00", "trade", 11.5945, 1.0]
["2026-09-28T14:10:29.122973+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.123038+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.123530+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.123535+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.123575+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.431557+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.432674+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.628324+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.703723+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.704565+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.716439+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.716569+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.716604+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:29.994635+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.035828+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.036780+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.037231+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.037231+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.037562+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.037672+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.037677+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.038489+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.038519+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.038589+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.038629+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.038785+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.059880+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.104290+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.104336+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.104812+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.104892+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.719698+00:00", "trade", 11.5682, 60.0]
["2026-09-28T14:10:30.719758+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.719758+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.720119+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:30.762814+00:00", "trade", 11.5697, 35.0]
["2026-09-28T14:10:30.819355+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:10:31.084098+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:31.084645+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:31.084730+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:31.084846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.085051+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.085247+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.085292+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.085362+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.085467+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.085818+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.085823+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.085853+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.090494+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.090494+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.120145+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.224377+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.237699+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.238301+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.238341+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.238581+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.248424+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.248505+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.248705+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.413081+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.413517+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:31.651210+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:10:32.147847+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.270839+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.270864+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.270920+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.302720+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.307020+00:00", "trade", 11.5719, 30.0]
["2026-09-28T14:10:32.308088+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.838273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.838288+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.838789+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.839260+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.839265+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.839270+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.839701+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.840418+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.840583+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.860250+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.860250+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.873281+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.873857+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.887760+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:32.975389+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.025824+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.027162+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.027437+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.076018+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.076484+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.211254+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.212793+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.213169+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.213725+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.230470+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.239617+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.240153+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.240514+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.263719+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.264160+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.381510+00:00", "trade", 11.5799, 100.0]
["2026-09-28T14:10:33.400620+00:00", "trade", 11.5782, 1.0]
["2026-09-28T14:10:33.842910+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.842910+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.843106+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.844670+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.879683+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.880084+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.880199+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.880480+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.906010+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.906171+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:33.907930+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.009396+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.231273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.300378+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.302082+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.302337+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.302372+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.377396+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.377842+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.378639+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.378684+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.379145+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.379340+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.379581+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.389805+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.448144+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.448474+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.448941+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.449046+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.449046+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.449091+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.449427+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.468432+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.518789+00:00", "trade", 11.58, 431.0]
["2026-09-28T14:10:34.519353+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.519393+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.519488+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.519764+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.519959+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.534188+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.534720+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.584763+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.827626+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.929703+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.958035+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.958632+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.987997+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:34.988548+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:35.017276+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:35.017762+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:35.017772+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:35.020479+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:35.079945+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:35.769695+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:35.770777+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:35.888826+00:00", "trade", 11.5751, 250.0]
["2026-09-28T14:10:35.889895+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.070128+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.070509+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.070955+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.071351+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.071431+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.153020+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.154218+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.159942+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.170216+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.184350+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.202934+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.202974+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.202994+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.203074+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.203084+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.204077+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.260756+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.260771+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.261208+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:36.305748+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.115736+00:00", "trade", 11.5862, 49.0]
["2026-09-28T14:10:37.264109+00:00", "trade", 11.574, 1.0]
["2026-09-28T14:10:37.507981+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.508021+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.508457+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.508477+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.508818+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.508898+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.511499+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.546512+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.666838+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.667274+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.667324+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.667394+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.667414+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.667419+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.667430+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.667500+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.727853+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.766856+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:37.893106+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:38.203427+00:00", "trade", 11.575, 75.0]
["2026-09-28T14:10:38.206165+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:38.206606+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:38.291357+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:38.753806+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:38.754242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:38.754383+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:38.754739+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:38.894967+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:38.895709+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:38.895734+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:38.957691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:39.040543+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:39.141828+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:39.252827+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:39.257584+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:39.653512+00:00", "trade", 11.575, 20.0]
["2026-09-28T14:10:40.128584+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.129355+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.129461+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.129887+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.130353+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.233738+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.234225+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.234656+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.234906+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.293525+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.293926+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.397317+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.508080+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.534433+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.610028+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.737574+00:00", "trade", 11.5799, 7.0]
["2026-09-28T14:10:40.738628+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.836566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.837463+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.837889+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:40.955263+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:41.069495+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:41.109139+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:41.167307+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:41.167422+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:41.293180+00:00", "trade", 11.575, 350.0]
["2026-09-28T14:10:41.358598+00:00", "trade", 11.5786, 1.0]
["2026-09-28T14:10:41.384639+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:41.385080+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:41.385120+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:41.392873+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:41.413437+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:41.414319+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.107812+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.376766+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.376812+00:00", "trade", 11.575, 2.0]
["2026-09-28T14:10:42.409454+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.433662+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.477713+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:10:42.477716+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:10:42.521510+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.551517+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.585548+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.585588+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.726743+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.727194+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.760656+00:00", "trade", 11.5777, 2.0]
["2026-09-28T14:10:42.781328+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.782275+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.782761+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.783052+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.783112+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.783563+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.787578+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.818792+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:42.819043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:43.062844+00:00", "trade", 11.575, 35.0]
["2026-09-28T14:10:43.218652+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:43.257414+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:43.257424+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:43.536503+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:43.536528+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:43.544512+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:43.551814+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:43.617789+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:10:43.657209+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:43.778698+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:44.028226+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:44.028657+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:44.028659+00:00", "trade", 11.57, 1000.0]
["2026-09-28T14:10:44.028659+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:44.028672+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:44.028682+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:44.028707+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:44.028733+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:44.028733+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:44.028743+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:44.029108+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:44.029128+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:44.029138+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:44.029208+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:44.029209+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.029239+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.029289+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.029640+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.029650+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.029695+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.029850+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.029925+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.030061+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.030206+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.030662+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.030862+00:00", "trade", 11.56, 6.0]
["2026-09-28T14:10:44.030913+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.031098+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.031364+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.031574+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.031634+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.034762+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.034782+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.072938+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.130945+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.162110+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.162741+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.167330+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:10:44.167893+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.167933+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.169071+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.170740+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:10:44.171293+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:10:44.171341+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.171392+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.172264+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.172269+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.172284+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.172289+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.174469+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.175266+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.189525+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.371402+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.372329+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.372770+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.657652+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.671902+00:00", "trade", 11.5945, 1.0]
["2026-09-28T14:10:44.679740+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.679741+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:10:44.679790+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.679795+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.679840+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.679845+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.679880+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.680126+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.680161+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.680196+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.680311+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.680316+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.680381+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.680792+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.681228+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.691307+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.910107+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.910187+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.910318+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.966531+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.966697+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:44.967082+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.020048+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.020089+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.021046+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.030177+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.119034+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.129213+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.129213+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.129524+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.129524+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.129539+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.129579+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.130697+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.130697+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.189784+00:00", "trade", 11.5682, 1.0]
["2026-09-28T14:10:45.190849+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.191305+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.191436+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.196282+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.197144+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.197350+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.233325+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.292070+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:45.292511+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.216116+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.216116+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.216131+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.216171+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.216211+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.216251+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.216291+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.216772+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.312705+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.781314+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.781510+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.786932+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.787013+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.787609+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.787860+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.787895+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.845376+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:46.845818+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:47.025339+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:47.025384+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:47.025450+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:47.025454+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:47.025750+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:47.025780+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:47.025950+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:47.026346+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:47.026354+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:47.026354+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:47.026357+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:47.026393+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:10:47.026401+00:00", "trade", 11.57, 187.0]
["2026-09-28T14:10:47.026401+00:00", "trade", 11.57, 14.0]
["2026-09-28T14:10:47.026405+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:47.026417+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:47.026422+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:47.026427+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:47.026432+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:47.026432+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:47.026447+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:47.026452+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:47.026483+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:47.026487+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:47.026492+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:47.026717+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.026756+00:00", "trade", 11.57, 4.0]
["2026-09-28T14:10:47.026903+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.026918+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.026928+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.026948+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027013+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027023+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027030+00:00", "trade", 11.57, 14.0]
["2026-09-28T14:10:47.027048+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027133+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027143+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027158+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027168+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027183+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027188+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027259+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027344+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027459+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027619+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027634+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027645+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027700+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.027705+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.028862+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.028872+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.029218+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.029238+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.029273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.029308+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.029348+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.038069+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.343415+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.343736+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.343921+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.344177+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.344337+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.447953+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.448384+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.448851+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.449131+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.501009+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.501846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.502548+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.521022+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.521674+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.521869+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.522826+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.525828+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.574598+00:00", "trade", 11.5701, 300.0]
["2026-09-28T14:10:47.575652+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.575687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.576554+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.577015+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.624087+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.713855+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.713895+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.714377+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.714377+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.714682+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:47.743506+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:48.018399+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:48.020940+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:48.021396+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:48.021396+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:48.021557+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:48.031440+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:48.032959+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:48.033400+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:48.033826+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:48.058053+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:48.073154+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:48.073159+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.318689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.472715+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.473267+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.474104+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.474760+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.474991+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.475266+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.475692+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.475758+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.476189+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.476620+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.477096+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.523285+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.523366+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.523471+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.523526+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.568899+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.575294+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.679341+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.679888+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.679993+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.680173+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:49.680614+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:50.031503+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:50.034440+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:50.036736+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:50.048970+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:50.048993+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:10:50.048997+00:00", "trade", 11.58, 34.0]
["2026-09-28T14:10:50.048997+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:10:50.049000+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:10:50.049008+00:00", "trade", 11.58, 50.0]
["2026-09-28T14:10:50.049010+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:50.049011+00:00", "trade", 11.58, 50.0]
["2026-09-28T14:10:50.049017+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:10:50.049050+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:10:50.049070+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049071+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:10:50.049105+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049151+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049165+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049175+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049196+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049201+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049201+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049205+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049210+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049210+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049245+00:00", "trade", 11.58, 44.0]
["2026-09-28T14:10:50.049246+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049296+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049351+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049511+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049666+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049696+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049737+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049882+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.049962+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.050102+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.050975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.052092+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.065905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.066331+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.066782+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.066822+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.067128+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.067223+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.067304+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.067624+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.067634+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.069559+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.079512+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.085667+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.086118+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.086138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.089426+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.089672+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.125026+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.133300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.134608+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.164995+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.177019+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.177034+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.177034+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.177290+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.564385+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.564866+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.614754+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.614784+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.614840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.653211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.653291+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.653652+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.768044+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.768049+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:50.769161+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:51.244727+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:51.245168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:51.449223+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:51.449283+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:51.449398+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:51.450090+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:51.450501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:51.450537+00:00", "trade", 11.58, 112.0]
["2026-09-28T14:10:51.450606+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:51.451869+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:51.460504+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:10:51.561820+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:10:51.561835+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:10:51.561845+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:10:51.561855+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:10:51.561885+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:10:51.561890+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.561891+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:10:51.561894+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:10:51.561916+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.561920+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.561931+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.562201+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.562507+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.562512+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.562587+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.562587+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.562587+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.562617+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.562788+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.562828+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.562828+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.562948+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.563068+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.563299+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.563790+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.565629+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.567789+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.576671+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.584489+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.794854+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.795666+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.795942+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.899729+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:51.899773+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.045645+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.045800+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.045815+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.045931+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.046327+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.046387+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.046677+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.069281+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.069311+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.069311+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.069632+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.130061+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.262881+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.333038+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.333479+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.383493+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.397336+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.484889+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:52.497885+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.227571+00:00", "trade", 11.575, 600.0]
["2026-09-28T14:10:53.707354+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.707820+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.707840+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.707920+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.707960+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.707990+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.708286+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.708286+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.708321+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.708447+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.708552+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.712687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.713123+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.771682+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.822723+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:53.856574+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.115489+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.116095+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.129462+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.234326+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.555084+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.696605+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.869692+00:00", "trade", 11.575, 35.0]
["2026-09-28T14:10:54.887990+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.888561+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.889017+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.889053+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.889103+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.889148+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.889569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.889659+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.890120+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.890215+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.891253+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.891704+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.915070+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:54.916012+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.122603+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.352178+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.352203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.352203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.352649+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.352654+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.376716+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.480047+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.564818+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.564849+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.565290+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.980095+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.980582+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:55.981023+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:56.084012+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:56.084499+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:10:56.597388+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:56.597388+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:10:56.597388+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.597391+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:10:56.597478+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.597493+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.597503+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.597503+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.597533+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.597648+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.597693+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.597723+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.597746+00:00", "trade", 11.57, 99.0]
["2026-09-28T14:10:56.598104+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.598164+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.598249+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.598340+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.598450+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.598455+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.598455+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.598560+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.598786+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.598786+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.600876+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.601502+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.601944+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.601944+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.602379+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:56.702873+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:57.002409+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:10:57.003798+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:57.004234+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:57.066979+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:57.068046+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:57.466354+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:10:57.549836+00:00", "trade", 11.565, 200.0]
["2026-09-28T14:10:57.736675+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:57.736675+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:57.837512+00:00", "trade", 11.565, 8.0]
["2026-09-28T14:10:58.188293+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.188374+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.188805+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.188855+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.189501+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.231957+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.290216+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.746164+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.746164+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.867122+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.969715+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.970196+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.970678+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.971074+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:58.971079+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.074579+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.209315+00:00", "trade", 11.5817, 45.0]
["2026-09-28T14:10:59.346456+00:00", "trade", 11.565, 101.0]
["2026-09-28T14:10:59.346456+00:00", "trade", 11.565, 25.0]
["2026-09-28T14:10:59.346459+00:00", "trade", 11.565, 75.0]
["2026-09-28T14:10:59.346992+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.347117+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.347438+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.347518+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.347759+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.347959+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.348039+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.410914+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.411435+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.698232+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.698673+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.699670+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.738161+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.863885+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.864086+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.913883+00:00", "trade", 11.5913, 6.0]
["2026-09-28T14:10:59.918545+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:10:59.994646+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:00.022497+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:00.027725+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:00.028141+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:00.086590+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:00.087958+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:00.190261+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:00.204590+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:00.205121+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:00.205126+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:00.205161+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:11:00.205543+00:00", "trade", 11.56, 2.0]
["2026-09-28T14:11:00.381134+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:00.679413+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:00.679421+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:11:00.679494+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:00.679509+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:00.679519+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:00.679519+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:00.679584+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:00.679759+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:00.679783+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:11:00.679803+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:11:00.679824+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:00.679850+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:00.679920+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:00.679995+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.679996+00:00", "trade", 11.56, 38.0]
["2026-09-28T14:11:00.679996+00:00", "trade", 11.56, 134.0]
["2026-09-28T14:11:00.680155+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680181+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680311+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680376+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680431+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680471+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680506+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680541+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680561+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680586+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680646+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680715+00:00", "trade", 11.555, 140.0]
["2026-09-28T14:11:00.680827+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680832+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680857+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680872+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.680952+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.682230+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.684671+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.686185+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.697116+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.733532+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.733567+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.733723+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.734184+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.735021+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.737807+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.738123+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.738208+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.750217+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.750653+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.750653+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.752141+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.752203+00:00", "trade", 11.55, 25.0]
["2026-09-28T14:11:00.752203+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:11:00.752212+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.752237+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.752247+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.752763+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.752768+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.752808+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.752813+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.753134+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.753244+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.753244+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.753575+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.761539+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.786909+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.787064+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.852926+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.853392+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.853843+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:00.872976+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:11:00.873010+00:00", "trade", 11.55, 99.0]
["2026-09-28T14:11:00.873010+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:11:00.873070+00:00", "trade", 11.555, 95.0]
["2026-09-28T14:11:00.873079+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:11:00.873144+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:00.873172+00:00", "trade", 11.55, 10.0]
["2026-09-28T14:11:00.873209+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:00.873209+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:00.873235+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:11:00.873249+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.873259+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.873274+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:11:00.873304+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.873334+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:00.873334+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:00.873385+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:00.873385+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:00.873435+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:00.873435+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:00.873525+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:00.873525+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:00.873620+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.873656+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.873660+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.873720+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.873806+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.873876+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.874126+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.874176+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.874207+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.874212+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.874342+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.874342+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.874648+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.875134+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.875570+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.875570+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.877294+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.908604+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.951365+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.951921+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.952718+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.981156+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:00.982168+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:01.080064+00:00", "trade", 11.548, 260.0]
["2026-09-28T14:11:01.102765+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:01.102770+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:01.102777+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:11:01.102950+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:01.102995+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:01.103000+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:01.103005+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:01.103030+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.103055+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.103055+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.103121+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.103271+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.103436+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.103466+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.103597+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.103607+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.103662+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.103687+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.103842+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.103847+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.104068+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.104148+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.123975+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.124441+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.136891+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.209223+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.334480+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.334606+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.335327+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.435956+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.868074+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.868099+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.868259+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.868530+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.868735+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.870965+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.882222+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.959661+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:01.993457+00:00", "trade", 11.5853, 100.0]
["2026-09-28T14:11:02.030289+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.060922+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.061358+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.061839+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.062280+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.093454+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.195126+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.259068+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.259584+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:02.260025+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:11:02.260055+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:11:02.260100+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:11:02.260160+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.260220+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.260581+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.260787+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.261263+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.261303+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.261624+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.263057+00:00", "trade", 11.55, 126.0]
["2026-09-28T14:11:02.299599+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.362899+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.481262+00:00", "trade", 11.555, 2.0]
["2026-09-28T14:11:02.527130+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.527350+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.527375+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.527551+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.527671+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.527711+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.527791+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.527821+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.527826+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.527826+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.527866+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.527866+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.608017+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.739244+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.739259+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.739294+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.739294+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.739740+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:02.840209+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.089777+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.089797+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.089887+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.357950+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:11:03.652504+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.652519+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.652594+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.695281+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.695306+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.702408+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.709710+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.983942+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.983947+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.984268+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.984318+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.984744+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.988909+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.991545+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.991550+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.991585+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.991740+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.991770+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:03.991926+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:04.007899+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:04.007954+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:04.007954+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:04.008375+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:04.008510+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:04.111946+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:04.592453+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:04.592503+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:04.592664+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.362473+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.362674+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.362914+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.476731+00:00", "trade", 11.6059, 1.0]
["2026-09-28T14:11:05.550397+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:11:05.551001+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.551041+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.551532+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.565100+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.565596+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.566202+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.566292+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.566498+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.566543+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:05.572928+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:06.019725+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:06.019845+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:06.019845+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:06.033563+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:06.033568+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:06.065063+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:06.167135+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:06.213452+00:00", "trade", 11.5808, 3.0]
["2026-09-28T14:11:06.232506+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:06.232506+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:06.246569+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:06.246597+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:11:06.246599+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.246600+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:11:06.246664+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.246669+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.246675+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.246675+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.246694+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.246744+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.247170+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.247181+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.247181+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.247186+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.247251+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.247496+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.247521+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.247541+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.247602+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.247722+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.247732+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.247962+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.248028+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.248373+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.248393+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.249546+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.249977+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.250032+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.260953+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.277648+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.296007+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:11:06.296297+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.297059+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.297099+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.297410+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.308732+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.308862+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.351353+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.399327+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.399352+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.399397+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.404770+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.639353+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.639929+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.639969+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.639969+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.640154+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.640154+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.640606+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.741751+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.741841+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.742322+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.742428+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.742433+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.754887+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.754947+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.855120+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.855276+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.855386+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.855722+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.856198+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.856639+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.925132+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.925222+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.925763+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.957428+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.957950+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:06.968234+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.005939+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.006525+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.006565+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.006605+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.006605+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.007006+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.007041+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.039459+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.039619+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.039980+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.040045+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.040100+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.040100+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.040180+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.040341+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.040341+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.040561+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.117737+00:00", "trade", 11.565, 30.0]
["2026-09-28T14:11:07.244566+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.292471+00:00", "trade", 11.545, 35.0]
["2026-09-28T14:11:07.918742+00:00", "trade", 11.55, 73.0]
["2026-09-28T14:11:07.918743+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.918799+00:00", "trade", 11.55, 27.0]
["2026-09-28T14:11:07.918802+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:11:07.918819+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.918820+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:11:07.918833+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.918833+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.918848+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.918873+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.918893+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.918893+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.919084+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.919199+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.919209+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:07.919284+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:07.919293+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:11:07.919299+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:07.919309+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:07.919314+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:07.919349+00:00", "trade", 11.55, 258.0]
["2026-09-28T14:11:07.919384+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.919430+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.919515+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.919866+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.919901+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.919986+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.919986+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.920096+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.920096+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.920226+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.920267+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.920542+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.920582+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.921976+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.923985+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.951155+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.951180+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.951180+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.951436+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.972761+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.972887+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.973232+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.973523+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.973779+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.974285+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.974310+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.975723+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:07.975944+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.017207+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.073395+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.073832+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.130947+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.383122+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.384049+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.384254+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.384936+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.384936+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.413784+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.516373+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.516900+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.574637+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:08.990080+00:00", "trade", 11.555, 1.0]
["2026-09-28T14:11:09.017700+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.017780+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.017865+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.017865+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.017980+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.017980+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.018286+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.018381+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.018422+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.058316+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.058321+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.120414+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.120494+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.120534+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.120975+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.132498+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.132578+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.132578+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.132583+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.133059+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.133099+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.133340+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:09.133340+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:11:09.133375+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:09.133415+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:09.133420+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:09.133420+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:09.133420+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:09.133476+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:09.133495+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:09.133540+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.133806+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.133841+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.133976+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.134021+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.134101+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.134257+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.134538+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.136622+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.136657+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.174838+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.175470+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.175941+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.175986+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.176392+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.176853+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.177274+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.190054+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:11:09.190175+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:09.190245+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:09.190310+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:09.190310+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:09.190310+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:09.190370+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:11:09.190445+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.190495+00:00", "trade", 11.55, 126.0]
["2026-09-28T14:11:09.190536+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.190551+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.190596+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.190641+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.190786+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.190796+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.190826+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.190876+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.190916+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.191027+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.203752+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.204343+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.204343+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.204358+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.220963+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.221404+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.221690+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.221885+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.243892+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.243968+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.244454+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.244920+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.245376+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.246975+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.255503+00:00", "trade", 11.5745, 1.0]
["2026-09-28T14:11:09.294473+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.396746+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.607572+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.765983+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.766153+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:09.972584+00:00", "trade", 11.5599, 1.0]
["2026-09-28T14:11:10.116782+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.117258+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.117418+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.117559+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.117714+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.169988+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.218849+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.219270+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.219371+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.219711+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.291793+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.344292+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.344733+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.344814+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.349495+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.349946+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.350407+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.351540+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.351560+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.351565+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.352432+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.355780+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.360937+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.361754+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.361839+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.385700+00:00", "trade", 11.5639, 1.0]
["2026-09-28T14:11:10.390171+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.390587+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.390788+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.531713+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.532154+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.547108+00:00", "trade", 11.555, 300.0]
["2026-09-28T14:11:10.602215+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:10.999745+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:11.103817+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:11.350404+00:00", "trade", 11.554, 287.0]
["2026-09-28T14:11:11.523147+00:00", "trade", 11.555, 3055.0]
["2026-09-28T14:11:12.090628+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.090978+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.091024+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.100461+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.135635+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.236173+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.563531+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.564930+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.565366+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.595989+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.596420+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.668606+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.927732+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.927772+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.927772+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.939811+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:12.940217+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.029008+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.029484+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.030406+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.131080+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.404285+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.406410+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.406470+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.406565+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.406908+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:11:13.407878+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.408359+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.408881+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.435338+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.694239+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.694519+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.694710+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.695016+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.695221+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.695421+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.695462+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.695462+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.696223+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.717203+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.718947+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.757058+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.757679+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.758055+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.758080+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.772725+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.772725+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.773287+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.774209+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:13.917133+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.218536+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.219478+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.219478+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.219624+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.219624+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.219945+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.220070+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.235431+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.272815+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.327450+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.373645+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.474199+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.474264+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.529400+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.541574+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.585904+00:00", "trade", 11.555, 35.0]
["2026-09-28T14:11:15.888931+00:00", "trade", 11.5581, 1.0]
["2026-09-28T14:11:15.976969+00:00", "trade", 11.55, 2000.0]
["2026-09-28T14:11:15.978046+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.997452+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.997928+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:15.997969+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.033849+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.033884+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.034325+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.055230+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.055255+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.084279+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.084720+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.174343+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.174829+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.274862+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.336899+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.337891+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.337952+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.339380+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.753309+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.754181+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.755339+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.784808+00:00", "trade", 11.5588, 1.0]
["2026-09-28T14:11:16.854810+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:16.855241+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.180654+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.180670+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.181837+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.181872+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.181917+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.182033+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.182033+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.182679+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.183426+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.216169+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.216204+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.328080+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.328145+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.328706+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.346368+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.346809+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.346844+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.347210+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.347250+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.347250+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.347325+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.384313+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.385321+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.486997+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.660810+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.660831+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.661262+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:17.842837+00:00", "trade", 11.5501, 38.0]
["2026-09-28T14:11:18.099825+00:00", "trade", 11.5582, 3.0]
["2026-09-28T14:11:18.100183+00:00", "trade", 11.5582, 1.0]
["2026-09-28T14:11:18.228179+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:18.229096+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:18.329886+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:18.607069+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:18.768147+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:18.768588+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:18.768628+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:18.768628+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:18.769029+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:18.918334+00:00", "trade", 11.55, 20.0]
["2026-09-28T14:11:18.919361+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.037337+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.038394+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.140151+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.547474+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.547504+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.562289+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.760255+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.824913+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.825294+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.825575+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.825776+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.826693+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.828612+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.901681+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.902137+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.902237+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.902678+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.903114+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:19.904077+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.349821+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.350282+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.350342+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.368931+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.369899+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.374835+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.375251+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.448014+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.448100+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.491708+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.492295+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.525604+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.529518+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.544524+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.545145+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.545491+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:20.655978+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:11:20.655981+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:11:20.655983+00:00", "trade", 11.56, 7.0]
["2026-09-28T14:11:20.656041+00:00", "trade", 11.56, 25.0]
["2026-09-28T14:11:20.656044+00:00", "trade", 11.56, 11.0]
["2026-09-28T14:11:20.656044+00:00", "trade", 11.56, 17.0]
["2026-09-28T14:11:20.656050+00:00", "trade", 11.56, 169.0]
["2026-09-28T14:11:20.656056+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:11:20.656079+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:20.656144+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:20.656159+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:20.656159+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:20.656159+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:20.656164+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:20.656164+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:20.656174+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:20.656199+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:20.656209+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:20.656359+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.656395+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.656635+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.656635+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.656765+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.656861+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.656886+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.656886+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.656926+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.657121+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.657156+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.657176+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.657201+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.657231+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.657322+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.657467+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.658159+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.658199+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.659407+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.659557+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.659838+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.660404+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:20.667546+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:11:20.667576+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:11:20.667576+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:11:20.667591+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:11:20.667596+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:11:20.667606+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:11:20.667606+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:11:20.667616+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:11:20.667617+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:11:20.667618+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:11:20.667621+00:00", "trade", 11.57, 262.0]
["2026-09-28T14:11:20.667621+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.667626+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.667626+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.667631+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.667637+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.667782+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.667882+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668002+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668127+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668142+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668198+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668208+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668238+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668268+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668283+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668303+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668368+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668368+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668378+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668408+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668433+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668513+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668528+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.668779+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.669400+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.669837+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.675244+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.676091+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.676131+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.676573+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.678051+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.678721+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:20.679048+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.679414+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.679529+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.679600+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.679755+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.987151+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:20.987351+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.040252+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.092140+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.142249+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.148067+00:00", "trade", 11.575, 2.0]
["2026-09-28T14:11:21.284046+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.355837+00:00", "trade", 11.575, 150.0]
["2026-09-28T14:11:21.476447+00:00", "trade", 11.5782, 50.0]
["2026-09-28T14:11:21.574782+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.603074+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.625187+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.625663+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.626104+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.626104+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.626360+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.626560+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.627237+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.653850+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.653850+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.654126+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.654291+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.660360+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.722865+00:00", "trade", 11.5714, 18.0]
["2026-09-28T14:11:21.729034+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.729034+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.900010+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:21.944300+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.090026+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:11:22.402690+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.402730+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.402970+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.403151+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.403211+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.403532+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.403607+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.403642+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.403642+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.403933+00:00", "trade", 11.575, 175.0]
["2026-09-28T14:11:22.404209+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:11:22.404449+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.404609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.405000+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.405015+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.405045+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.425058+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.425218+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.434606+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.434661+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.434711+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.583068+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.631368+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.739701+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.740342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.740713+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.740728+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.746361+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.827790+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.828221+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.878906+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.996085+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.996361+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:22.996566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.110722+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.110722+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.110813+00:00", "trade", 11.58, 600.0]
["2026-09-28T14:11:23.110813+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.110868+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.110913+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.110923+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.110928+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.110963+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.110963+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.110998+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.111279+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.111284+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.111344+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.111399+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.111745+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.111800+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.111805+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.111835+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.111860+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.111860+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.111860+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.111880+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.112221+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.112241+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.112722+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.112955+00:00", "trade", 11.585, 3.0]
["2026-09-28T14:11:23.113524+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.149744+00:00", "trade", 11.5819, 5.0]
["2026-09-28T14:11:23.150311+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.150763+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.151314+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.151314+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.151369+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.151645+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.153444+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.153875+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.154311+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.216574+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.331387+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.331577+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.332269+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:23.385961+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:23.385964+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:23.385967+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:23.386022+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:23.386037+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.386037+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.386052+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.386087+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.386172+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.386192+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.386242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.386242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.386347+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.386388+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.386648+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.386904+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.386999+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.387039+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.387520+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.392948+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.406591+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.488465+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.489242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.643569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.644611+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.644972+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.645047+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:23.662739+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.034538+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.034543+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.035089+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.035495+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.035495+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.038637+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.039089+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.041044+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:11:24.041179+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.042106+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.042131+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.042131+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.042161+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.042161+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.042176+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.042617+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.042687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.046475+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:11:24.067301+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.067551+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.317691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.317756+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.317791+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.317901+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:24.317906+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:24.318027+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318082+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318087+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318237+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:24.318237+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:24.318342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318357+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318397+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318422+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318448+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318498+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318523+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318543+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318638+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:24.318673+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:24.318698+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:24.318713+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318743+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318823+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318828+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.318854+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.349591+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.349937+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.893364+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.899373+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.973565+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:24.988746+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.008314+00:00", "trade", 11.575, 200.0]
["2026-09-28T14:11:25.008929+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.008954+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.009405+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.009450+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.009455+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.009455+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.009936+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.010096+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.011044+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.011044+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.011059+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.011059+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.011314+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.011334+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.011790+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.012261+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.012722+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.012728+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.013580+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.027322+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.030014+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.035256+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.038268+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.038378+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.101423+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.404378+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.467949+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:25.468887+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:26.257506+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:26.553359+00:00", "trade", 11.5976, 14.0]
["2026-09-28T14:11:27.529103+00:00", "trade", 11.57, 50.0]
["2026-09-28T14:11:27.530363+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:11:27.530393+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:11:27.530441+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.530441+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.530446+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.530446+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.530513+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:11:27.531178+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.531203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.531919+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.533684+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.534155+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.534275+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.534320+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.534841+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.534841+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:27.535267+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:28.408879+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:29.027348+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:29.785129+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:29.785475+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:29.785580+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:29.785580+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:29.785651+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:29.786067+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:29.920962+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:29.994662+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:30.033054+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:30.112658+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:30.730877+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:30.731599+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:30.833270+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:30.833551+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:30.834032+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:30.947592+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:31.432241+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:31.432309+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:31.432325+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:31.432685+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:31.432695+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:31.432700+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:31.432745+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:31.432795+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:31.432800+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.432931+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.432931+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.432961+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.432970+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.432981+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.433101+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.433226+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.433266+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.433281+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.433366+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.433371+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.433386+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.433447+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.433497+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.433948+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.434143+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.434143+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.434589+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.435381+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.436649+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.436649+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.437216+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.442789+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.443260+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.458541+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.467036+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.467478+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.467999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.533966+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.534417+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.634966+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.900020+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:31.929145+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:32.030200+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:32.030225+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:32.030496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:32.030571+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:32.117648+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:32.118134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:32.127250+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:32.230526+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:32.414343+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:32.414578+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:32.418395+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:32.418395+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:32.418397+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:32.418399+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:32.418473+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.418483+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.418488+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.418508+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.418583+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.418673+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.418708+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.419209+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.419350+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.419380+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.419385+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.419430+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.419776+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.419811+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.419811+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.420131+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.421229+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.421249+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.454949+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.454959+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.455280+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.455756+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.492263+00:00", "trade", 11.575, 7.0]
["2026-09-28T14:11:32.558160+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.558160+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.558626+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.559072+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.604399+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:32.770262+00:00", "trade", 11.5799, 9.0]
["2026-09-28T14:11:33.168143+00:00", "trade", 11.5955, 1.0]
["2026-09-28T14:11:33.212926+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.605509+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.605569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.605604+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.606451+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.606456+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.606456+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.606691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.606932+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.607132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.607574+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.608972+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.674112+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.674167+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.675114+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.676628+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.984254+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.984334+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.984374+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.984735+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.984850+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.985101+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.985296+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.987166+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.987216+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:33.995621+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.011012+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.011328+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.011393+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.011453+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.011844+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.011854+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.013067+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.020746+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.392709+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.392744+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.393070+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.393271+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.393541+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.393597+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.393867+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.393947+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.394634+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.395311+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.395346+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.399962+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.400513+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.401019+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.401019+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.401470+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.418516+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.433156+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.533023+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.533354+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.633968+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.785037+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.809405+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.809425+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.809440+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.810447+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.811229+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.811625+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:34.811911+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.029052+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.214714+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:11:35.306727+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.396515+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.527276+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.532132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.539876+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.540317+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.585700+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.585885+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.622512+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.622988+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.732373+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.732418+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.732463+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.732478+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.732824+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.734543+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.778478+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.778558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.778558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.778919+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:35.778959+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:36.145801+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:36.146197+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:36.146718+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:36.147159+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:36.147640+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:36.148066+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:36.204300+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:36.296008+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:36.637109+00:00", "trade", 11.575, 35.0]
["2026-09-28T14:11:37.119735+00:00", "trade", 11.5602, 41.0]
["2026-09-28T14:11:37.120036+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:37.120297+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:37.120768+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:37.135067+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:37.135069+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:37.135127+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135129+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:37.135129+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:37.135132+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:37.135135+00:00", "trade", 11.58, 300.0]
["2026-09-28T14:11:37.135152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135182+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135187+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135187+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135212+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135272+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135302+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135503+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135513+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135668+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135673+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135738+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135804+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.135914+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.136034+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.136049+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.136079+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.136119+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.136355+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.138355+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.138796+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.139668+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.142850+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.171278+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.243254+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.243354+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.243850+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.438938+00:00", "trade", 11.5819, 1.0]
["2026-09-28T14:11:37.518303+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.518308+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.518884+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.518949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.519922+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.522092+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.524001+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.530612+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.530612+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.567379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.567419+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:37.567860+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.035973+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.218341+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.252046+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.402349+00:00", "trade", 11.5629, 3.0]
["2026-09-28T14:11:38.739826+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.740247+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.741044+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.741084+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.741244+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.741244+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.741284+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.743925+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.744126+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.995809+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.995809+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.996445+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:38.996846+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.015582+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:11:39.170023+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.170023+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.170218+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.443192+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.545425+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.924631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.925508+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.925533+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.925548+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.932991+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.934389+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.934495+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.934630+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.934785+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.935096+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.935993+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.937056+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.938459+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.941015+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.945696+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.946152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.946433+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.946473+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.946588+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.946588+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.946954+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.947075+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.949064+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.986949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.986949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.987406+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:39.987406+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:40.167188+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:40.192080+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:11:40.314558+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:40.466118+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:40.610957+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:40.678498+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:40.679706+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:40.932597+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:41.022661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:41.217730+00:00", "trade", 11.5866, 2.0]
["2026-09-28T14:11:41.327576+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:41.331405+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:41.478670+00:00", "trade", 11.5814, 20.0]
["2026-09-28T14:11:41.480048+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:41.652708+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:41.652748+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:41.653179+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:41.653184+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:41.746656+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:41.747138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.189349+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.189519+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.189564+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.189639+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.189724+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.243838+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.244981+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.245337+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.245858+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.246660+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.247702+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.247782+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.251942+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.252128+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.252163+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.252448+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.252544+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.252900+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.254864+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.255180+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.261906+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.355579+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.410873+00:00", "trade", 11.59, 300.0]
["2026-09-28T14:11:42.411501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.411501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.411501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.412233+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.437804+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.889984+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.891242+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.891242+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.891312+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.892094+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.892309+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.892545+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.898263+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.959403+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.959434+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.959880+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:42.959895+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.010853+00:00", "trade", 11.585, 300.0]
["2026-09-28T14:11:43.011903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.012429+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.012510+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.012851+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.012856+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.012866+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.013312+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.013487+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.013928+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.013933+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.013968+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.013988+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.014414+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.014414+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.014850+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.014850+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.025380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.036742+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.064208+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.064233+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.065120+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.169197+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.305631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:43.391864+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:43.391864+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:43.391866+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:43.391867+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:43.391906+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:43.391933+00:00", "trade", 11.58, 16.0]
["2026-09-28T14:11:43.391941+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.391956+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.391956+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.392007+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.392012+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.392027+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.392147+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.392237+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.392783+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.392824+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.392894+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.393074+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.393355+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.393836+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.394633+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.394908+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.401193+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.402035+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.402035+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.402507+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.428644+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.493217+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.668519+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.668729+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.668764+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.669321+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.669356+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.669762+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.669767+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.669842+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.671285+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.683008+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.706454+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.709536+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.811609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.837380+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.839696+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.909968+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.909993+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.909998+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.910047+00:00", "trade", 11.58, 50.0]
["2026-09-28T14:11:43.910519+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.910604+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.910604+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.910639+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.930662+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:43.931368+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:44.089539+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:44.320433+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:44.323054+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:44.457419+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:44.638494+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:45.224880+00:00", "trade", 11.575, 35.0]
["2026-09-28T14:11:45.453492+00:00", "trade", 11.574, 302.0]
["2026-09-28T14:11:45.488198+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:45.488454+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:45.488474+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.488524+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.488589+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.488684+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.488714+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.488719+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.488719+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.488740+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.488765+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.488770+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.488780+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:45.488795+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:45.488800+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:45.488880+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:45.488885+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:45.488946+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:11:45.488955+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:45.488960+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.488965+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.489015+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.489015+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.489025+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.489063+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:11:45.489095+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.489100+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.489131+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.489151+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.489191+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:45.489191+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.489356+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.489381+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.489381+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.489426+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.489584+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:11:45.489822+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.489832+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.489877+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.489893+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.489897+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.490098+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.490108+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.490554+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.490589+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.490659+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.491030+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.522204+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.522244+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.522685+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.592095+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.592175+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.592662+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.660841+00:00", "trade", 11.5967, 2.0]
["2026-09-28T14:11:45.681678+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:45.960608+00:00", "trade", 11.58, 15.0]
["2026-09-28T14:11:45.964162+00:00", "trade", 11.5802, 15.0]
["2026-09-28T14:11:46.072847+00:00", "trade", 11.5801, 550.0]
["2026-09-28T14:11:46.234281+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:46.234918+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:46.235279+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:46.437459+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:46.437800+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:47.095799+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:47.095874+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:47.096039+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:47.096120+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:47.097979+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:47.115686+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:47.116182+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:47.455313+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:47.529254+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:47.529720+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:48.441677+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:48.442113+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:48.529742+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:48.529747+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.529777+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:11:48.529777+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.529817+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.529857+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.530243+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.530494+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.530559+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.530589+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.530649+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.530684+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.530714+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.530774+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.533038+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:48.533501+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.543119+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.543474+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.543499+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.543560+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.543565+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.543850+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.543910+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.565888+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.565978+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:48.565978+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566339+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:48.566349+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566374+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566379+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566449+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566529+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:48.566544+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:48.566554+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566885+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566920+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566920+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566945+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566955+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566955+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566965+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.566995+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.567311+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.567331+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.567356+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.567391+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.567436+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.567457+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.567517+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.567587+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.567615+00:00", "trade", 11.58, 11.0]
["2026-09-28T14:11:48.567647+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.567672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.567867+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.568218+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:48.839047+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:49.108647+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:49.439093+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:49.572690+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:50.020339+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:50.781649+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:50.997361+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.087956+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.088959+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.088999+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.089415+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.139945+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.172661+00:00", "trade", 11.5855, 100.0]
["2026-09-28T14:11:51.316891+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.365120+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.392094+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.392179+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:51.392214+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:51.392230+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:51.392245+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:51.392245+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:51.392260+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:51.392260+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:51.392290+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:51.392310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:51.393112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:51.393187+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:51.393190+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:11:51.393197+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:11:51.393253+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:11:51.393274+00:00", "trade", 11.58, 45.0]
["2026-09-28T14:11:51.393277+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:11:51.393277+00:00", "trade", 11.58, 88.0]
["2026-09-28T14:11:51.393914+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:51.393919+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:51.393929+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:51.393959+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:51.393984+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:51.393999+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:11:51.394034+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.394034+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.394219+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.394219+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.394545+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.394642+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:11:51.394871+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.396269+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.402238+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.435948+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.436395+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.516886+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.516891+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.516916+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.516970+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:11:51.516976+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.516991+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.517001+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.517051+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.517592+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.517633+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.518029+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.520063+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.528012+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.528293+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.528759+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.530318+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.544221+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.544281+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.544722+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.551879+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.575726+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.848855+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.849937+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.850058+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.856673+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:51.858864+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.295977+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.298754+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.299190+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.299486+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.344543+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.348983+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.349344+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.349665+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.349725+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.349745+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.349976+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.350261+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.351424+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.351424+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:52.575697+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.018880+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.019081+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.019362+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.019682+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.019883+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.020279+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.020364+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.020479+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.022364+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.022404+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.024885+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.080382+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.080502+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.146600+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:11:53.147144+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:11:53.179167+00:00", "trade", 11.57, 4.0]
["2026-09-28T14:11:53.179173+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:11:53.179173+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:11:53.179176+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:11:53.179215+00:00", "trade", 11.57, 35.0]
["2026-09-28T14:11:53.179306+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:11:53.179342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:11:53.179357+00:00", "trade", 11.57, 35.0]
["2026-09-28T14:11:53.179372+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:11:53.179390+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:11:53.179397+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:11:53.179417+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:11:53.179429+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:11:53.179429+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:11:53.179429+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:11:53.179442+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:11:53.179457+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179462+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179462+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179677+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179683+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179758+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179763+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179763+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179773+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179828+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179828+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179833+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179913+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179918+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.179958+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.180214+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.180294+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.180434+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.180655+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.181016+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.181442+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.181888+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.181888+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.182259+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.182359+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.182359+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.182675+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.182815+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.184534+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.218069+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.218535+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.248316+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.248757+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.248757+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.249513+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.249544+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.352899+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.674012+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.674213+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:53.936702+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.019588+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.019649+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.019684+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.019684+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.020596+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.020601+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.020606+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.020726+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.021167+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.021844+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.044357+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.044854+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.045535+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.046007+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.046442+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.079987+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.080909+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.080909+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.082593+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.361401+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.502837+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.534056+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.534999+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.636565+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.636730+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.684542+00:00", "trade", 11.5682, 80.0]
["2026-09-28T14:11:54.764509+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.780412+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.780487+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.797793+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.843071+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:54.843557+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:55.105960+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:55.206996+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:55.269043+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:55.935809+00:00", "trade", 11.5971, 9.0]
["2026-09-28T14:11:56.564236+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.564677+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.575197+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.584284+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.587241+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.614295+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.653503+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.699247+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.699267+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.699598+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.699628+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.700069+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.700314+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.703071+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:11:56.703071+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:11:56.703081+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:11:56.703206+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:56.703326+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:56.703342+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:11:56.703501+00:00", "trade", 11.56, 126.0]
["2026-09-28T14:11:56.703532+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.703642+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.703647+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.703712+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.703808+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.703813+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.703873+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.703918+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.704063+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.704063+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.704063+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.704254+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.704559+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.705762+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.706228+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.706228+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.706238+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.706680+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.717290+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:56.717565+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:57.116754+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:58.547399+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:58.647462+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.099190+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.378695+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.378695+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.480948+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.481664+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.844853+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.844854+00:00", "trade", 11.56, 89.0]
["2026-09-28T14:11:59.844958+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.845238+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.845524+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.845780+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.845860+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.860656+00:00", "trade", 11.56, 11.0]
["2026-09-28T14:11:59.881510+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:11:59.994689+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:12:00.110379+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:12:00.110421+00:00", "trade", 11.56, 11.0]
["2026-09-28T14:12:00.110424+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:12:00.110424+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110474+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110479+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110484+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110494+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110504+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110509+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110539+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110549+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110659+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110885+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110915+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110945+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.110975+00:00", "trade", 11.56, 27.0]
["2026-09-28T14:12:00.110975+00:00", "trade", 11.56, 73.0]
["2026-09-28T14:12:00.111000+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.111030+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.111065+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.111266+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.111271+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.111351+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.111351+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.111546+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.111586+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.111627+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.111747+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.111797+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.111897+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.113626+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.114067+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.121630+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.143893+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.161936+00:00", "trade", 11.56, 6.0]
["2026-09-28T14:12:00.162402+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.163485+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.163485+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.164006+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.164006+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.170286+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.213819+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.214331+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.214381+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.214812+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.219062+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.219162+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.219413+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.219543+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.315601+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.444202+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.810898+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:00.833134+00:00", "trade", 11.5967, 1.0]
["2026-09-28T14:12:00.913648+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.091786+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.091796+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.091801+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.091826+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.092267+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.092783+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.094302+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.094858+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.095374+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.096813+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.097294+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.097459+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.097780+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.097910+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.098148+00:00", "trade", 11.555, 40.0]
["2026-09-28T14:12:01.109293+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.109308+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.109779+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.111352+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.119351+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.119351+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.119863+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.120058+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.140747+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.140802+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.162238+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.162674+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.223058+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.241547+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.242018+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.316960+00:00", "trade", 11.555, 2.0]
["2026-09-28T14:12:01.349042+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.349067+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.349548+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.349709+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.349759+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.349964+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.350175+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.350245+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.350591+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.350696+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.350972+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.351032+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.351147+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.419259+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.420131+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.421038+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.448754+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.448804+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.485532+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.485572+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.485657+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.486669+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.566840+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.566925+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.567316+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.567381+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:01.762435+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.064062+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.064062+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.064583+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.065019+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.247924+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.394427+00:00", "trade", 11.5582, 1.0]
["2026-09-28T14:12:02.395489+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.395930+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.396011+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.398321+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.454540+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.454590+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.455151+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.455176+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.455271+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.455592+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.455592+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.456073+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.456309+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.526375+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:02.929498+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:03.289356+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:12:03.291544+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:03.292060+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:03.292060+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:03.355446+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:03.356002+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:03.681430+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.681495+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.681495+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.681525+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.681626+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.681846+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.681866+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.681937+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.682062+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.682097+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.682165+00:00", "trade", 11.55, 126.0]
["2026-09-28T14:12:03.682167+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.682302+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.682312+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.682323+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:03.682340+00:00", "trade", 11.55, 4436.0]
["2026-09-28T14:12:03.682363+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.682458+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.682468+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.682518+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.682618+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.682618+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.682628+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.682824+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.682899+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.682969+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.682974+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.682989+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.683004+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.683004+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.683144+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.683404+00:00", "trade", 11.545, 350.0]
["2026-09-28T14:12:03.683440+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.683751+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.683831+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.683846+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.683926+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.684062+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.684382+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.684608+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.684944+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.704756+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.704857+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:12:03.705502+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.715416+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.715546+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.715586+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.715586+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.715612+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.716198+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.716679+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.811444+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.811534+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.811549+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.811575+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.812372+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.817474+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.829462+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.829968+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.840243+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.840313+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.840513+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.840558+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.943398+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.943528+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.943618+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.943774+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.943994+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.944059+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.945588+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.956218+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.964413+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.964914+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.966603+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.967796+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.968152+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.968242+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.971505+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.971570+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:03.971981+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:04.010428+00:00", "trade", 11.5586, 17.0]
["2026-09-28T14:12:04.031648+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:04.125842+00:00", "trade", 11.5588, 1.0]
["2026-09-28T14:12:04.125978+00:00", "trade", 11.5586, 1.0]
["2026-09-28T14:12:04.130307+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:04.130327+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:04.130984+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:04.167135+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:04.167696+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:04.171580+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:04.172051+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:04.287345+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:04.287380+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:04.289139+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:04.478630+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.214764+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.214834+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.214870+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.215280+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.252719+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.374138+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.659712+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.719063+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.719113+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.720060+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.720105+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.738879+00:00", "trade", 11.55, 175.0]
["2026-09-28T14:12:05.738950+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:05.739408+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:12:05.739483+00:00", "trade", 11.55, 78.0]
["2026-09-28T14:12:05.739521+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:05.739536+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:05.739597+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.739598+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:12:05.739637+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.739787+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.739877+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.739917+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.739947+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740108+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740118+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740183+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740248+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740454+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740454+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740454+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740614+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740654+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740699+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740900+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740920+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740975+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.740985+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.741230+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.741256+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.741296+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.741732+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.742859+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.743295+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.761408+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.774946+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.775808+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.848556+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.880043+00:00", "trade", 11.555, 60.0]
["2026-09-28T14:12:05.891543+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.892224+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.892224+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.902549+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.903190+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.904313+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:05.904749+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.221281+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.221281+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.496420+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.496821+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.519274+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.519390+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.519826+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.519891+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.519991+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.520307+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.520352+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.520367+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.520417+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.521389+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.521871+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.557766+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.557801+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.557841+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.558242+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.568301+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.568717+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.568983+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.569318+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:12:06.569529+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:06.569649+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:06.569795+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:06.569800+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:06.569810+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:06.569810+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:06.569860+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:06.569880+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:06.569900+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.570015+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.570441+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.570576+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.570722+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.571474+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.571489+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.571509+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.571594+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.571599+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.572326+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.572346+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.585692+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.593852+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.773228+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.773699+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.774145+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.971008+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:06.971269+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:07.063498+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:07.064129+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:12:07.090903+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:12:07.090933+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.090934+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:12:07.090934+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:12:07.090983+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.090988+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.090993+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.091013+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.091013+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.091033+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.091033+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.091059+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.091063+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.091309+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.091845+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.091845+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.091875+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.091895+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.091895+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.092016+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.092256+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.092326+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.092326+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.092336+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.093299+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.093810+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.094246+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.100426+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.100441+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.100832+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.105142+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.122197+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.122588+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.123054+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.123901+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.123901+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.124302+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.330613+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:12:07.342675+00:00", "trade", 11.54, 3.0]
["2026-09-28T14:12:07.342678+00:00", "trade", 11.54, 3.0]
["2026-09-28T14:12:07.342681+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:12:07.342681+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:12:07.342695+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:12:07.342710+00:00", "trade", 11.54, 10.0]
["2026-09-28T14:12:07.342728+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:12:07.342864+00:00", "trade", 11.54, 50.0]
["2026-09-28T14:12:07.342864+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:12:07.342867+00:00", "trade", 11.54, 25.0]
["2026-09-28T14:12:07.342987+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:12:07.343082+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:12:07.343117+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:12:07.343138+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343158+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343173+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343213+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343323+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343348+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343378+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343378+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343504+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343578+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343609+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343619+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343669+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343724+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343724+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343764+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.343844+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.344075+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.344130+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.344180+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.344210+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.344696+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.347458+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.347698+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.348099+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.348485+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.349217+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.349621+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:12:07.350199+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.350220+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.350620+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.351096+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.354018+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.436885+00:00", "trade", 11.535, 1.0]
["2026-09-28T14:12:07.447370+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.447891+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.455414+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.455895+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.841196+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.841462+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.841462+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.841502+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.841652+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.841983+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.842294+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.842900+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.843101+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.843582+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.857971+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.958084+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:07.958099+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:08.417521+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:08.417997+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:08.585941+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:08.695617+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:08.697070+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:08.832382+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:08.832823+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:10.188450+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:10.188500+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:10.192213+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:10.192231+00:00", "trade", 11.53, 3.0]
["2026-09-28T14:12:10.192231+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:10.192599+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:10.192614+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:10.192614+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:10.192619+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:10.192632+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:10.192635+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.192640+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:12:10.192654+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.192715+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.192730+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.192805+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.192810+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193013+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:12:10.193030+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193206+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193286+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193286+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193341+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193386+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193466+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193466+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193466+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193506+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193537+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193542+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193667+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.193902+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.194023+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.194303+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.194504+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.194664+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.198463+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.243039+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.243119+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.256206+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.298381+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.298456+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.334672+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.375464+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.375464+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.375464+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.375920+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.376396+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.376722+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.678183+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.678850+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.679501+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.683090+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.780416+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.780933+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.780973+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.781694+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.782135+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.782611+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.782777+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.885220+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.885682+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.885682+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:10.885686+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:11.061419+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:11.162088+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:11.302518+00:00", "trade", 11.5928, 100.0]
["2026-09-28T14:12:11.303351+00:00", "trade", 11.5928, 5.0]
["2026-09-28T14:12:11.517358+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:11.793589+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:11.793589+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:11.794060+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:11.976008+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.080636+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.081072+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.081559+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.081995+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.289548+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.289583+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.289984+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.290024+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.292465+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.292946+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.391019+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.391460+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.391540+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.391540+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.393099+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.403584+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.404025+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.431510+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.532270+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.534184+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.586799+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.586839+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.901377+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.901888+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.901918+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.901923+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.903363+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:12.903379+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:12.903379+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:12.903382+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:12.903497+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.903522+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.903667+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.903697+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.903948+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:12.904018+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:12.904023+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:12.904038+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:12.904052+00:00", "trade", 11.53, 20.0]
["2026-09-28T14:12:12.904053+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:12.904058+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:12.904088+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.904124+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.904124+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.904124+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.904419+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.904424+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.904635+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.904965+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.905106+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.906629+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.906770+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.907226+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.907226+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.907226+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.907346+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.907361+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.920760+00:00", "trade", 11.5286, 102.0]
["2026-09-28T14:12:12.921780+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.922226+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.937823+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.938395+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.938435+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.966807+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:12.967083+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:13.066318+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:12:13.074338+00:00", "trade", 11.5301, 483.0]
["2026-09-28T14:12:13.137064+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:13.137102+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:13.137115+00:00", "trade", 11.53, 200.0]
["2026-09-28T14:12:13.137226+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:13.137263+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:13.137769+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:13.137784+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.137786+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:13.137794+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.137799+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.137819+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.137869+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.138009+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.138170+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.138220+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.138395+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.138461+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.138461+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.138481+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.138481+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.138501+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.138501+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.138571+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.138936+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.139393+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.143557+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.147360+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:12:13.148299+00:00", "trade", 11.5201, 900.0]
["2026-09-28T14:12:13.148399+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.148399+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.169509+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.170822+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.195862+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.196308+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.488216+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.488252+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.488673+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.488803+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.489174+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.489284+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.489444+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.490091+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.490161+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.490196+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.490657+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.490682+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.492106+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.524708+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.561957+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.627342+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.666074+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.666585+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.666585+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.666831+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.668194+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.770948+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.864327+00:00", "trade", 11.525, 558.0]
["2026-09-28T14:12:13.909513+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.909533+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.909533+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.929119+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.929189+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:13.929189+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.017725+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.053355+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.053831+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.155277+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.155302+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.155332+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.155793+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.155793+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.156234+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.257465+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.258267+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.258267+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.258743+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.362294+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.399803+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.500718+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.738022+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:14.738623+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:15.077879+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:15.078285+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:15.891364+00:00", "trade", 11.5915, 1.0]
["2026-09-28T14:12:15.997871+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:15.997871+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:15.998583+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:15.998863+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.033405+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.121976+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.223542+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.224023+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.329900+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.432694+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.433130+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.679626+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.679731+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.680092+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.690241+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.690296+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.700330+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.811890+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:16.861213+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:17.370373+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:17.384628+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:12:17.384872+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:17.385348+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:17.482795+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:17.543845+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:12:17.544892+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:17.566185+00:00", "trade", 11.5286, 1.0]
["2026-09-28T14:12:17.647005+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:17.734272+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.012614+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.013321+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.013611+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.036611+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.036967+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.037433+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.047142+00:00", "trade", 11.525, 238.0]
["2026-09-28T14:12:18.059513+00:00", "trade", 11.525, 34.0]
["2026-09-28T14:12:18.556897+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.557023+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.558020+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.586368+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.586423+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.732161+00:00", "trade", 11.5282, 1.0]
["2026-09-28T14:12:18.767483+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.767533+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.768410+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.768410+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.768641+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.770078+00:00", "trade", 11.52, 5000.0]
["2026-09-28T14:12:18.771200+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:12:18.772254+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.772279+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.772279+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.772390+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.772690+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.795379+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.795475+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.795500+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.795500+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.795795+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.795930+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:18.800589+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:12:18.800589+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:12:18.800625+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:18.800632+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:18.800637+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:18.800640+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:18.800643+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:18.800673+00:00", "trade", 11.53, 25.0]
["2026-09-28T14:12:18.800676+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:18.800717+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:18.800727+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:18.800727+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:18.800757+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:18.800762+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:18.800767+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:18.800773+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:18.800797+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:18.801048+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801078+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801303+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801328+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801328+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801343+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801449+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801494+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801504+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801524+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801524+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801644+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801664+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801895+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.801985+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.802531+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.803443+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.804180+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.804616+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:18.808828+00:00", "trade", 11.535, 10.0]
["2026-09-28T14:12:19.018565+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.087554+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.122847+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.179221+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.188062+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.234333+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:12:19.324978+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.325434+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.362607+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.466795+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.481284+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.481350+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.494106+00:00", "trade", 11.535, 250.0]
["2026-09-28T14:12:19.495167+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.495197+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.495563+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.495608+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.495659+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.496075+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.496079+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.496385+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.496831+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.501903+00:00", "trade", 11.532, 250.0]
["2026-09-28T14:12:19.503848+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.596799+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.602101+00:00", "trade", 11.534, 10.0]
["2026-09-28T14:12:19.807601+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:12:19.831953+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.832113+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.832584+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.835119+00:00", "trade", 11.535, 10.0]
["2026-09-28T14:12:19.835522+00:00", "trade", 11.535, 110.0]
["2026-09-28T14:12:19.835715+00:00", "trade", 11.535, 10.0]
["2026-09-28T14:12:19.835752+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.835997+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.835997+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.836032+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.836433+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.840177+00:00", "trade", 11.535, 10.0]
["2026-09-28T14:12:19.843340+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.843666+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.843691+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.860586+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.866817+00:00", "trade", 11.535, 350.0]
["2026-09-28T14:12:19.867139+00:00", "trade", 11.535, 350.0]
["2026-09-28T14:12:19.867382+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.867407+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.867467+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.867688+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.867768+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.868169+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.868179+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.868349+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.878320+00:00", "trade", 11.535, 1.0]
["2026-09-28T14:12:19.892793+00:00", "trade", 11.535, 22.0]
["2026-09-28T14:12:19.893247+00:00", "trade", 11.535, 350.0]
["2026-09-28T14:12:19.894015+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.894055+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.894406+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.921040+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.932336+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.932768+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.932787+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.933389+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.995026+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.995251+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.995902+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.996404+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:19.999526+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.025533+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.026009+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.201035+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.245651+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.249174+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.249235+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.249290+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.249991+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.276334+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.276384+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.277131+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.279742+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.347924+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.492548+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.492603+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.493009+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.533665+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.594766+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.594806+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.594806+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.595006+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.595247+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.682028+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.682504+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:20.990720+00:00", "trade", 11.535, 5.0]
["2026-09-28T14:12:21.046860+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:21.335767+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:21.335847+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:21.336358+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:21.336368+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.336418+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.336844+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.336929+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.336954+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.337200+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.337556+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.337581+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.337606+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.337656+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.337661+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.337766+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.337766+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.338127+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.338167+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.384703+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.438922+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.438922+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:21.611146+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:22.428401+00:00", "trade", 11.5295, 2.0]
["2026-09-28T14:12:24.703625+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:24.703691+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:24.704503+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:24.704543+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:24.704543+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:24.704623+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:24.704984+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:24.704984+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:24.739430+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:24.739912+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.108868+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.134239+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.134439+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.134720+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.672658+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.672703+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.673305+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.673335+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.673335+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.673350+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.673405+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.673771+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.774089+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:25.775252+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.289895+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.289895+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.290176+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.290216+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.290497+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.290938+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.349191+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.413775+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.517451+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.575223+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.686147+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.686182+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.686588+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.845811+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.946831+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.969420+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:26.969475+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.027619+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.027974+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.028014+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.129806+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.728895+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.728970+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.729000+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.729206+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.729241+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.729241+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.729246+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.729281+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.729286+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.729321+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.729562+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.729682+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.729963+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.730003+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.730123+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.730203+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.730389+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.740433+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.786101+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.990146+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.991209+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:27.991650+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:28.014699+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:29.284822+00:00", "trade", 11.5282, 10.0]
["2026-09-28T14:12:29.475085+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:29.475085+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:29.475551+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:29.477050+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:29.541473+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:29.994710+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.172718+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.175234+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.175680+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.176196+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.212813+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.213249+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.213731+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.278104+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.278224+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.278700+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.380387+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.381148+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.381184+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.401311+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.502026+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.502507+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.502948+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.581525+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.581850+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.582332+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.682364+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:30.805831+00:00", "trade", 11.5872, 1.0]
["2026-09-28T14:12:31.014393+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.014554+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.014985+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.063325+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.064568+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.518145+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.518196+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.518637+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.555429+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.555529+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.555680+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.555805+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.555835+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.555885+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.555965+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.556266+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.567317+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.668002+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.706694+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.708217+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.708222+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.708247+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.708257+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.709004+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.709440+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.710778+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.712307+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.712332+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.712818+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.713259+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.726982+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.750392+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.758182+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:12:31.759233+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.759995+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.851302+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:31.851583+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.043985+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.256275+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.300089+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.402402+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.448296+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.521961+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.525590+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.526081+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.732907+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.733394+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.811614+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.811619+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:32.827502+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:33.408328+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:33.408688+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:33.412416+00:00", "trade", 11.5282, 1.0]
["2026-09-28T14:12:33.426130+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:33.509323+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:34.295531+00:00", "trade", 11.5855, 1.0]
["2026-09-28T14:12:34.296406+00:00", "trade", 11.5855, 3.0]
["2026-09-28T14:12:34.297260+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:34.348933+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:35.530701+00:00", "trade", 11.5274, 13.0]
["2026-09-28T14:12:35.901944+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:35.932787+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.175123+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.208186+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.208542+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.210071+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.210292+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.210853+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.218676+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.253735+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.253805+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.253812+00:00", "trade", 11.52, 25.0]
["2026-09-28T14:12:36.253815+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:12:36.255895+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.255995+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.445015+00:00", "trade", 11.525, 2.0]
["2026-09-28T14:12:36.665740+00:00", "trade", 11.5512, 49.0]
["2026-09-28T14:12:36.961697+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.962659+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.963386+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.972453+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.973109+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.974653+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:36.994134+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:12:36.994144+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.994150+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:12:36.994194+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.994209+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.994245+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.994245+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.994260+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.994270+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.994430+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.994445+00:00", "trade", 11.52, 8.0]
["2026-09-28T14:12:36.995087+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.995192+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.995227+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.995227+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.995257+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.995357+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.995357+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.995934+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.998039+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:36.999973+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.018823+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.018853+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.022306+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.023168+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.027885+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.028321+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.028566+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.028802+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.028917+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.029739+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.029754+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.030005+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.030025+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.033338+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.054859+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.064316+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.064918+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.065308+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.065499+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.065795+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.069378+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.071102+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.085005+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.085211+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.105644+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.106206+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.106261+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.117452+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.149433+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.163106+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.163612+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.164063+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.184101+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.195598+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.223364+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.223369+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.223379+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.240239+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.240400+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.280039+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.281031+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.281482+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.281492+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.307594+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.330519+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.336844+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.381429+00:00", "trade", 11.515, 10.0]
["2026-09-28T14:12:37.382046+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.551644+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.552461+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.552597+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.553674+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.557181+00:00", "trade", 11.51, 9.0]
["2026-09-28T14:12:37.558160+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.558230+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.558611+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.558922+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.658699+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.659340+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.659952+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.660503+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.660568+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.695185+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.695241+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.695381+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.795910+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.993931+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.994346+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.995299+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.995304+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:37.995339+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.192643+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.193079+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.223691+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.224413+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.225075+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.225526+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.281754+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.282235+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.282672+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.282677+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.282972+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.283904+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.495116+00:00", "trade", 11.5186, 1.0]
["2026-09-28T14:12:38.902670+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.905517+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:38.905592+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.041836+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.146474+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.246482+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.246723+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.247023+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.247264+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.247830+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.247865+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.247941+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.247945+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.278779+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.451935+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.452411+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.452737+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.452852+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.452868+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.452908+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.672760+00:00", "trade", 11.5915, 100.0]
["2026-09-28T14:12:39.997978+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.998630+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.998630+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.998665+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.999011+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.999096+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.999221+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:39.999221+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:40.034605+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:40.037597+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:40.170087+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:40.196089+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:40.231789+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:41.394753+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:41.397564+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:41.397604+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:41.427956+00:00", "trade", 11.52, 71.0]
["2026-09-28T14:12:41.436376+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:41.525488+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.439781+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440187+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440277+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440280+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:12:42.440283+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:12:42.440297+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:12:42.440342+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:12:42.440343+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440348+00:00", "trade", 11.52, 50.0]
["2026-09-28T14:12:42.440348+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:12:42.440348+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440351+00:00", "trade", 11.52, 13.0]
["2026-09-28T14:12:42.440388+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440388+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440393+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440398+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440418+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440418+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440423+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440423+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440433+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440453+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:42.440493+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:12:42.440508+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:12:42.440543+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:12:42.440548+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:12:42.440548+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:12:42.440554+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.440559+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:12:42.440593+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.440638+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.440663+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:12:42.440688+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:12:42.440708+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.440769+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.441119+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.441250+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.441305+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.441560+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.441726+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.441806+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.442147+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.442257+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.443014+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.443505+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.443946+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.449349+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.449484+00:00", "trade", 11.525, 27.0]
["2026-09-28T14:12:42.449750+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.478583+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.512760+00:00", "trade", 11.525, 126.0]
["2026-09-28T14:12:42.513406+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.515491+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.520172+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.542976+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.586622+00:00", "trade", 11.525, 3.0]
["2026-09-28T14:12:42.587422+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.587873+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.588986+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.798263+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:42.956432+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:12:43.049746+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.052863+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.052999+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.053500+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.053560+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.053901+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.053961+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.054302+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.054407+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.054412+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.054492+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.054943+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.058527+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.064075+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.064426+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.064431+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.064867+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.088488+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.219070+00:00", "trade", 11.525, 350.0]
["2026-09-28T14:12:43.219079+00:00", "trade", 11.525, 224.0]
["2026-09-28T14:12:43.219082+00:00", "trade", 11.525, 126.0]
["2026-09-28T14:12:43.219244+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.219364+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.220482+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.222060+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.237602+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.442113+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.470842+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.471072+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.471082+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.471112+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.471162+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.471428+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.471668+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.471694+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.725356+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.725562+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.725802+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.725923+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.730564+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.757147+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.758921+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.759016+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.759492+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.760294+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.760334+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.766414+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.784582+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.818362+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:12:43.818728+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.819355+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.819435+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.819510+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:43.938876+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:12:44.009062+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:12:44.021179+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:44.453726+00:00", "trade", 11.528, 4213.0]
["2026-09-28T14:12:44.459139+00:00", "trade", 11.5276, 57.0]
["2026-09-28T14:12:44.484336+00:00", "trade", 11.5276, 55.0]
["2026-09-28T14:12:44.559073+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:44.744714+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:44.745330+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:44.746163+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:44.746739+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:44.897577+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:44.898184+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:45.100966+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:45.109340+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:45.109396+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:45.109396+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:45.109466+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:45.109756+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:45.275535+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:46.197077+00:00", "trade", 11.584, 1.0]
["2026-09-28T14:12:46.198439+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:46.272354+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:46.959230+00:00", "trade", 11.525, 5.0]
["2026-09-28T14:12:47.163783+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.175075+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.238350+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.238465+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.239538+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.257947+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.258162+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.258418+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.263189+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.315569+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.354712+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.355544+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.388221+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.402159+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.558611+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.619907+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:47.775568+00:00", "trade", 11.523, 10.0]
["2026-09-28T14:12:48.023805+00:00", "trade", 11.53, 15.0]
["2026-09-28T14:12:48.078101+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:48.079659+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:48.107491+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:48.108268+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:48.983302+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.032424+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.033967+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.034388+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.145297+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.146124+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.146405+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.159330+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.179694+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.195566+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.195622+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.218586+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.219027+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.548149+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.548225+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.549087+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.559416+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.573560+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.637111+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.638324+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.832350+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.832365+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.855876+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:49.856357+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.017640+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.017645+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.028691+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.029092+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.144457+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.297205+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.343795+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.343931+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.344342+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.344417+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.344472+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.344938+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.344938+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.344993+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.348356+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.445903+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.446389+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.479759+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.497987+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.530454+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:50.549018+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.052410+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:12:51.053195+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:12:51.053818+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.053898+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.054169+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.055803+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.057156+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:12:51.057808+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:12:51.073555+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.086355+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.135688+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.424176+00:00", "trade", 11.53, 7.0]
["2026-09-28T14:12:51.424845+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.424865+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.425185+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.425226+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.426028+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.426058+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.426148+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.428548+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.526376+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.534701+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.560748+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.561810+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.562151+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.562973+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.562973+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.599059+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:51.936501+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:52.065708+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:12:52.316915+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:52.316955+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:52.317396+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:52.317556+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:52.348805+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:52.474364+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:52.474569+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:52.895404+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:52.895409+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.032951+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.032951+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.033067+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.033508+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.033688+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.034149+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.085972+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.087175+00:00", "trade", 11.53, 50.0]
["2026-09-28T14:12:53.087178+00:00", "trade", 11.53, 20.0]
["2026-09-28T14:12:53.087178+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:53.087191+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:53.087191+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:53.087248+00:00", "trade", 11.53, 10.0]
["2026-09-28T14:12:53.087250+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:53.087253+00:00", "trade", 11.53, 50.0]
["2026-09-28T14:12:53.087253+00:00", "trade", 11.53, 10.0]
["2026-09-28T14:12:53.087256+00:00", "trade", 11.53, 25.0]
["2026-09-28T14:12:53.087290+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.087300+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.087310+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.087315+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.087641+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.087742+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.087802+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.087817+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.087817+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.087822+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.087822+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.087827+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.087827+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.087847+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.087862+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.087877+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.088007+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.088042+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.088047+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.088097+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.088112+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.088188+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.088268+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.088478+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.088543+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.088619+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.088969+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.091114+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.091375+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.091611+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.091741+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.092232+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.092302+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.092342+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.092743+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.098753+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.102787+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.120955+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.121356+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.121837+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.122023+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.133330+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.133856+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.141865+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.144506+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.178686+00:00", "trade", 11.5288, 1.0]
["2026-09-28T14:12:53.207768+00:00", "trade", 11.53, 200.0]
["2026-09-28T14:12:53.211761+00:00", "trade", 11.5835, 1.0]
["2026-09-28T14:12:53.301234+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.330744+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.378543+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.458072+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.458087+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.458137+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:53.458202+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.458247+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.458267+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.458322+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.458347+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:53.458513+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:53.458528+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.458633+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.458708+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.458818+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.459045+00:00", "trade", 11.53, 126.0]
["2026-09-28T14:12:53.459064+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.459069+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:53.459124+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:53.459164+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:53.459164+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:53.459169+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:53.459204+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.459284+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.459324+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.459345+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:12:53.459490+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.459510+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:12:53.459525+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.459675+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.459705+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.459926+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.459931+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.459966+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.460091+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.493857+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.493997+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.494017+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.494062+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.494243+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.494263+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.494293+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.494318+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.494358+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.494473+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.494503+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.494854+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.494929+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.494939+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.495415+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.495536+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.516977+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.516977+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:53.517027+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:53.531424+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:53.598931+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:53.723436+00:00", "trade", 11.534, 1.0]
["2026-09-28T14:12:54.025290+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.205207+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:54.206044+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:54.308914+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:54.309405+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:54.372745+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.829807+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.829807+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.829816+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.829852+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.829862+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.830097+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.830127+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.830147+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.830263+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.830293+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.830809+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.870182+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.877430+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.877430+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.877866+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.926005+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:54.947781+00:00", "trade", 11.5317, 50.0]
["2026-09-28T14:12:55.611569+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:55.881957+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:56.510461+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:56.510531+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:56.511478+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:56.511638+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:12:56.566694+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.567216+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.611461+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.612197+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.612313+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.612834+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.613115+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.614032+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.614072+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.614638+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.628396+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.628877+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.629559+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.738417+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.738914+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:56.867459+00:00", "trade", 11.525, 157.0]
["2026-09-28T14:12:57.536885+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:57.537491+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:57.537491+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:57.537812+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:57.604436+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:57.605072+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:57.605313+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:57.625781+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:57.869666+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:57.869846+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:58.118322+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:58.118362+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:58.118482+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:58.118918+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:58.154773+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:58.155214+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:58.210992+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:58.211543+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:58.230349+00:00", "trade", 11.5286, 1.0]
["2026-09-28T14:12:58.339873+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:58.340224+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:58.640295+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:12:59.002954+00:00", "trade", 11.525, 2.0]
["2026-09-28T14:12:59.210733+00:00", "trade", 11.5445, 10.0]
["2026-09-28T14:12:59.367034+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:59.367626+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:59.367626+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:59.368007+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:12:59.370860+00:00", "trade", 11.52, 8.0]
["2026-09-28T14:12:59.370893+00:00", "trade", 11.52, 40.0]
["2026-09-28T14:12:59.370894+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:12:59.370894+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.370900+00:00", "trade", 11.52, 320.0]
["2026-09-28T14:12:59.370900+00:00", "trade", 11.52, 3.0]
["2026-09-28T14:12:59.370929+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.370939+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.370969+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.370969+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.370974+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.370974+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371014+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371044+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371084+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371109+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371140+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:12:59.371144+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371149+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371155+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371289+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371690+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371886+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371926+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371931+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371931+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371961+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.371976+00:00", "trade", 11.515, 1.0]
["2026-09-28T14:12:59.372327+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.372362+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.372367+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.372758+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.372808+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.372868+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.372883+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.373565+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.373871+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.441661+00:00", "trade", 11.5119, 60.0]
["2026-09-28T14:12:59.442709+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.443150+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.452553+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.452573+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.453114+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.454663+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.455314+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.457875+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.477201+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.478589+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.478600+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.538387+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.538828+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.539083+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.539525+00:00", "trade", 11.5199, 15.0]
["2026-09-28T14:12:59.539785+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.539980+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.556109+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.556149+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.556550+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.564459+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.564789+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.564850+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.564895+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.564950+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.565381+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.577474+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.673864+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.674305+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.695841+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.696076+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.696076+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.696207+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.696242+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.696553+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.726985+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.727125+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.793683+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.793723+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.793749+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.795026+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.800229+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.800469+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.904226+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.904462+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.904943+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:12:59.994731+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.007456+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.014763+00:00", "trade", 11.5826, 11.0]
["2026-09-28T14:13:00.132087+00:00", "trade", 11.5826, 200.0]
["2026-09-28T14:13:00.241212+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.241252+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.241252+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.241483+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.241673+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.252915+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.252915+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.253160+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.253371+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.253371+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.257205+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.340438+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.340483+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.340598+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.340874+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.365708+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.366856+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.367041+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.405623+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.406049+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.406049+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.406500+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.441077+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.441518+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.519070+00:00", "trade", 11.515, 1.0]
["2026-09-28T14:13:00.561117+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.713790+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.781065+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.781426+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.781506+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.781506+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.781787+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.782478+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.832562+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.983157+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:13:00.983852+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:00.983892+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.590063+00:00", "trade", 11.5824, 1.0]
["2026-09-28T14:13:01.680798+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.768256+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.768411+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.768411+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.892256+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.892867+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.892882+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.893128+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.893328+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.975654+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.976160+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.997050+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.997486+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:01.997942+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.064675+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.065202+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.065362+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.065553+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.113055+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.113085+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.186756+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.214612+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.215133+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.216015+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.320007+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.435002+00:00", "trade", 11.515, 1.0]
["2026-09-28T14:13:02.435883+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.435888+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.436284+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.436309+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.481571+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.481571+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.482017+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.482047+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.482253+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.505488+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.505964+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.506019+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.608618+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.609124+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.609260+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.609435+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:02.699173+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:03.847497+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:03.848014+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:03.848480+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:03.912567+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:03.913324+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:03.913629+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:03.914040+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:03.916085+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:03.916762+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:03.916947+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:03.924129+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:03.930272+00:00", "trade", 11.5199, 1.0]
["2026-09-28T14:13:03.931271+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.016519+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.016880+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.017005+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.017712+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.017757+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.017827+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.018038+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.062964+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.063395+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.063887+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.084561+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.165483+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.186493+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:04.442449+00:00", "trade", 11.5186, 4.0]
["2026-09-28T14:13:04.568482+00:00", "trade", 11.5188, 1.0]
["2026-09-28T14:13:04.568515+00:00", "trade", 11.5186, 1.0]
["2026-09-28T14:13:04.858527+00:00", "trade", 11.515, 200.0]
["2026-09-28T14:13:05.226292+00:00", "trade", 11.5188, 1.0]
["2026-09-28T14:13:05.367159+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.367595+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.367635+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.368036+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.532702+00:00", "trade", 11.526, 9.0]
["2026-09-28T14:13:05.534572+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.534607+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.534652+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.534958+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.719998+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.805100+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.887250+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:05.887255+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:05.887270+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:05.887330+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:05.887345+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.887345+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.887368+00:00", "trade", 11.52, 300.0]
["2026-09-28T14:13:05.887431+00:00", "trade", 11.52, 300.0]
["2026-09-28T14:13:05.887446+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.887481+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:05.887501+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.887511+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.887526+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:05.887606+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:05.887606+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.887631+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:05.887651+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.887651+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:05.887656+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:05.887657+00:00", "trade", 11.52, 12.0]
["2026-09-28T14:13:05.887676+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:05.887681+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:05.887691+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:05.887696+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.887831+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.887846+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.887992+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.888232+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.888247+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.889651+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.889671+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.890122+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.898116+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.898121+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.898191+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.898622+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.898627+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.898988+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.899028+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.899093+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.913477+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.913482+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.913553+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.913639+00:00", "trade", 11.525, 2.0]
["2026-09-28T14:13:05.913918+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.918800+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.921725+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:05.922213+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.922298+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.922820+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.924609+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.925020+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.925045+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.925130+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.925486+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.963917+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.965977+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:05.966022+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.004238+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.004243+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.004729+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.013310+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.048578+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.049014+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.049050+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.073333+00:00", "trade", 11.5201, 4.0]
["2026-09-28T14:13:06.073939+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.074019+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.074460+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.074946+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.123321+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.123361+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.123802+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.123802+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.124885+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.125321+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.125356+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.165737+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.165737+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.195863+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.345975+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.350235+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.387409+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.388010+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.388571+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.392210+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.415420+00:00", "trade", 11.5286, 1.0]
["2026-09-28T14:13:06.481597+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.482039+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.482044+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.482880+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.517167+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.532163+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.553463+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:06.877579+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.044127+00:00", "trade", 11.525, 6.0]
["2026-09-28T14:13:07.242366+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.242436+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.243047+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.243102+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.243273+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.243278+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.243754+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.243804+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.359143+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.359424+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.426739+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.426744+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.459396+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.580183+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.580233+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.580634+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.582599+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.660860+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.661336+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.664734+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.665225+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.665676+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.665782+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.665812+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.665817+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.666238+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:07.768411+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.009098+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.071431+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.071877+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.202272+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.876624+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.876690+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.877392+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.878283+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.878449+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.878795+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.878985+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.879010+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.880213+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:08.991818+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:09.455004+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:09.455475+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:09.456412+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:09.456442+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:09.456442+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:09.457324+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:09.559357+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:10.654550+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:10.655031+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:10.655452+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:10.716001+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:10.779547+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:10.780594+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:10.817647+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.408476+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.408501+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.408541+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.408557+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.409163+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.409203+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.409238+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.409363+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.412827+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.516237+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.516673+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.632546+00:00", "trade", 11.53, 42.0]
["2026-09-28T14:13:11.632552+00:00", "trade", 11.525, 42.0]
["2026-09-28T14:13:11.633511+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.633627+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.633872+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.633947+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.742706+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.743052+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.743062+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.743648+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.744084+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.744630+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.771519+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.771800+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.902761+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.903067+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:11.906545+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:12.025247+00:00", "trade", 11.525, 11.0]
["2026-09-28T14:13:12.026761+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:12.026801+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:12.026801+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:12.085836+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:12.087039+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:12.448481+00:00", "trade", 11.525, 20.0]
["2026-09-28T14:13:12.448574+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:13:12.968028+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:12.968308+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:12.968785+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:12.989103+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.061094+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.061339+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.061339+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.061816+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.062056+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.144597+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.146407+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.297907+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.344588+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.344623+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.345069+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.352730+00:00", "trade", 11.5251, 10.0]
["2026-09-28T14:13:13.471950+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.544854+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.604836+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.964015+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:13.964471+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:14.124080+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:14.276638+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:14.277420+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:14.277850+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:14.279895+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:14.288245+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:14.436382+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:14.436864+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:14.436864+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:14.437304+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.097639+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.327590+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.328047+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.328493+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.333074+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.389663+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.389693+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.413530+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.413545+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.931581+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.931581+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.931586+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:15.931952+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:16.472861+00:00", "trade", 11.5891, 100.0]
["2026-09-28T14:13:16.509575+00:00", "trade", 11.5282, 10.0]
["2026-09-28T14:13:16.655858+00:00", "trade", 11.525, 99.0]
["2026-09-28T14:13:16.663580+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:16.676952+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:17.023867+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:17.023892+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:17.023902+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:17.024268+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:17.024348+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:17.196669+00:00", "trade", 11.5808, 1.0]
["2026-09-28T14:13:17.198040+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.215169+00:00", "trade", 11.525, 3900.0]
["2026-09-28T14:13:18.447786+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.447856+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.448527+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.448698+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.448763+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.448888+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.448888+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.529239+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.529675+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.529675+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.544120+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.552324+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.552600+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.562363+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.563992+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.564202+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.612302+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:18.613063+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.030014+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.265153+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.265634+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.266075+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.294738+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.294799+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.294884+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.395633+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.659671+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.660107+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.660122+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.787164+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:19.787184+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:20.172545+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:20.172605+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:20.458364+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:20.519954+00:00", "trade", 11.5286, 1.0]
["2026-09-28T14:13:20.561218+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:20.653167+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:20.656737+00:00", "trade", 11.5394, 1.0]
["2026-09-28T14:13:22.018091+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:22.021688+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:22.021691+00:00", "trade", 11.52, 16.0]
["2026-09-28T14:13:22.021696+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:22.021699+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:22.021702+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:22.021702+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:22.021704+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:22.021706+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:22.021709+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.021764+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.021815+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.021865+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.021865+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.021880+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.021885+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.021910+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.021920+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.021920+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.021955+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.021990+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.022000+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.022005+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.022055+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.022120+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.022130+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.022281+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.022517+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.022601+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.022626+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.022651+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.022727+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.022912+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.023133+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.023173+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.023213+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.023248+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.023434+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.023453+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.023529+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.023634+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.023639+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.023809+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.024516+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.027558+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.027959+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.045925+00:00", "trade", 11.52, 66.0]
["2026-09-28T14:13:22.129125+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.129325+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.155166+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.203386+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.259705+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.260181+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.260757+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.261058+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.394325+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.394530+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.438108+00:00", "trade", 11.515, 11.0]
["2026-09-28T14:13:22.498803+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.499244+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.499244+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:22.964355+00:00", "trade", 11.515, 100.0]
["2026-09-28T14:13:22.965718+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:23.244530+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:23.244716+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:23.245006+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:23.245287+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:23.245568+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:23.255171+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:23.729242+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:24.473656+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:24.474729+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:24.474769+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:24.721951+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:24.722728+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:24.722808+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:24.723204+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.614939+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.615784+00:00", "trade", 11.515, 15.0]
["2026-09-28T14:13:25.625103+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.625554+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.626025+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.764358+00:00", "trade", 11.5186, 4.0]
["2026-09-28T14:13:25.764985+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.765266+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.765747+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.826832+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.925672+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:25.926118+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:26.312371+00:00", "trade", 11.5879, 100.0]
["2026-09-28T14:13:26.372487+00:00", "trade", 11.5114, 1.0]
["2026-09-28T14:13:26.507515+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:26.519814+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:26.519834+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:26.769633+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:26.873465+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.145556+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.145556+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.145992+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.207889+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.209568+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.210896+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.211738+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.245669+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.246095+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.587822+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.587852+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.587857+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.587897+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.588258+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.588374+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.588419+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.589616+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.593225+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.691333+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.692331+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.692331+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.692611+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.692611+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.692807+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:27.796208+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:28.222867+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:28.592655+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:28.592746+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:28.592946+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:28.593467+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:28.593467+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:28.593943+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:28.594625+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:28.624235+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:28.624716+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:28.995961+00:00", "trade", 11.515, 500.0]
["2026-09-28T14:13:28.997317+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.013641+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.014082+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.014723+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.015164+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.015600+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.117397+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.171410+00:00", "trade", 11.515, 5000.0]
["2026-09-28T14:13:29.171972+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.585264+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:29.994758+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.638813+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.639204+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.639886+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.640472+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.744805+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.745246+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.745722+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.746163+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.746203+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.746243+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.746283+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.746644+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.798623+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.799099+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.799425+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.799505+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.799525+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.883971+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.884412+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.884412+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.884838+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.884848+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.884918+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.885319+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.885765+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.886206+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.891373+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.891809+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.892321+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.892321+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:30.892772+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:31.066149+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:31.066389+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:31.066429+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:31.098997+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:31.099142+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099147+00:00", "trade", 11.51, 3.0]
["2026-09-28T14:13:31.099147+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099217+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099227+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099247+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099252+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099287+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099302+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099307+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099538+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099538+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099550+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:31.099678+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099683+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099909+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.099964+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.100014+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.100074+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.100109+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.100109+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.100125+00:00", "trade", 11.505, 100.0]
["2026-09-28T14:13:31.100190+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.100195+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.100400+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.100415+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.100560+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.100706+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.100881+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.104364+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.125750+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.125926+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.126327+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.126332+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.126332+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.126768+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.131930+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.246615+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:13:31.396097+00:00", "trade", 11.508, 100.0]
["2026-09-28T14:13:31.396524+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.397381+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.397381+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.397612+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.397612+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.397612+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.398138+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.398418+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.398418+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.419637+00:00", "trade", 11.5074, 100.0]
["2026-09-28T14:13:31.432742+00:00", "trade", 11.5336, 2.0]
["2026-09-28T14:13:31.446392+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.489685+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.489805+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.490086+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.490277+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.490277+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.490768+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.497789+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.821714+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:31.821835+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:32.017815+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:32.017890+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:32.017936+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:32.018291+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:32.323808+00:00", "trade", 11.5749, 1.0]
["2026-09-28T14:13:32.403091+00:00", "trade", 11.5221, 3.0]
["2026-09-28T14:13:33.116341+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.117053+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.117178+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.117374+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.117378+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.117895+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.117975+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.118055+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.118456+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.570926+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.570966+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.571403+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.643940+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.671139+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.671626+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.671706+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.672639+00:00", "trade", 11.5086, 1.0]
["2026-09-28T14:13:33.707857+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.708528+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.709601+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.709611+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.709641+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.807318+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.808220+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.908749+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.909235+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:33.910168+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:33.910203+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.910203+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.910238+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.910258+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.910261+00:00", "trade", 11.51, 16.0]
["2026-09-28T14:13:33.910278+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.910318+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.910318+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.910323+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.910348+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.910358+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.910373+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.910714+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.911486+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.911526+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.911551+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.911551+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.911596+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.911596+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.911631+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.911631+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.913275+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.913285+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.942399+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.942685+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.942925+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.942966+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:33.943366+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.045229+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.370026+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.370171+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.370171+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.370181+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.370452+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.370462+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.370787+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.371063+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.371143+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.371905+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.452131+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.452131+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.452131+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.452612+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.461373+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.462255+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.499188+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.853740+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:34.854301+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.058657+00:00", "trade", 11.5188, 1.0]
["2026-09-28T14:13:35.197171+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.234219+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.234304+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.234380+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.234660+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.234665+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.235087+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.235087+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.305549+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.305569+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.305995+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.306065+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.306972+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.335861+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.336332+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.349062+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.353904+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.534697+00:00", "trade", 11.519, 11.0]
["2026-09-28T14:13:35.550476+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.550516+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.550531+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.550541+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.550832+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.551012+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.551127+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.551173+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:35.551649+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:13:35.551854+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:13:35.551859+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:13:35.551909+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:13:35.551934+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:13:35.551969+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.552075+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.552290+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.552405+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.552651+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.552651+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.552651+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.552766+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.552796+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.552997+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.552997+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.553007+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.553042+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.553448+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.571451+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.571496+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.571962+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.572413+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.572854+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.578282+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.585098+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.621946+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.622211+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.622883+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.623710+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.624186+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.624392+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.657836+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.658468+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.658914+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.886419+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.887021+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.998155+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.998180+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.998230+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.998430+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:35.998476+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:35.998516+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:35.998972+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:35.999022+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:35.999032+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:35.999359+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:13:35.999422+00:00", "trade", 11.51, 10.0]
["2026-09-28T14:13:35.999448+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:36.106011+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.106056+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.106081+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.106086+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.106783+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.106783+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.106858+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.106968+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.106968+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.107144+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.107239+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.107269+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.107269+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.107299+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.107710+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.108166+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.109750+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.110191+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.110256+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.110627+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.437609+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.441970+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.442416+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.541321+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:36.912332+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:37.295598+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:37.297974+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:37.298014+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:37.373718+00:00", "trade", 11.5182, 1.0]
["2026-09-28T14:13:37.753922+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:37.803310+00:00", "trade", 11.5118, 100.0]
["2026-09-28T14:13:37.831948+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:37.832584+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:37.858310+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:38.072008+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:38.431598+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:38.431623+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.510717+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.511186+00:00", "trade", 11.5118, 500.0]
["2026-09-28T14:13:39.511815+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.512216+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.512231+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.512256+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.512256+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.512271+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.513855+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.610725+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.610765+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.611156+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.611201+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.611647+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.678296+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.713800+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.713800+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.757333+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.757333+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.757775+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.778820+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:39.880108+00:00", "trade", 11.515, 8.0]
["2026-09-28T14:13:40.061370+00:00", "trade", 11.515, 199.0]
["2026-09-28T14:13:40.269781+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:40.270137+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:40.270162+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:40.270182+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:40.270242+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:40.270242+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:40.281745+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:40.300780+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:41.126302+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:41.126663+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:41.231988+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:41.302837+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:41.409468+00:00", "trade", 11.515, 1.0]
["2026-09-28T14:13:41.436805+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:41.482123+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:41.497138+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:41.677737+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.208061+00:00", "trade", 11.515, 100.0]
["2026-09-28T14:13:42.208965+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.209050+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.209050+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.209090+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.209516+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.209516+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.209516+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.209612+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.262948+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.616093+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.616373+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.617215+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.677644+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.716892+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.867385+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.867385+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.869585+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.870708+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.870748+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.870828+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.871099+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.871104+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.871144+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.871625+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.874026+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.888991+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.893978+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.912021+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.912592+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.913068+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.913068+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:42.925002+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:43.025701+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.162989+00:00", "trade", 11.515, 100.0]
["2026-09-28T14:13:44.164167+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.164528+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.164648+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.190640+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.190640+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.190655+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.190770+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.190770+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.269562+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.292086+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.292487+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.292928+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.293409+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:44.475564+00:00", "trade", 11.5102, 50.0]
["2026-09-28T14:13:44.736695+00:00", "trade", 11.51, 50.0]
["2026-09-28T14:13:45.792300+00:00", "trade", 11.515, 5.0]
["2026-09-28T14:13:45.792895+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:13:47.072929+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.073040+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.073145+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.073576+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.073611+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.073631+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.073636+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.073720+00:00", "trade", 11.5292, 20.0]
["2026-09-28T14:13:47.073912+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.073922+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.073947+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.073992+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.074007+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.074378+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.074764+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.177392+00:00", "trade", 11.5743, 1.0]
["2026-09-28T14:13:47.681462+00:00", "trade", 11.5119, 2.0]
["2026-09-28T14:13:47.722869+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.755801+00:00", "trade", 11.52, 10.0]
["2026-09-28T14:13:47.755819+00:00", "trade", 11.52, 30.0]
["2026-09-28T14:13:47.755819+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:47.755870+00:00", "trade", 11.52, 10.0]
["2026-09-28T14:13:47.755901+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:47.755903+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.755904+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:47.755907+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:47.755908+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.755913+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.756258+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.756309+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.756314+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:47.756399+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:47.756404+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:47.756409+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:47.756499+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.756534+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.756574+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.756684+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.756745+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.756960+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.756975+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.757055+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.757090+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.757090+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.757120+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.757125+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.757125+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.757135+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.757166+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.757186+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.760674+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.764819+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.765260+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.861203+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.861203+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.861649+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.886643+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.946275+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:47.946751+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.049490+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.255460+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.286067+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.286544+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.394881+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.395137+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.595328+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.595328+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.595789+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.596235+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.693260+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.693997+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.694037+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:48.694187+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:48.694217+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:48.694232+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:48.694313+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:48.694343+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:48.694423+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.694448+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.694684+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.694759+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.694799+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.694799+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.694919+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.694919+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.694959+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.694999+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.695240+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.746873+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:48.747133+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:48.795588+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:49.029579+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:49.054063+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:49.054103+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:49.054108+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:49.054158+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:49.054163+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:49.054208+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:49.054388+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:49.054434+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:49.054464+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:49.054489+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.054544+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:49.054554+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.054569+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.054589+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.054589+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.054604+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.054624+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.054699+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.054759+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.054804+00:00", "trade", 11.52, 350.0]
["2026-09-28T14:13:49.055045+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:49.055075+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:49.055120+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:49.055175+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.055195+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.055316+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.055351+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:49.055356+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:49.055396+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:49.055837+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:49.055982+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:49.056188+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:49.056263+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:13:49.056313+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.056448+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.056704+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.079804+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.080044+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.087582+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.088068+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.088524+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.188993+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.424889+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.569402+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.569873+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.803268+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.807884+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.888827+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.888987+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.889428+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:49.965308+00:00", "trade", 11.515, 25.0]
["2026-09-28T14:13:50.033666+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.033666+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.034112+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.034513+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.034708+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.071155+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.103281+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.274328+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.274593+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.275185+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.275621+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.286116+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.286577+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.333714+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.676368+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.677125+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:50.677561+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.169630+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.402399+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.414282+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.414923+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.415324+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.415404+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.429488+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.498556+00:00", "trade", 11.515, 1.0]
["2026-09-28T14:13:51.519156+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.519637+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.826015+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.846817+00:00", "trade", 11.5199, 300.0]
["2026-09-28T14:13:51.847501+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.847541+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.847822+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.848023+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:51.904607+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.003432+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.003673+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.003873+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.003953+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.078120+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.121222+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.121222+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.234672+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.234672+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.234707+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.234712+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.235188+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.256278+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.256308+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.318656+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.346316+00:00", "trade", 11.5118, 4.0]
["2026-09-28T14:13:52.415712+00:00", "trade", 11.5118, 4.0]
["2026-09-28T14:13:52.416076+00:00", "trade", 11.5118, 1.0]
["2026-09-28T14:13:52.638035+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:52.638115+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.020284+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.020920+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.020920+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.023426+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.073979+00:00", "trade", 11.5199, 1.0]
["2026-09-28T14:13:53.100309+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.100324+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.100334+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.100389+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.100780+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.100790+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.120717+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.121349+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.138465+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.138966+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.219050+00:00", "trade", 11.515, 8.0]
["2026-09-28T14:13:53.221818+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.333909+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.334545+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.335022+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.518808+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.518889+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.519234+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.661362+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:53.723234+00:00", "trade", 11.5186, 1.0]
["2026-09-28T14:13:54.003004+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.003004+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.003084+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.003445+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.003525+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.003962+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.030374+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.131073+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.131525+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.176096+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.176121+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.176136+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.177063+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.360203+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.360544+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.361000+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.790536+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.790536+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.892373+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:54.944391+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:55.062567+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:55.062582+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:55.062948+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:55.062948+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:55.063810+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:55.064191+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:55.203307+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:55.203312+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:13:55.203327+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.203357+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.203372+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.203412+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.203417+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.203487+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.203522+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.203572+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.203612+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.203637+00:00", "trade", 11.52, 50.0]
["2026-09-28T14:13:55.203698+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.203898+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.204073+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.204099+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.204179+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.204259+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.204670+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.204710+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.204825+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.204996+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.216643+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:13:55.216673+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.217099+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.217119+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.217119+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.217144+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.217616+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.219239+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.219691+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.219716+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.220277+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.229940+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.231113+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.234887+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.234997+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.235283+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.331797+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.344970+00:00", "trade", 11.525, 2.0]
["2026-09-28T14:13:55.492964+00:00", "trade", 11.5214, 1.0]
["2026-09-28T14:13:55.519779+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.519884+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.519934+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.519989+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.520004+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.520009+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.520044+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.520486+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.549159+00:00", "trade", 11.5282, 1.0]
["2026-09-28T14:13:55.550777+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.550908+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.551334+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.551394+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.551429+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.551670+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.551905+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:55.959303+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.608571+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.608576+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.608611+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.608652+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.608982+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.609052+00:00", "trade", 11.52, 168.0]
["2026-09-28T14:13:56.609052+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.609052+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.609133+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.609139+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:13:56.609148+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.609178+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.609248+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.609608+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:13:56.609975+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.610010+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.610055+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.610150+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:56.647704+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:57.106602+00:00", "trade", 11.525, 20.0]
["2026-09-28T14:13:58.090172+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.532609+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.533050+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.533155+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.533215+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.549604+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.549669+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.549724+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.571130+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.574769+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.628747+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.644790+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.653656+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.689005+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.689086+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.689116+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.689928+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.709093+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.717275+00:00", "trade", 11.5201, 130.0]
["2026-09-28T14:13:58.718220+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.718240+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.718325+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.718360+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.718636+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.718751+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.718751+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.719197+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.738388+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.821450+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.996982+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.997027+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:58.997048+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:59.016815+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:59.016860+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:59.114261+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:59.114426+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:59.141914+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:13:59.142353+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:59.142393+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:59.550127+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:59.550473+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:59.550588+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:59.553289+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:59.928241+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:13:59.928325+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:13:59.928430+00:00", "trade", 11.53, 45.0]
["2026-09-28T14:13:59.928713+00:00", "trade", 11.53, 19.0]
["2026-09-28T14:13:59.928827+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:13:59.928832+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:13:59.928892+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:13:59.928932+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.928937+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.928972+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:13:59.928972+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:13:59.928982+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.929052+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:13:59.929052+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:13:59.929203+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.929209+00:00", "trade", 11.53, 300.0]
["2026-09-28T14:13:59.929218+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:13:59.929248+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:13:59.929254+00:00", "trade", 11.53, 10.0]
["2026-09-28T14:13:59.929258+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:13:59.929260+00:00", "trade", 11.53, 90.0]
["2026-09-28T14:13:59.929388+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.929409+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.929410+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:13:59.929479+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.929519+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.929529+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.929539+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.929694+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.929809+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.929809+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.929890+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.930050+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.933894+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.934656+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.962261+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:13:59.994774+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:00.007674+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:00.062289+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:00.525565+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:01.044908+00:00", "trade", 11.53, 47.0]
["2026-09-28T14:14:01.045812+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:01.048288+00:00", "trade", 11.53, 365.0]
["2026-09-28T14:14:01.048293+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:01.048523+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:01.048523+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:01.048526+00:00", "trade", 11.53, 2971.0]
["2026-09-28T14:14:01.048528+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.048543+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.048548+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.048559+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.048559+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.048563+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.048578+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.048638+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.048679+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.049175+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.049175+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.049175+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.049200+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.049215+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.049255+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.049315+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.049415+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.049455+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.049541+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.050167+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.050814+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.051134+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.057239+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.065378+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.082043+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.166092+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.321101+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.321226+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.321627+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.321742+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.322143+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.322143+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.322544+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.322624+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.323106+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.323647+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.323983+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.335949+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:14:01.664166+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:01.664166+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:02.016262+00:00", "trade", 11.524, 9.0]
["2026-09-28T14:14:02.605358+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:02.605483+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:02.605839+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:02.605919+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:02.650495+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:02.671099+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:02.679745+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:02.875136+00:00", "trade", 11.5715, 1.0]
["2026-09-28T14:14:02.972538+00:00", "trade", 11.5286, 4.0]
["2026-09-28T14:14:03.150959+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:03.491357+00:00", "trade", 11.5286, 1.0]
["2026-09-28T14:14:03.506935+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:03.603921+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:03.792096+00:00", "trade", 11.5814, 100.0]
["2026-09-28T14:14:03.946996+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:03.947157+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:03.947472+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:03.947472+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:03.947472+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:03.947959+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:03.952078+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:03.962598+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:03.962684+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:03.962684+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:04.052226+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:04.199580+00:00", "trade", 11.525, 4.0]
["2026-09-28T14:14:04.256174+00:00", "trade", 11.5229, 550.0]
["2026-09-28T14:14:04.497895+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:04.565556+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:04.746576+00:00", "trade", 11.5813, 100.0]
["2026-09-28T14:14:05.352892+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:05.504207+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:05.536701+00:00", "trade", 11.5247, 8.0]
["2026-09-28T14:14:05.600466+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:05.620343+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:05.620924+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:05.621536+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:05.693352+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:06.161218+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:06.240201+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:06.267000+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.267000+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:14:06.267002+00:00", "trade", 11.52, 200.0]
["2026-09-28T14:14:06.267010+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.267015+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.267045+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.267070+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.267326+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.267486+00:00", "trade", 11.52, 2.0]
["2026-09-28T14:14:06.267752+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.267752+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.267752+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.268113+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.268113+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.268113+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.268348+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.268406+00:00", "trade", 11.515, 400.0]
["2026-09-28T14:14:06.269671+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.269701+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.269701+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.270301+00:00", "trade", 11.515, 400.0]
["2026-09-28T14:14:06.271513+00:00", "trade", 11.515, 200.0]
["2026-09-28T14:14:06.272072+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.274433+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:06.274994+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.275475+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.302594+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.424760+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.425201+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.428290+00:00", "trade", 11.515, 1.0]
["2026-09-28T14:14:06.438127+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.438247+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.477981+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.478422+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.557686+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.558127+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.558202+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.558603+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.558644+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:06.558644+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.139087+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.140837+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.243621+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.244137+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.244267+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.245029+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.348465+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.350354+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.453334+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.490498+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.490498+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.497665+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.600143+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.827017+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.827123+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.827699+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:07.931491+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.230215+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:14:08.269203+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.269238+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.270562+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.383119+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.387798+00:00", "trade", 11.515, 14.0]
["2026-09-28T14:14:08.388301+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.388843+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.388883+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.388918+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.389123+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.389199+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.389199+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.389399+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.394361+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.856233+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:08.856233+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:09.128681+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:09.129262+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:09.129708+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:09.500159+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:09.709683+00:00", "trade", 11.515, 16.0]
["2026-09-28T14:14:10.213544+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:10.213674+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:10.220315+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:10.557787+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:10.805947+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:10.806924+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:10.871177+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:11.011135+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:11.333591+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:11.334102+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:11.518976+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:11.917115+00:00", "trade", 11.5807, 200.0]
["2026-09-28T14:14:12.175832+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.175993+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.176273+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.498454+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.498615+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.498655+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.498895+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.543907+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.685383+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.685469+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.685714+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.685714+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.686110+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.686436+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.697482+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.697958+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.698399+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.727799+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.728275+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.728792+00:00", "trade", 11.515, 350.0]
["2026-09-28T14:14:12.728969+00:00", "trade", 11.515, 350.0]
["2026-09-28T14:14:12.730009+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.834643+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.984480+00:00", "trade", 11.52, 2.0]
["2026-09-28T14:14:12.985767+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.986053+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.986073+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.986128+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.986243+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.986253+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.986278+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.986278+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.986354+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.986359+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.986574+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.986772+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:14:12.988855+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:12.997174+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.005214+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.005254+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.005259+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.005579+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.006016+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.031494+00:00", "trade", 11.5186, 1.0]
["2026-09-28T14:14:13.032548+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.032934+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.032949+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.032949+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.032989+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.082703+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.124216+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.124236+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.124642+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.124657+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.224690+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.288747+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.289193+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.334727+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.335173+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.335488+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.375589+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.376802+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.377172+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.377182+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.377208+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.377453+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.457809+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.458265+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.458365+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.458385+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.458411+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.458726+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.459007+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.459167+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.498601+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.673797+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.720609+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.721170+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.721255+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.721255+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.721591+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.721591+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.725535+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.726157+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.726212+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.768507+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.768943+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.769425+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.870655+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.953888+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.954369+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:13.997622+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.060632+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.063930+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.063985+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.097174+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.245346+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.799062+00:00", "trade", 11.515, 5.0]
["2026-09-28T14:14:14.800084+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.800245+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.800325+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.800465+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.800766+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.801202+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.801327+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:14.826171+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.010915+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.056774+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.056849+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.057090+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.138746+00:00", "trade", 11.515, 10.0]
["2026-09-28T14:14:15.163191+00:00", "trade", 11.515, 90.0]
["2026-09-28T14:14:15.163884+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.164205+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.164641+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.164681+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.258434+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.258654+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.258830+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.258900+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.512863+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.775903+00:00", "trade", 11.5207, 3.0]
["2026-09-28T14:14:15.801750+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.801845+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.801850+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.802411+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.802847+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.803689+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.804130+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:15.846265+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:16.001494+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:16.194067+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:16.245058+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:16.860391+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:16.861844+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:16.862315+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:16.963626+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:16.964067+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:17.426576+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:17.426977+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:17.427017+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:17.427017+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:17.427052+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:17.900879+00:00", "trade", 11.567, 1.0]
["2026-09-28T14:14:18.002725+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:18.003166+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:18.003728+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:18.011015+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:18.090098+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:18.090218+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:18.090649+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:18.090675+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:18.091725+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:18.091764+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:18.091767+00:00", "trade", 11.52, 500.0]
["2026-09-28T14:14:18.091768+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:18.091771+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:18.091771+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:18.091771+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:18.091787+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.091813+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.091852+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.091882+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.092013+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.092018+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.092098+00:00", "trade", 11.52, 47.0]
["2026-09-28T14:14:18.092103+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.092104+00:00", "trade", 11.52, 40.0]
["2026-09-28T14:14:18.092183+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.092194+00:00", "trade", 11.52, 15.0]
["2026-09-28T14:14:18.092208+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.092268+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.092299+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:18.092299+00:00", "trade", 11.52, 10.0]
["2026-09-28T14:14:18.092489+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.092489+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.092504+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:18.092507+00:00", "trade", 11.53, 300.0]
["2026-09-28T14:14:18.092529+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:18.092544+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:18.092564+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:18.092585+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:14:18.092588+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:14:18.092589+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:18.092600+00:00", "trade", 11.53, 300.0]
["2026-09-28T14:14:18.092627+00:00", "trade", 11.53, 50.0]
["2026-09-28T14:14:18.092724+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:18.092734+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:18.092759+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:18.092845+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:18.092875+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:18.092995+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:18.093145+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:18.093155+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:18.093311+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:18.093376+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.093658+00:00", "trade", 11.53, 40.0]
["2026-09-28T14:14:18.093692+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.093697+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.093702+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.093947+00:00", "trade", 11.52, 175.0]
["2026-09-28T14:14:18.093952+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.093972+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.093977+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.093992+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.094443+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.094514+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.094544+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.094874+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.095456+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.095491+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.095541+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.095992+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.095992+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.096388+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.096568+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.096568+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.096914+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.097400+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.097846+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.098252+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.098408+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.098598+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.099009+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.099315+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.099771+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.112586+00:00", "trade", 11.5224, 25.0]
["2026-09-28T14:14:18.113614+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.120791+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.120791+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.121327+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.121387+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.121387+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.121868+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.125312+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.125778+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:18.125828+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:18.125948+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.126234+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.126635+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.126685+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.126715+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.126725+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.126870+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.127241+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.130704+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.130900+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:18.156776+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:18.203297+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.203352+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.203357+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.204024+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.227835+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.308181+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.308618+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.501165+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.501962+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.502037+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.502398+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.502889+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.503325+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.503736+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.503811+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:18.504072+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.504448+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.504448+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.504688+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.504763+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:18.504929+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:18.505330+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:18.505370+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:18.505405+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:18.505766+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:18.538178+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:18.538915+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:18.606430+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:18.606781+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.606841+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.606841+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.607508+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.607573+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.607628+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.608109+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.608109+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:18.752593+00:00", "trade", 11.5382, 1.0]
["2026-09-28T14:14:21.569908+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:21.569978+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:21.570028+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.570033+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.570088+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.570269+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.570655+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.571051+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.571111+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.571166+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.571472+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.571547+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.572168+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.572249+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.573526+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.573587+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.603337+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.671554+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.719729+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.720170+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.720200+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.720486+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.720586+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.783856+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.784508+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.785751+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.885152+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.885779+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.885894+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.888630+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.907440+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.907876+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.934670+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.935592+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:21.936634+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.157790+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.160426+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.235059+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.246902+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.247704+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.375029+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:14:22.934812+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.935729+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.937187+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.973138+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.973484+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.984961+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.985557+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:22.985928+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:23.015153+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:23.033036+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:23.458191+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:23.458206+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:23.461619+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:23.473542+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:23.557211+00:00", "trade", 11.53, 429.0]
["2026-09-28T14:14:23.558233+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:23.558248+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:23.558729+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:23.559161+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.235062+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.235112+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.235633+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.235949+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.236104+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.277672+00:00", "trade", 11.525, 500.0]
["2026-09-28T14:14:24.277758+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.278726+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.279167+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.339500+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.339625+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.340066+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.710712+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.710778+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.710778+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.712983+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.789519+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.789580+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.790852+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.791289+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.792091+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:24.907966+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.012800+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.013206+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.014910+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.014965+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.014965+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.015276+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.015276+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.015281+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.015562+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.016163+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.016228+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.024924+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.025370+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.073504+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.082696+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.082696+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.082706+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.082987+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.083147+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.115319+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:25.185355+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:26.308299+00:00", "trade", 11.525, 10.0]
["2026-09-28T14:14:26.500022+00:00", "trade", 11.525, 175.0]
["2026-09-28T14:14:26.500804+00:00", "trade", 11.525, 175.0]
["2026-09-28T14:14:26.501523+00:00", "trade", 11.525, 175.0]
["2026-09-28T14:14:26.514253+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:26.514268+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:26.514268+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:26.950315+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:26.961556+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:26.961957+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.028200+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.036665+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.193994+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.194314+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.194355+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.194355+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.194388+00:00", "trade", 11.5277, 3.0]
["2026-09-28T14:14:27.194465+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.194826+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.194841+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.195272+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.195347+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.195828+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.196109+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.196109+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.197241+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.197712+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.206153+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.206178+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.242634+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.244614+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.292292+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.292372+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.484168+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.563983+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.564033+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.564604+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.564630+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.565005+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.624828+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.625374+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.646675+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.647171+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.647617+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.648058+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.748552+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.749043+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.749043+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.749078+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.749093+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.749118+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.749524+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.792501+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.797949+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.797989+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:27.798320+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:27.798510+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.798546+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:27.798617+00:00", "trade", 11.52, 2.0]
["2026-09-28T14:14:27.798659+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:27.798666+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:27.798677+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:14:27.798731+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:27.798736+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:27.798737+00:00", "trade", 11.52, 10.0]
["2026-09-28T14:14:27.798806+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:27.798851+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.798861+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.798901+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.798907+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.799017+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:27.799097+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.799242+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.799307+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.799388+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.799568+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.799698+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.799984+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.838510+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.839643+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.839648+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.840325+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.841402+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.929722+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.930163+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:27.930163+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:28.017332+00:00", "trade", 11.5299, 85.0]
["2026-09-28T14:14:28.366465+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:28.374980+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:28.631040+00:00", "trade", 11.52, 48.0]
["2026-09-28T14:14:28.751475+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:28.752478+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:28.781065+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:29.194067+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:29.195014+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:29.195044+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:29.444973+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:29.445605+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:29.445605+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:29.453438+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:29.455919+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:14:29.455921+00:00", "trade", 11.52, 6.0]
["2026-09-28T14:14:29.455934+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.455936+00:00", "trade", 11.52, 6.0]
["2026-09-28T14:14:29.456015+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.456021+00:00", "trade", 11.52, 94.0]
["2026-09-28T14:14:29.456340+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.456831+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.457282+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.457362+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:29.457388+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.457408+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.457729+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.457954+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.458415+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.458806+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.459102+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.460530+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.463307+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.464751+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.465392+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.466745+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.553491+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.553817+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.740310+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.799426+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:29.994790+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.019789+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.024786+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.025272+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.025272+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.028855+00:00", "trade", 11.52, 6.0]
["2026-09-28T14:14:30.029603+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.029673+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.029685+00:00", "trade", 11.51, 94.0]
["2026-09-28T14:14:30.029888+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.030144+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.030154+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.030194+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.030322+00:00", "trade", 11.51, 6.0]
["2026-09-28T14:14:30.030580+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.030595+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.030625+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.030785+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.032169+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.032946+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.040278+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.091735+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.136121+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.136667+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.137469+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.137945+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.137985+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.180366+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.239090+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.500181+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.500226+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.500562+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.500562+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.500682+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.501148+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.501148+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.588456+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.588496+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.588501+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.588526+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.588977+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.588977+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.601692+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:30.689767+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.109073+00:00", "trade", 11.5228, 1.0]
["2026-09-28T14:14:31.159152+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.159197+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.159197+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.159278+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.313324+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.313329+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.313369+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.313374+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.313404+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.313810+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.313850+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.314281+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.470963+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.471905+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.471971+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.472026+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.473745+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.475143+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.534554+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.534900+00:00", "trade", 11.515, 1.0]
["2026-09-28T14:14:31.885508+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:31.885689+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.136026+00:00", "trade", 11.515, 15.0]
["2026-09-28T14:14:32.139839+00:00", "trade", 11.515, 105.0]
["2026-09-28T14:14:32.500665+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.503151+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.503151+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.524642+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.525123+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.536059+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.536921+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.536997+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.537368+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.537483+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.679325+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.702936+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.702936+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.702981+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.703342+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.743317+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.804818+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:32.975704+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:33.015995+00:00", "trade", 11.5602, 1.0]
["2026-09-28T14:14:33.250943+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:33.250943+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:33.340386+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:33.340506+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:33.341047+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:33.341594+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:33.341594+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:33.481291+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:34.018543+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:14:34.018548+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:14:34.018632+00:00", "trade", 11.52, 294.0]
["2026-09-28T14:14:34.018633+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.018693+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.018708+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.018708+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.018714+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.018718+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.018723+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.018748+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.018798+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.018834+00:00", "trade", 11.52, 10.0]
["2026-09-28T14:14:34.019239+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.019239+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.019445+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.019520+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.019560+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.019590+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.019600+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.019715+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.019730+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.019796+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.019796+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.019891+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.019901+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.020181+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.020808+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.020928+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.021129+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.021570+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.022051+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.024893+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.029258+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.029819+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.030802+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.216242+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.216242+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.217425+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.219371+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:14:34.320671+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.321112+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.527337+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.726395+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.726395+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.753860+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.753885+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.755329+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.756466+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.803257+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.803328+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.803503+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.803739+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.804906+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.805017+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:34.805347+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.248521+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.248531+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.249568+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.251212+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.528621+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.528646+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.528651+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.530255+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.530696+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.538699+00:00", "trade", 11.5212, 7.0]
["2026-09-28T14:14:35.540044+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.540895+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.541382+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.588474+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.870759+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.870855+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.872519+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.873611+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.875085+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.875095+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.922307+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.956238+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:35.993127+00:00", "trade", 11.5745, 100.0]
["2026-09-28T14:14:36.135468+00:00", "trade", 11.524, 197.0]
["2026-09-28T14:14:36.257705+00:00", "trade", 11.5224, 20.0]
["2026-09-28T14:14:36.595005+00:00", "trade", 11.52, 25.0]
["2026-09-28T14:14:36.596489+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.596529+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.596609+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.596930+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.597888+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.598369+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.602113+00:00", "trade", 11.5299, 1575.0]
["2026-09-28T14:14:36.603090+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.603130+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.603170+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.603531+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.603571+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.632740+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.632901+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.635141+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.805120+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.959076+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.959366+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.959607+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.959652+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.970207+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:36.970213+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.024812+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.291621+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.392305+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.482364+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.482460+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.483367+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.485061+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.485858+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.527512+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.573575+00:00", "trade", 11.5201, 367.0]
["2026-09-28T14:14:37.574649+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.587409+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.653015+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.657471+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.657591+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.657867+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.657957+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.657982+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.715488+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.815200+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:37.816664+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:38.097216+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:38.097652+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:38.303802+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:38.304122+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:38.710097+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:38.814170+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:38.850085+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:38.850175+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:38.851017+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:38.952573+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.113822+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.131273+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.131273+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.131965+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.147081+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.238073+00:00", "trade", 11.5201, 104.0]
["2026-09-28T14:14:39.239425+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.340410+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.340455+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.359626+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.409520+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.769480+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.769480+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.840103+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:39.840624+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:40.893526+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:40.893596+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:41.126423+00:00", "trade", 11.5228, 14.0]
["2026-09-28T14:14:41.127920+00:00", "trade", 11.5228, 2.0]
["2026-09-28T14:14:41.162089+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:41.479950+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:41.480787+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:41.635043+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:42.555867+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:42.617293+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:43.717312+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:43.889020+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:43.997498+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:44.344987+00:00", "trade", 11.5201, 200.0]
["2026-09-28T14:14:44.573732+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:44.842296+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:44.962326+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.100930+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.101487+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.101547+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.101597+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.102028+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.102208+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.120151+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.186203+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.186879+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.258209+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.258675+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.259642+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.259845+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:14:45.260094+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.260275+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:14:45.260386+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:14:45.260479+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.260835+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.260845+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.260945+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.260945+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.261296+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.261462+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.261903+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.262048+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.262755+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.263211+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.279229+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.304799+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:14:45.370333+00:00", "trade", 11.53, 16.0]
["2026-09-28T14:14:45.371258+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:45.561714+00:00", "trade", 11.5232, 40.0]
["2026-09-28T14:14:46.007269+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.009800+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.009850+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.023302+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.153969+00:00", "trade", 11.5282, 1.0]
["2026-09-28T14:14:46.339018+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.339018+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.339213+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.339689+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.339935+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.414201+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.440489+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.440965+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.495209+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.496136+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.496141+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.496577+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.497775+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.497780+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.526268+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.526313+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.528032+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:46.589508+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:47.661566+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:47.661566+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:47.796529+00:00", "trade", 11.5501, 1.0]
["2026-09-28T14:14:48.320750+00:00", "trade", 11.525, 60.0]
["2026-09-28T14:14:48.327192+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:14:49.116037+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.116954+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.116954+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.119178+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:14:49.119200+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.119202+00:00", "trade", 11.53, 200.0]
["2026-09-28T14:14:49.119208+00:00", "trade", 11.53, 500.0]
["2026-09-28T14:14:49.119211+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:14:49.119305+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.119315+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.119325+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.119485+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.119521+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.119551+00:00", "trade", 11.53, 200.0]
["2026-09-28T14:14:49.119551+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.119575+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:14:49.119576+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.119581+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:14:49.119581+00:00", "trade", 11.53, 10.0]
["2026-09-28T14:14:49.119606+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.119620+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:14:49.119621+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.119841+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.119846+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.119846+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.119851+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.119861+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.119947+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.119977+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120037+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120062+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120072+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120197+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120227+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120247+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120272+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120318+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120398+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120398+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120478+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120518+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120558+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120638+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120764+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120799+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120999+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.120999+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.121039+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.121280+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.121400+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.121440+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.121520+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.121916+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.122197+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.122638+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130052+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:14:49.130058+00:00", "trade", 11.53, 32.0]
["2026-09-28T14:14:49.130058+00:00", "trade", 11.53, 126.0]
["2026-09-28T14:14:49.130064+00:00", "trade", 11.53, 268.0]
["2026-09-28T14:14:49.130066+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130071+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130111+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130268+00:00", "trade", 11.532, 400.0]
["2026-09-28T14:14:49.130642+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130682+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130682+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130687+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130687+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130687+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130722+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130722+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130757+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130757+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.130913+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.131760+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.136547+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:14:49.136718+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:14:49.136762+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.136779+00:00", "trade", 11.53, 53.0]
["2026-09-28T14:14:49.136854+00:00", "trade", 11.53, 25.0]
["2026-09-28T14:14:49.136858+00:00", "trade", 11.53, 36.0]
["2026-09-28T14:14:49.136860+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:14:49.136863+00:00", "trade", 11.53, 39.0]
["2026-09-28T14:14:49.137403+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.137483+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.137558+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.137644+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.137644+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.143232+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.143297+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.143319+00:00", "trade", 11.53, 61.0]
["2026-09-28T14:14:49.143319+00:00", "trade", 11.53, 39.0]
["2026-09-28T14:14:49.146966+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.147287+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.152948+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:14:49.155155+00:00", "trade", 11.53, 47.0]
["2026-09-28T14:14:49.157675+00:00", "trade", 11.535, 1.0]
["2026-09-28T14:14:49.166080+00:00", "trade", 11.5304, 208.0]
["2026-09-28T14:14:49.166136+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:49.218799+00:00", "trade", 11.535, 8.0]
["2026-09-28T14:14:49.229191+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.229261+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.229266+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.229281+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.229312+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.229317+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.229392+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.229512+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.229753+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.229754+00:00", "trade", 11.52, 14.0]
["2026-09-28T14:14:49.229758+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.229873+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:49.229889+00:00", "trade", 11.53, 17.0]
["2026-09-28T14:14:49.230033+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.230073+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.230154+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.230354+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.230595+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.230955+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.231833+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.232038+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.232038+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.232464+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.274890+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.275451+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.275847+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.275887+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.283886+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.284282+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.481356+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:49.680233+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:50.010939+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:50.011165+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:50.011400+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:50.039231+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:14:50.039301+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:50.039487+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.039532+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.039552+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.039773+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.039838+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:14:50.039843+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040104+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:14:50.040118+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040128+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040149+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040179+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040219+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040314+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040329+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040379+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040393+00:00", "trade", 11.53, 25.0]
["2026-09-28T14:14:50.040396+00:00", "trade", 11.53, 200.0]
["2026-09-28T14:14:50.040424+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040440+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040469+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040474+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040524+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040539+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040539+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040564+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040569+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040660+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040700+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040815+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.040980+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.041021+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.041697+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.045642+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.046258+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.046579+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.047742+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.077773+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.145659+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.191534+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.191588+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.192425+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.192461+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.192826+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.192826+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.193267+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.210072+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.222413+00:00", "trade", 11.535, 50.0]
["2026-09-28T14:14:50.284730+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.284730+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.285211+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.285211+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.285657+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.311263+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.311343+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.311704+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.311734+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.350596+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.351068+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.351068+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.351960+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.598992+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:14:50.690589+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.690629+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.691070+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:50.691506+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.019416+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.019436+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.020218+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.020258+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.021817+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.022859+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.022859+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.023340+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.023776+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.024217+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.024217+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.024658+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.037343+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.037378+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.037820+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.038301+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.069234+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.142137+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.261331+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.261331+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.261777+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.615011+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.674037+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.675425+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:51.676202+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:51.676297+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676718+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676733+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676748+00:00", "trade", 11.54, 24.0]
["2026-09-28T14:14:51.676749+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676753+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676768+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676792+00:00", "trade", 11.54, 4.0]
["2026-09-28T14:14:51.676803+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676823+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676843+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676843+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676848+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676858+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676863+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676868+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.676868+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.677044+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.677299+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.677685+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.677715+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.677896+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.678106+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.678221+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.678522+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.678537+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.682848+00:00", "trade", 11.54, 30.0]
["2026-09-28T14:14:51.683138+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.684025+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.684075+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.709466+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.710398+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.736595+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.737006+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.737427+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.737487+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.737492+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:51.737497+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:51.737522+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.737718+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.737718+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.738054+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.738089+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.738279+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:51.738450+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:51.738490+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:51.739768+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:51.740169+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:51.740650+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:51.742289+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:51.783457+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:51.796194+00:00", "trade", 11.54, 21.0]
["2026-09-28T14:14:52.063833+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:52.542838+00:00", "trade", 11.532, 1.0]
["2026-09-28T14:14:52.729384+00:00", "trade", 11.55, 4.0]
["2026-09-28T14:14:52.730066+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:52.730071+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:52.730146+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:52.730547+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:52.730813+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:52.731013+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:52.731449+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:52.732973+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:52.735414+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:52.768382+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:52.768823+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.001381+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.001857+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.001902+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.002293+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.192244+00:00", "trade", 11.545, 25.0]
["2026-09-28T14:14:53.227213+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.227694+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.228150+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.265734+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.266180+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.289195+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.291029+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.309954+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.310255+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.375816+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.376457+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.376462+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.376467+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.376502+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.376743+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.376944+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.443076+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.443607+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.443607+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.443607+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.443797+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.548757+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.681217+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.681998+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.682440+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.682480+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:53.682500+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:53.682555+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:53.682635+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.682891+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.683041+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.683116+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.686324+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.686765+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.687241+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.713478+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.713523+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:53.714611+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.048855+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.145134+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.145390+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.145545+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.154025+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.194931+00:00", "trade", 11.545, 1.0]
["2026-09-28T14:14:54.357654+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.357659+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.359163+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.360125+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.694480+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.694520+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.695131+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:14:54.695372+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.695487+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:54.695693+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:54.695718+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:54.695773+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.695843+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.696094+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.696124+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:14:54.696144+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:54.696149+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:54.696194+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:54.696226+00:00", "trade", 11.54, 350.0]
["2026-09-28T14:14:54.696234+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:54.696249+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:54.696274+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.696289+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.696464+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.696650+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.696650+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.696705+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.697086+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.697372+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.740003+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.740143+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.740464+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.990460+00:00", "trade", 11.5409, 2223.0]
["2026-09-28T14:14:54.990593+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.991105+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:54.991506+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.026679+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.026719+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.026830+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.026865+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.027150+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.027416+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.027421+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.027431+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.027436+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:55.027456+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:14:55.027521+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.027997+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.028158+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.066399+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.066409+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.121309+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.121424+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:55.297528+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:57.080365+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:57.081708+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:57.095812+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:57.096313+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:57.096363+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:57.096388+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:57.096889+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:57.233754+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:57.607174+00:00", "trade", 11.545, 3500.0]
["2026-09-28T14:14:57.769763+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:57.795259+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:57.963704+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:59.042267+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:59.043590+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:59.044508+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:59.044543+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:59.044543+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:14:59.107719+00:00", "trade", 11.5258, 10.0]
["2026-09-28T14:14:59.994801+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:00.438726+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:00.439308+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:00.839028+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:00.839028+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:00.839895+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:00.839960+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:00.839980+00:00", "trade", 11.54, 25.0]
["2026-09-28T14:15:00.906839+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:00.907430+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:00.951916+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:01.646562+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:01.710113+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:15:01.710178+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:01.710183+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:01.710479+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:01.711295+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:01.711301+00:00", "trade", 11.5411, 74.0]
["2026-09-28T14:15:01.711364+00:00", "trade", 11.5421, 1.0]
["2026-09-28T14:15:01.711391+00:00", "trade", 11.5421, 35.0]
["2026-09-28T14:15:01.711463+00:00", "trade", 11.5421, 188.0]
["2026-09-28T14:15:01.760326+00:00", "trade", 11.5486, 300.0]
["2026-09-28T14:15:02.043305+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:02.177524+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:03.025460+00:00", "trade", 11.5472, 1.0]
["2026-09-28T14:15:03.691951+00:00", "trade", 11.5262, 3.0]
["2026-09-28T14:15:03.885263+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:15:03.885585+00:00", "trade", 11.54, 29.0]
["2026-09-28T14:15:03.886966+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:03.886986+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:03.886989+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:15:03.886991+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:03.886991+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:03.886991+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:03.887086+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:03.887106+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:03.887106+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:03.887156+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:03.887162+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:03.887177+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:03.887178+00:00", "trade", 11.54, 75.0]
["2026-09-28T14:15:03.887178+00:00", "trade", 11.54, 25.0]
["2026-09-28T14:15:03.887232+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:03.887242+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.887387+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.887407+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.887643+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.887673+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.887703+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.887768+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.887823+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.887913+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.888194+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.888214+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.888214+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.888229+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.888229+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.891983+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.891998+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.896558+00:00", "trade", 11.535, 3.0]
["2026-09-28T14:15:03.919508+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:03.919969+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.021801+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.077985+00:00", "trade", 11.535, 5.0]
["2026-09-28T14:15:04.207337+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.313790+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.327117+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.394767+00:00", "trade", 11.53, 20.0]
["2026-09-28T14:15:04.752879+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.753350+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.826143+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.837946+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.927339+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.927815+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.941282+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.941783+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.941833+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.942028+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.942134+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.942329+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.943407+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.943557+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.966421+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.966426+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:04.967309+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.005935+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.006547+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.019282+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.082387+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.082988+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.085865+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.103978+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.153095+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.153115+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.153130+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.153396+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.153411+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.153491+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.154112+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.155731+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.164612+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.175889+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.249910+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.267637+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.502230+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.502245+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.502265+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.502285+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.524362+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.525289+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.525731+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.525771+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.525926+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.526237+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.526688+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.540700+00:00", "trade", 11.5361, 14.0]
["2026-09-28T14:15:05.599636+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.600107+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.666679+00:00", "trade", 11.5382, 8.0]
["2026-09-28T14:15:05.667033+00:00", "trade", 11.5382, 1.0]
["2026-09-28T14:15:05.767390+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.767886+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.767916+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.767966+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.768112+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.768452+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.768563+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.769695+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.770688+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.772051+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.772517+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:05.828698+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:15:05.830249+00:00", "trade", 11.5386, 5.0]
["2026-09-28T14:15:05.875793+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:06.046535+00:00", "trade", 11.5386, 1.0]
["2026-09-28T14:15:06.130187+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:06.130799+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:06.130799+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:06.131074+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:06.186095+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:06.338181+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:06.338798+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:06.338798+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:06.339349+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:06.339353+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:15:06.339394+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.339399+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.339425+00:00", "trade", 11.54, 6.0]
["2026-09-28T14:15:06.339459+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.339464+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.339490+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.339505+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.339510+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.339510+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.339525+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.339736+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.339738+00:00", "trade", 11.54, 13.0]
["2026-09-28T14:15:06.339745+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.339790+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.339896+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.340357+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.340392+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.340477+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.340487+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.340828+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.340833+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.342236+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.342677+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.360053+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.400615+00:00", "trade", 11.545, 196.0]
["2026-09-28T14:15:06.495019+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.495039+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.496087+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.496593+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.497235+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.505720+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.743069+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.743926+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.745960+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.848459+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.893065+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.894343+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.895090+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:06.933529+00:00", "trade", 11.5499, 1.0]
["2026-09-28T14:15:07.473274+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:07.973052+00:00", "trade", 11.55, 25.0]
["2026-09-28T14:15:07.973207+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:07.973809+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:07.975327+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.009323+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.047729+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.073315+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.106166+00:00", "trade", 11.545, 3.0]
["2026-09-28T14:15:08.607560+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.607575+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.607650+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.607668+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:15:08.608086+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.608131+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.608136+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.608136+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.608492+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.608537+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.613053+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.672113+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.891109+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.891705+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:08.891775+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.209976+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.210608+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.210648+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.238053+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.272665+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.503048+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.503223+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.503283+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.503283+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.503303+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.503504+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.503544+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.503654+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.503704+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.503745+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.506361+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.514285+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.514345+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.516139+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.719447+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.850067+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.850078+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.850085+00:00", "trade", 11.54, 14.0]
["2026-09-28T14:15:09.850378+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.854483+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.854784+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.888704+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.888719+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.888719+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.888754+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.888810+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.888900+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.888985+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.889040+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.963783+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.963798+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:09.964063+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:10.049658+00:00", "trade", 11.54, 270.0]
["2026-09-28T14:15:10.147327+00:00", "trade", 11.544, 128.0]
["2026-09-28T14:15:10.857405+00:00", "trade", 11.5415, 100.0]
["2026-09-28T14:15:11.658510+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:11.679906+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.030725+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.030730+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.031216+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.031712+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.031752+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.031808+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.032193+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.032644+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.035606+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.036529+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.036609+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.087334+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.523762+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.535099+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.992546+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.992608+00:00", "trade", 11.54, 25.0]
["2026-09-28T14:15:12.992646+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.992911+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.992977+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.992977+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.993443+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.993528+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.993538+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.993959+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.994009+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.994039+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.994094+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.994440+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.994490+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.994520+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.994581+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.994916+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.994966+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:12.994997+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:13.921283+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:14.490445+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:14.490806+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:14.490882+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:14.491283+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:14.491408+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:14.491724+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:14.491879+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:14.492205+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:14.542529+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:14.542534+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:14.593756+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.040378+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.041265+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.041305+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.041741+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.049524+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.116839+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.147322+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.147417+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.147421+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:15:15.147424+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:15:15.147858+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.147898+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.148369+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.152504+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.182871+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:15.651445+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:16.033681+00:00", "trade", 11.548, 1.0]
["2026-09-28T14:15:16.090448+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:16.169852+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:17.169610+00:00", "trade", 11.5481, 2.0]
["2026-09-28T14:15:17.288446+00:00", "trade", 11.542, 1000.0]
["2026-09-28T14:15:17.986233+00:00", "trade", 11.5412, 1.0]
["2026-09-28T14:15:18.036471+00:00", "trade", 11.545, 126.0]
["2026-09-28T14:15:18.036525+00:00", "trade", 11.545, 47.0]
["2026-09-28T14:15:18.036555+00:00", "trade", 11.545, 160.0]
["2026-09-28T14:15:18.036613+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.036627+00:00", "trade", 11.545, 199.0]
["2026-09-28T14:15:18.036713+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.037515+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.037555+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.042302+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.051834+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.071757+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.114378+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.115591+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.116182+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.132145+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.207229+00:00", "trade", 11.545, 8.0]
["2026-09-28T14:15:18.349151+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.366607+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.366703+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.491940+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:18.717591+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:19.024486+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:19.025664+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:19.061243+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:19.205279+00:00", "trade", 11.541, 600.0]
["2026-09-28T14:15:19.786693+00:00", "trade", 11.54, 75.0]
["2026-09-28T14:15:19.786742+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:19.786757+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:19.786763+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:19.786777+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:19.786783+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:19.786792+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:15:19.786793+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:19.786798+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:19.786803+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.786818+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.786818+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.786919+00:00", "trade", 11.54, 25.0]
["2026-09-28T14:15:19.786928+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.786933+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.786938+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787063+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787073+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787078+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787088+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787103+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787113+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787118+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787123+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787188+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787224+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787399+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787544+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787569+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787645+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.787885+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.791569+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.796611+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:19.888960+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:20.075539+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:20.076654+00:00", "trade", 11.53, 172.0]
["2026-09-28T14:15:21.706362+00:00", "trade", 11.54, 11.0]
["2026-09-28T14:15:21.706410+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.706425+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.706440+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.706445+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.706450+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.706455+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.706470+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.706625+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.710424+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.710845+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.711467+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.714424+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.715391+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.715832+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:21.755355+00:00", "trade", 11.535, 1.0]
["2026-09-28T14:15:21.866400+00:00", "trade", 11.535, 490.0]
["2026-09-28T14:15:22.017759+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.022720+00:00", "trade", 11.5283, 2.0]
["2026-09-28T14:15:22.635212+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.636004+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.636059+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.636595+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.636640+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.636650+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.878230+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.878235+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.879267+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.891852+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.992667+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.993163+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.995007+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.995047+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.995488+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:22.999367+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.152461+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.152531+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.256950+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.257000+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.257025+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.257075+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.258092+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.521528+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.521533+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.522741+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.523779+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.524220+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.831109+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.895898+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.896224+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.896379+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.896560+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.896800+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.896900+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.897286+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.897963+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.898970+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.903596+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.903616+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.903656+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.903681+00:00", "trade", 11.53, 25.0]
["2026-09-28T14:15:23.903722+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.903747+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.904263+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.904343+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.904543+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.904624+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.904704+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.904744+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.905506+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.944589+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.944659+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.944784+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.944995+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.945461+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.945556+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:23.945997+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.011648+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.011979+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.012460+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.013738+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.112889+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.112974+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.114773+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.281509+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.281534+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.282336+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.282542+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.438319+00:00", "trade", 11.535, 10.0]
["2026-09-28T14:15:24.448324+00:00", "trade", 11.535, 126.0]
["2026-09-28T14:15:24.448456+00:00", "trade", 11.535, 126.0]
["2026-09-28T14:15:24.448604+00:00", "trade", 11.535, 38.0]
["2026-09-28T14:15:24.448664+00:00", "trade", 11.535, 2700.0]
["2026-09-28T14:15:24.590850+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.591140+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.591912+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.597571+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.598849+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.637921+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.773744+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.774185+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.802558+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.903668+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.945568+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:24.953019+00:00", "trade", 11.535, 20.0]
["2026-09-28T14:15:24.960363+00:00", "trade", 11.53, 300.0]
["2026-09-28T14:15:25.777655+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.778156+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.778291+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.778291+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.778632+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.779033+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.817199+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.827273+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:25.827639+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:25.827649+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:25.828040+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:25.828060+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.828115+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.828140+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.828210+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.828240+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.828240+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.828290+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.828355+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.828451+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.828571+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:25.828651+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:25.828661+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.828731+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:25.828771+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:25.828842+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:25.828852+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:25.828907+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:25.828922+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.829087+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.829107+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:25.829203+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.829238+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.829323+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.829408+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:25.829729+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:25.831007+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:25.831446+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:15:25.831453+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:25.831889+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:25.831929+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.832370+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.832691+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.832731+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.832851+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.833012+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.859860+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:25.962334+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.074786+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.210002+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:26.210008+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:26.210228+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:26.210228+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:26.210268+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:26.210935+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.210990+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.211015+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.211030+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.211055+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.211160+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.211286+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.211456+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:26.211611+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.396917+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.396917+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.397393+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.397794+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.564996+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.665520+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.717524+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.762074+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:26.768467+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:15:27.563213+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:27.756067+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:27.756438+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756668+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756669+00:00", "trade", 11.54, 5.0]
["2026-09-28T14:15:27.756681+00:00", "trade", 11.54, 89.0]
["2026-09-28T14:15:27.756688+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756698+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756713+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756713+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756719+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756721+00:00", "trade", 11.54, 11.0]
["2026-09-28T14:15:27.756728+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756749+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756749+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756754+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756774+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756774+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756779+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756779+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756799+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756814+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756839+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.756899+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.757064+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.757270+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.757270+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.757390+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.757515+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.757580+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.757585+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.757651+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.757756+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.758107+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.758157+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.760467+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.760603+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.761718+00:00", "trade", 11.545, 350.0]
["2026-09-28T14:15:27.761725+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.761727+00:00", "trade", 11.545, 350.0]
["2026-09-28T14:15:27.762081+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.762232+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.762252+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.762753+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.764337+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.764853+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.764858+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.782575+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.783046+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.786915+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.787958+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.788163+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.900084+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.901001+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.905522+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:27.910743+00:00", "trade", 11.5418, 2.0]
["2026-09-28T14:15:27.916144+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:15:28.140280+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.140961+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.140961+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.140987+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.141002+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.141533+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.142521+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.143001+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.143031+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.143432+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.143432+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.426736+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.426736+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.427412+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.441280+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.442217+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.443581+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.514640+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.515311+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.516709+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.516715+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.516765+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.516765+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.517186+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.564303+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.564769+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.565220+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.577103+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.577133+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.577133+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.577584+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.578025+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.819143+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.819143+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.819163+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.838309+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.838750+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.839898+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.843506+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.882805+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.883236+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.942050+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.942532+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:28.942532+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.028190+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.028766+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.050643+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.051095+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.051571+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.051571+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.105469+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:29.105524+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.105589+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:15:29.105594+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:29.105634+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:15:29.105654+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:29.105659+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:29.105714+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:29.105754+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:29.105809+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:15:29.105835+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.105995+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.106055+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.106115+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.106155+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.106215+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.106276+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.106306+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.106556+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.107754+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.108235+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.131137+00:00", "trade", 11.54, 11.0]
["2026-09-28T14:15:29.166734+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.166734+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.215631+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.317783+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.444224+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.444264+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.444745+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.560460+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.560535+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.560801+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.561026+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.561543+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.563462+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.661696+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.662177+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.662878+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.664056+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.664066+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.666698+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.666778+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.667219+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.667219+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.674772+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.674772+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.697741+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.708562+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.714231+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.714631+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.715113+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.715238+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.715719+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.817346+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.911725+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.911765+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.913098+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.913098+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.929751+00:00", "trade", 11.5486, 1.0]
["2026-09-28T14:15:29.951620+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:29.994817+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.137451+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.138403+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.240521+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.528020+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.528020+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.528055+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.888857+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.889078+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.889098+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.889709+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.890456+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.894701+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.896194+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.901938+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.905882+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.923276+00:00", "trade", 11.5382, 100.0]
["2026-09-28T14:15:30.924336+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.924777+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.924813+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:30.925259+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.410061+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.410106+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.410542+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.410547+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.410943+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.411103+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.411544+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.412707+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.414822+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.515592+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.534757+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.661824+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.662265+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.662265+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.662706+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.693184+00:00", "trade", 11.545, 1.0]
["2026-09-28T14:15:31.693665+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:15:31.767250+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.788355+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.788357+00:00", "trade", 11.545, 100.0]
["2026-09-28T14:15:31.788936+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.788976+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.788981+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.789031+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.789031+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.789187+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.789467+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.789497+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.790109+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.815359+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.815815+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.815995+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.816291+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.816437+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:31.912986+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:32.438682+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:15:32.610403+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:32.610764+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:32.643347+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.029900+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.031013+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.040395+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.147189+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.159729+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.240566+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.241012+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.241012+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.241458+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.309720+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.309800+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.310081+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.325887+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:15:33.325920+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:15:33.325920+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:15:33.325923+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:15:33.325929+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:15:33.325970+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.325977+00:00", "trade", 11.55, 25.0]
["2026-09-28T14:15:33.325977+00:00", "trade", 11.55, 9.0]
["2026-09-28T14:15:33.325979+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:33.325980+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:15:33.326004+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:33.326007+00:00", "trade", 11.55, 16.0]
["2026-09-28T14:15:33.326019+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:33.326019+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:33.326039+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:33.326049+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:33.326054+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:33.326064+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:33.326080+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:33.326080+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:33.326119+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:33.326145+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:15:33.326265+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:33.326280+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:33.326365+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326375+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326435+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326450+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326505+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326545+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326610+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326646+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326731+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326766+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326766+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326851+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326851+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326926+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.326966+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.327167+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.327247+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.327287+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.328049+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.328806+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.329327+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.329798+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.340293+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.340333+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.399995+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.400190+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.400466+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.421959+00:00", "trade", 11.5514, 2.0]
["2026-09-28T14:15:33.432442+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.432522+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.432602+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.432918+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.432998+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.434081+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.436482+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.436923+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.454113+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.694608+00:00", "trade", 11.5382, 1.0]
["2026-09-28T14:15:33.695968+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.696444+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.849202+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.849724+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.888671+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.888747+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.888827+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.889187+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.943376+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:33.993581+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:15:33.994623+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.032904+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.076553+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.076954+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.088755+00:00", "trade", 11.55, 5000.0]
["2026-09-28T14:15:34.091613+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.092095+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.198888+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.199760+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.242026+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.242502+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.242783+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.243184+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:34.243189+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:34.243309+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:34.243494+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:34.243499+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:34.243509+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:34.243555+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:34.243580+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:34.243625+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.243715+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.243735+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.243900+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.243900+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.243902+00:00", "trade", 11.55, 75.0]
["2026-09-28T14:15:34.243986+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:34.243991+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:34.244021+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:34.244026+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:34.244106+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:34.244119+00:00", "trade", 11.55, 350.0]
["2026-09-28T14:15:34.244146+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.244256+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.244281+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.244296+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.244382+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.244818+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.244903+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.244943+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.244943+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.247143+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.247504+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.247584+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.247634+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.248186+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.248391+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.248396+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.248451+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.264459+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.264474+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.274994+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.491880+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.491905+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.492020+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.492030+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.492185+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.492947+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.493108+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.493183+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.494586+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.655839+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.842939+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.894346+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:34.910710+00:00", "trade", 11.5341, 1.0]
["2026-09-28T14:15:35.176311+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:35.176412+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:35.181223+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:35.181378+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:35.264225+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:35.264857+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:35.328463+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:15:35.542704+00:00", "trade", 11.5433, 15.0]
["2026-09-28T14:15:35.974596+00:00", "trade", 11.5679, 100.0]
["2026-09-28T14:15:37.023982+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:37.478468+00:00", "trade", 11.5582, 1.0]
["2026-09-28T14:15:37.639010+00:00", "trade", 11.5599, 300.0]
["2026-09-28T14:15:37.866690+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.137706+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:15:38.498366+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.498933+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.501409+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.501669+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.501820+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.503278+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.708155+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.708225+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.783820+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.843722+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.844278+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.885411+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.892533+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.933982+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:38.950396+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.035192+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.035222+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.035262+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.035317+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.035342+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.035804+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.036139+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.036204+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.036460+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.037102+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.038610+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.038771+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.038821+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:39.038856+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.038911+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.038941+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.038961+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.040379+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.041607+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:39.041868+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:39.042063+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:39.042659+00:00", "trade", 11.55, 133.0]
["2026-09-28T14:15:39.043051+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:39.043051+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:39.056889+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.056929+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.056934+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.056939+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.056969+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.056979+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.056984+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.056989+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.057044+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.058096+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.058302+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.059675+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.059695+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.060176+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.060658+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.072506+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.072546+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.072591+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.073032+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.074135+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.095706+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.096162+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.168544+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.168574+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.268228+00:00", "trade", 11.55, 1707.0]
["2026-09-28T14:15:39.269123+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.269609+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.417599+00:00", "trade", 11.555, 20.0]
["2026-09-28T14:15:39.539175+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.539175+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.539481+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.539621+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.539621+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.539626+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.539651+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.540067+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.540107+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.540548+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.563647+00:00", "trade", 11.56, 1500.0]
["2026-09-28T14:15:39.564345+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.564345+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.564625+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.564625+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.564756+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.564786+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.565157+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.565432+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.601192+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:39.918321+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.404391+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.404391+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.404867+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.579046+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.613017+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.613453+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.613458+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.751446+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.751917+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.752057+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.752378+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.752819+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:40.854576+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:41.047720+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:41.099408+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:41.100906+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:15:41.100915+00:00", "trade", 11.56, 6.0]
["2026-09-28T14:15:41.101051+00:00", "trade", 11.56, 33.0]
["2026-09-28T14:15:41.101054+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:15:41.101054+00:00", "trade", 11.56, 11.0]
["2026-09-28T14:15:41.101072+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:15:41.101072+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:15:41.101072+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.101075+00:00", "trade", 11.56, 175.0]
["2026-09-28T14:15:41.101127+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.101142+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.101147+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.101157+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.101192+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.101292+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.101413+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.101443+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.101999+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.102014+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.102014+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.102044+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.102064+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.102079+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.102079+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.102084+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.102234+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.102255+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.102521+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.103052+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.104645+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.105332+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.105562+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.106976+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.107161+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.107402+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.107828+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.114428+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.123535+00:00", "trade", 11.56, 3.0]
["2026-09-28T14:15:41.134782+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.204107+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.204678+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.205159+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.217704+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.218025+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.218170+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:41.505999+00:00", "trade", 11.5682, 20.0]
["2026-09-28T14:15:41.507387+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:42.087270+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:42.087270+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:42.134392+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:42.236219+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:42.353654+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:42.454318+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:42.698694+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:42.698719+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:42.735772+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:42.840220+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.019596+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.020077+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.020172+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.020393+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.020438+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.020438+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.020518+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.020834+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.020874+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.022273+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.022759+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.043483+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.043964+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.043964+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.046325+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.094311+00:00", "trade", 11.5675, 30.0]
["2026-09-28T14:15:43.094940+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.094940+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.095371+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.095376+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.095862+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.096058+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.121228+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.146357+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.171447+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.172124+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.188432+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.921334+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.921334+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:43.983071+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:44.085940+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:44.224625+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:44.265877+00:00", "trade", 11.564, 26.0]
["2026-09-28T14:15:44.329183+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:44.330106+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:44.330547+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:44.492131+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:44.593426+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.081511+00:00", "trade", 11.57, 6.0]
["2026-09-28T14:15:45.178375+00:00", "trade", 11.57, 218.0]
["2026-09-28T14:15:45.249816+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.249881+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.250107+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.250117+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.250122+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.250313+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.250628+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.252272+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.255274+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.255284+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.255745+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.276931+00:00", "trade", 11.562, 1000.0]
["2026-09-28T14:15:45.277216+00:00", "trade", 11.565, 4000.0]
["2026-09-28T14:15:45.277693+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.277813+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.278038+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.278204+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.278254+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.278269+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.278289+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.278730+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.278755+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.281732+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.300737+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.379324+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.379805+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.380562+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.381043+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.891451+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:45.891992+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.261320+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.261405+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.261451+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.261531+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.261551+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.266482+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.266974+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.335316+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.335396+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.335547+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.425415+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.533096+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.653933+00:00", "trade", 11.565, 4.0]
["2026-09-28T14:15:46.727102+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.727117+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.743519+00:00", "trade", 11.565, 12.0]
["2026-09-28T14:15:46.745090+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.745526+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.931227+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.931668+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.946043+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.946248+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.946278+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.963960+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.964401+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.964917+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:46.965348+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:47.074741+00:00", "trade", 11.5394, 19.0]
["2026-09-28T14:15:47.092481+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:47.093433+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:47.093879+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:47.544946+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:47.545387+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:15:47.789348+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:15:47.789457+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:47.789459+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:15:47.789462+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:15:47.789472+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.789472+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.789477+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.789507+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.789512+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.789532+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.789572+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.789577+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.789592+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.789632+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.789853+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.789943+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.790384+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.790384+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.790424+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.790424+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.790805+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.790825+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.790945+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.790976+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.792334+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.792765+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.792785+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.793226+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.793256+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.794384+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.802254+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:15:47.802278+00:00", "trade", 11.552, 1700.0]
["2026-09-28T14:15:47.803087+00:00", "trade", 11.555, 3100.0]
["2026-09-28T14:15:47.803390+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.803821+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.804272+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.819639+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.820035+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.820756+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.821077+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.822435+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:47.923711+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.040616+00:00", "trade", 11.555, 1.0]
["2026-09-28T14:15:48.079842+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.080283+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.082238+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:15:48.082323+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.082428+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.082644+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.082649+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.082664+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.082749+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.082759+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.082804+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.082884+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.083165+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.083320+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.083360+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.094602+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.133399+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.389092+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.390064+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.518900+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.519747+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.519823+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.520304+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.756235+00:00", "trade", 11.5402, 1.0]
["2026-09-28T14:15:48.791914+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.850955+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.851456+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.857856+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.858533+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.858533+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.858548+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.859084+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.859174+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.859645+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.860056+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.860156+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.861254+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.862352+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.862352+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.864161+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.864928+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:48.888564+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:48.888569+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:48.888619+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:48.888619+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:48.888659+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:48.888995+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:48.889025+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:48.889115+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:48.889120+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:48.889150+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:48.889155+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:48.889180+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:48.889231+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:48.889361+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:48.889421+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:48.889436+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:48.889471+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.889491+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.889496+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.889536+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.889571+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.889571+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.889802+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.889817+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.889847+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.889947+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.890017+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.890022+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.890032+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.890037+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.890093+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.890378+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.890403+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.891185+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.891546+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.891626+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.911473+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.933726+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:48.933756+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:49.043312+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:49.052504+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.052985+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.052985+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.053315+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.053426+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.053426+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.053456+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.326369+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.326805+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.327287+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.327728+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.540157+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.540839+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.823872+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:49.823952+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:49.824047+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.824223+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.824308+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.824358+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.824358+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.824378+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.824403+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.824438+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.824523+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.824528+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.824702+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:15:49.859973+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.971924+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.972410+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:49.972410+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.070999+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.071330+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.082376+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.195680+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.196287+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.196603+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.198452+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.198888+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.201289+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.202091+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.242812+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.250927+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.251909+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.252375+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.252946+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.394513+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.825212+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.825487+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.825522+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.825928+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.826119+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.826119+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.826414+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.828454+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.904560+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.904640+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.905878+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.906304+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.930727+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.930727+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.931208+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.990369+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.990429+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.990510+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:15:50.990519+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.990550+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.990559+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.990605+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.990770+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.990785+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.990785+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:15:50.990885+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:15:50.990900+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:15:50.990900+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:15:50.990935+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:15:50.990945+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:15:50.990980+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:15:50.991021+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.991181+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.991196+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.991266+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.991266+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.991306+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.991306+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.991507+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.991507+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.991707+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.993907+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.994349+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.998158+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:50.998664+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.024836+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.047819+00:00", "trade", 11.555, 25.0]
["2026-09-28T14:15:51.048407+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.048758+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.048788+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.049199+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.051244+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.051249+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.051279+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.051279+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.051725+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.132878+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.133249+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.133524+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.133745+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.133795+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.133795+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.133875+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.134035+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.134191+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.134471+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.135073+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.281641+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.700271+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.901329+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:15:51.901460+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.901935+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.901965+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.902041+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.902146+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.902401+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.902482+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.902522+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.902923+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:51.903765+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:52.179630+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:52.179655+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:52.180051+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:52.180292+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:52.181976+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:52.183414+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:52.289040+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:53.122872+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:53.803219+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.194238+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.194288+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.194810+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.766608+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.766659+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.766719+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.767551+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.767596+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.768217+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.769059+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.769094+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.839918+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.840489+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.840935+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.841396+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:54.842955+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.129160+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.129721+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.129761+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.129812+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.214004+00:00", "trade", 11.555, 15.0]
["2026-09-28T14:15:55.237391+00:00", "trade", 11.555, 15.0]
["2026-09-28T14:15:55.289907+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.290263+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.290734+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.357608+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.357633+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.358064+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.559112+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.570769+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.571436+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.571877+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.755418+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.757288+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.758340+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.758781+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.758781+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:55.882781+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.163293+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.164536+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.164992+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.165027+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.165588+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.166791+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.167588+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.167748+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.180714+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.181135+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.181235+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.181716+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.216454+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.298594+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.950779+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:56.950884+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:57.074157+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:57.074643+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:57.228785+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:57.229737+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:57.230218+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:57.230694+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:57.314007+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:57.494326+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:57.494932+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:57.494942+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:57.494947+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:57.494952+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.494992+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.494997+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.495002+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.495028+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.495108+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.495834+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.495890+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.495890+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.499303+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.515627+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.515627+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.526993+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.527429+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.549597+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.629307+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.687856+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.688723+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.688758+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.688783+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.712254+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.714654+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.715015+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.715406+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.968337+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:57.989924+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.052697+00:00", "trade", 11.5354, 14.0]
["2026-09-28T14:15:58.186922+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.186987+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:58.187037+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.187088+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:58.187969+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:58.189849+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:58.190290+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:58.289400+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:58.479623+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:58.479647+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:58.479673+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.479688+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:58.479693+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:15:58.479718+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.479778+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.479813+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.479838+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.479868+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.479918+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.480033+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.480093+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.480093+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.480108+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.480209+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.480359+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.480660+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.480705+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.480705+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.480740+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.480740+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.480745+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.484945+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.508030+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.624722+00:00", "trade", 11.5506, 3.0]
["2026-09-28T14:15:58.721577+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.722299+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.733741+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.735360+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.735380+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.735380+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.735400+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.735461+00:00", "trade", 11.55, 20.0]
["2026-09-28T14:15:58.735463+00:00", "trade", 11.55, 25.0]
["2026-09-28T14:15:58.735466+00:00", "trade", 11.55, 55.0]
["2026-09-28T14:15:58.735921+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:15:58.735972+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:15:58.736002+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:58.736022+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:58.736032+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:58.736032+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:58.736067+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:58.736067+00:00", "quote", 11.55, 11.55]
["2026-09-28T14:15:58.736143+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:15:58.736147+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.736302+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.736317+00:00", "trade", 11.55, 26.0]
["2026-09-28T14:15:58.736317+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.736657+00:00", "trade", 11.55, 200.0]
["2026-09-28T14:15:58.736698+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.736874+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.736880+00:00", "trade", 11.55, 300.0]
["2026-09-28T14:15:58.736909+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.736929+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.736944+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.737225+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.737666+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.737666+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.738052+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.738147+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.738297+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.738548+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.738748+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.738788+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.740111+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.744413+00:00", "trade", 11.56, 9142.0]
["2026-09-28T14:15:58.745103+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.745128+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.745494+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.746467+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.747068+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:58.960323+00:00", "trade", 11.549, 32.0]
["2026-09-28T14:15:59.124660+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.159122+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.159162+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.327482+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.428688+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.432331+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.433850+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.480105+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.480656+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.520346+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.536359+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.536484+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.906248+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.906754+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.906829+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.994317+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:15:59.994834+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.158212+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.239595+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.239635+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.240112+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.240116+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.240552+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.240577+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.241073+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.301230+00:00", "trade", 11.555, 5757.0]
["2026-09-28T14:16:00.343507+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.343517+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.343878+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.343943+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.343963+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.376801+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.376821+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.740145+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:00.842192+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.072080+00:00", "trade", 11.5582, 21.0]
["2026-09-28T14:16:01.072122+00:00", "trade", 11.5582, 1.0]
["2026-09-28T14:16:01.586897+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.586902+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.590977+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.591112+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.591498+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.591663+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.592285+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.611786+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.612307+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.612403+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.612403+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.612418+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.612418+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.612478+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.612839+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.932473+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.933145+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.943460+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:16:01.943469+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.943494+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:16:01.943497+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:16:01.943497+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:16:01.943505+00:00", "trade", 11.56, 10.0]
["2026-09-28T14:16:01.943515+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943545+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943545+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943545+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943555+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943575+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943580+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943580+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943585+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943590+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943600+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943630+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943650+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943655+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943785+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:16:01.943865+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.944111+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.944191+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.944231+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.944427+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.944462+00:00", "trade", 11.565, 23.0]
["2026-09-28T14:16:01.944467+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.944564+00:00", "trade", 11.565, 2.0]
["2026-09-28T14:16:01.944622+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.944748+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.944748+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.945469+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.945910+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.948506+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.949068+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.949509+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.949990+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.979575+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.979580+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:01.980999+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.138252+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.138693+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.674455+00:00", "trade", 11.5618, 13.0]
["2026-09-28T14:16:02.885480+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:16:02.885494+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:16:02.885639+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.886095+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.886095+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.886095+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.886135+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.886135+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.886135+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.886135+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.886175+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.886415+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.886536+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.886576+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.888295+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.919565+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:02.924175+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.924666+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:02.931989+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.068132+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.068729+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.069175+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.069505+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.069626+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.069838+00:00", "trade", 11.565, 101.0]
["2026-09-28T14:16:03.069997+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.091819+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.166411+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.166526+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.170145+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.237405+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.237956+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.238171+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.401389+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.401860+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.422028+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.441394+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.593045+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.622976+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.623452+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.651449+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.652426+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.840834+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.887530+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.887530+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.887540+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.887570+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.887580+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.887580+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.887605+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.888301+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.888321+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.991081+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:03.991446+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:04.190690+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:04.319464+00:00", "trade", 11.5418, 1.0]
["2026-09-28T14:16:05.004278+00:00", "trade", 11.568, 1050.0]
["2026-09-28T14:16:05.399057+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.108077+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.108127+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.108127+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.108222+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.108222+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.108342+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.108578+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.109961+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.259316+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.260188+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.701752+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:16:06.701957+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:16:06.702795+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.702855+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.703301+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.703547+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.858906+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:06.858906+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.036002+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.094060+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.125535+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.126056+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.127568+00:00", "trade", 11.56, 23.0]
["2026-09-28T14:16:07.127571+00:00", "trade", 11.56, 77.0]
["2026-09-28T14:16:07.127996+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.128582+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.128582+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.128582+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.128622+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.128627+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.128672+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.129033+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.129103+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.129554+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.202242+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.553096+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.553141+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.553186+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.553212+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.553220+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:16:07.553878+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.553893+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.554339+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.555281+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.555291+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.556895+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.556916+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:16:07.557451+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.557481+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.557522+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.557522+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.557531+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.557561+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.557682+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.609745+00:00", "trade", 11.565, 126.0]
["2026-09-28T14:16:07.609766+00:00", "trade", 11.565, 126.0]
["2026-09-28T14:16:07.609785+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:16:07.609818+00:00", "trade", 11.565, 126.0]
["2026-09-28T14:16:07.609833+00:00", "trade", 11.565, 174.0]
["2026-09-28T14:16:07.609989+00:00", "trade", 11.565, 300.0]
["2026-09-28T14:16:07.611258+00:00", "trade", 11.565, 126.0]
["2026-09-28T14:16:07.611694+00:00", "trade", 11.565, 400.0]
["2026-09-28T14:16:07.612432+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.614608+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:16:07.616190+00:00", "trade", 11.565, 148.0]
["2026-09-28T14:16:07.618403+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:07.618407+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:07.618410+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:07.618410+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:07.618412+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:07.618415+00:00", "trade", 11.57, 34.0]
["2026-09-28T14:16:07.618418+00:00", "trade", 11.57, 26.0]
["2026-09-28T14:16:07.618418+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:16:07.618418+00:00", "trade", 11.57, 78.0]
["2026-09-28T14:16:07.618456+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:16:07.618456+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:07.618481+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:07.618511+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:07.618527+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:07.618547+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:07.618556+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:07.618566+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:07.618582+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:07.618597+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:07.618605+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:16:07.618607+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:16:07.618762+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:07.618797+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:16:07.618802+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.618952+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619058+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619063+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619068+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619178+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619248+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619358+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619393+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619401+00:00", "trade", 11.575, 2.0]
["2026-09-28T14:16:07.619414+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619474+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619664+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619669+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619824+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.619910+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.620471+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.620706+00:00", "trade", 11.565, 126.0]
["2026-09-28T14:16:07.620912+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.621273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.621754+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.621754+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.624062+00:00", "trade", 11.565, 248.0]
["2026-09-28T14:16:07.625107+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.625528+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.625794+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.630140+00:00", "trade", 11.565, 300.0]
["2026-09-28T14:16:07.658622+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.659083+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.659083+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.660100+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.660160+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.660606+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.719892+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.728387+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.728839+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.728904+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.732748+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.779394+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.966744+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.966744+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:07.967000+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.258748+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.258753+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.322581+00:00", "trade", 11.575, 50.0]
["2026-09-28T14:16:08.342627+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.342993+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.343109+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.344427+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.347945+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.403287+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.403311+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.403727+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.404529+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.405121+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.405366+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.604700+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.604815+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.604835+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.604946+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.605256+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.605297+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.605312+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.607156+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.624397+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:08.781306+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:16:09.022341+00:00", "trade", 11.575, 350.0]
["2026-09-28T14:16:09.022347+00:00", "trade", 11.575, 350.0]
["2026-09-28T14:16:09.022403+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.022468+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.022543+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.023079+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.023430+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.023475+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.025209+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.026247+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.070823+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.071184+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.071184+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.071264+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.071785+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.073985+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.113199+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.127322+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.127337+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.127588+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.128299+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.159734+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.178343+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.179261+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.263566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.281433+00:00", "trade", 11.5782, 11.0]
["2026-09-28T14:16:09.320581+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.465988+00:00", "trade", 11.575, 550.0]
["2026-09-28T14:16:09.754746+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:16:09.755405+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.755410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.755776+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.756808+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.758206+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.819748+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.820189+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.863672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.864444+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:16:09.864509+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.864529+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.864564+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.864569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.864579+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.864614+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.864639+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.865080+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.865386+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.865441+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.885213+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.915162+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:16:09.941748+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.942549+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.943026+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.993766+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.995350+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:09.995405+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.020244+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.021347+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.122357+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.167319+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.356403+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.452750+00:00", "trade", 11.575, 20.0]
["2026-09-28T14:16:10.453353+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.453383+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.453504+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.454436+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.454471+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.500786+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.501237+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.501347+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.503598+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.556975+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.563916+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.564031+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.564107+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.564387+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:10.674745+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.097043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.097254+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.097349+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.097585+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.097915+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.097985+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.098527+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.098602+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.098713+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.099750+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.100552+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.152139+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.152462+00:00", "trade", 11.58, 700.0]
["2026-09-28T14:16:11.153021+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.153101+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.153312+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.153487+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.153487+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.153603+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.153813+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.154475+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.280905+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.282895+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.283206+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.283261+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.283957+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.283993+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.285321+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.285426+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.285541+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.285546+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.505404+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.516490+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.517021+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.607840+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:16:11.689115+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.689276+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.914952+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.916867+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.917303+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:11.920307+00:00", "trade", 11.5782, 1.0]
["2026-09-28T14:16:11.923061+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.151384+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.249496+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:16:12.367778+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.368084+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.368169+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.368570+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.368655+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.369858+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.473204+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.622689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.669245+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.670352+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.740359+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.740439+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.741408+00:00", "trade", 11.575, 9.0]
["2026-09-28T14:16:12.842035+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.921163+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.921188+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.921629+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.921700+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:12.922236+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:13.017988+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:13.023888+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:16:13.023888+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:16:13.023888+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:13.023890+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:16:13.023894+00:00", "trade", 11.58, 99.0]
["2026-09-28T14:16:13.023896+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:16:13.023907+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:13.023909+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:16:13.023912+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:16:13.023933+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:13.023938+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:16:13.023943+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:13.023958+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.023958+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024008+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024013+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024013+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024018+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024028+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024058+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024063+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024063+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024063+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024068+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024078+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024093+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024278+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024439+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024469+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024479+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024484+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024484+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024499+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024504+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024509+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024509+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024544+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024564+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024609+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024669+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024805+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024830+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024845+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024895+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024910+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024940+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.024940+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.025221+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.026789+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.027225+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.125459+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.125699+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.243900+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.244411+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.327689+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.331649+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.332090+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.349617+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.350053+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399224+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399259+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399274+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399310+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:16:13.399315+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:16:13.399375+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:16:13.399510+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399816+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399871+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399871+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399911+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399911+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399936+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399941+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.399966+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.400046+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.400123+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:16:13.400312+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.400593+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.401134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.401505+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.402272+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.402312+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.432198+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.432283+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.432879+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:13.432879+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.151225+00:00", "trade", 11.585, 500.0]
["2026-09-28T14:16:14.261940+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.262671+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.262752+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.264631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.471568+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.471623+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.472099+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.472124+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.472565+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.472570+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.472570+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.472701+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.576607+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:14.674966+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.339917+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.339921+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.423124+00:00", "trade", 11.585, 350.0]
["2026-09-28T14:16:15.423139+00:00", "trade", 11.585, 50.0]
["2026-09-28T14:16:15.423645+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.423756+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.553499+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.553609+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.553900+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.554321+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.554386+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.554431+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.624097+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.624152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.625315+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.625395+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.625756+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.626272+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.626272+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.626713+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.632076+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.656942+00:00", "trade", 11.585, 400.0]
["2026-09-28T14:16:15.750623+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.751154+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.853582+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:15.853988+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.003013+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.003599+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.003639+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.023005+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.030227+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.030498+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.030528+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.048906+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.053447+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.204895+00:00", "trade", 11.5882, 1.0]
["2026-09-28T14:16:16.408576+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.512082+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.777047+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.834644+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.834719+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.834789+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.835310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.835386+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.835386+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.835661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.836192+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:16:16.836348+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:16:16.836458+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:16:16.836488+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:16:16.836563+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:16:16.836829+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.836949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.837069+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.837105+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.837150+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.837310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.837380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.837591+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.839230+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.839631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.908534+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.938300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.938385+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:16.938846+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.028946+00:00", "trade", 11.5882, 1.0]
["2026-09-28T14:16:17.081767+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:16:17.166126+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.259929+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.260471+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.260486+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.260606+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.260967+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.261007+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.277837+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.277897+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.278078+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.278278+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.278599+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.278899+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.280092+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.317266+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.318083+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.318524+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.352870+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.353717+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.354198+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.416075+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.416927+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.417840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.418135+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.418281+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.419368+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.451259+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.451460+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.451946+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.453429+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.490748+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.491199+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.492838+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.497364+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.588580+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.591217+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:16:17.594084+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.595016+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.600143+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.626485+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.626646+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.638569+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.741003+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.769250+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.778772+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.814638+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.815144+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.815149+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.815585+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.815585+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.817229+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.817705+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.817785+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.817825+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.835793+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.852838+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.852879+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.853320+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.871247+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:17.938146+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.276651+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.277257+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.277563+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.277698+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.277758+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.277884+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.319788+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.320269+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.404500+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.405211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.405657+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.405657+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.405737+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.426611+00:00", "trade", 11.584, 37.0]
["2026-09-28T14:16:18.776088+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.776659+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.776854+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.777140+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.785290+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.785340+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.788151+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.832452+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.832988+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.833063+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.833474+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.833915+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.833995+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:18.907565+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.008330+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.077674+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.077679+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.079835+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.080271+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.183872+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.425110+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.516928+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.517194+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.517700+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.518537+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.518978+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:19.518978+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:20.009889+00:00", "trade", 11.5433, 1.0]
["2026-09-28T14:16:20.019092+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:20.019092+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:20.019593+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:20.458005+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:20.626235+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:20.641586+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:20.744140+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:20.745057+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:20.745498+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:20.753101+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:20.853996+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:21.041877+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:21.041917+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:21.043957+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:21.145669+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:21.371762+00:00", "trade", 11.5629, 1.0]
["2026-09-28T14:16:21.398335+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:21.398339+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.521995+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.537141+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.537176+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.537522+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.537632+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.537662+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.537682+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.538068+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.538594+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.540003+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.540484+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.546804+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.546874+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.587450+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.593640+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.593725+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.593740+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.593781+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.690275+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.693974+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.694009+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.914237+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.934054+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.944329+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:22.944469+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.028163+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.029506+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.030398+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.032323+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.035325+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.052957+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.053393+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.089368+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.155841+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.166659+00:00", "trade", 11.5842, 282.0]
["2026-09-28T14:16:23.167790+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.167845+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.167875+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.167915+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.168356+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.269105+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.399164+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.400157+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.400362+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.400598+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.400763+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.400763+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.400799+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.411669+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.427572+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.428491+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:16:23.428539+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.429131+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.429211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.429446+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.429572+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.429572+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.432948+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:16:23.432970+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.433080+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.433080+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.433481+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.433566+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.433576+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.433591+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.433872+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.434012+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.434037+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.434729+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.436689+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.537523+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.562212+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.562653+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.667768+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:23.669031+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:24.205892+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:24.206102+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:24.400810+00:00", "trade", 11.5886, 524.0]
["2026-09-28T14:16:26.105712+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:26.119339+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:26.119359+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:26.206391+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:27.223844+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:27.325080+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:27.356059+00:00", "trade", 11.585, 38.0]
["2026-09-28T14:16:27.526744+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:27.628736+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:28.059115+00:00", "trade", 11.585, 50.0]
["2026-09-28T14:16:28.074160+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:28.436374+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:16:29.051327+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:29.142028+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:29.476152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:29.521535+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:29.994864+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.187255+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:16:30.187257+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.187258+00:00", "trade", 11.59, 500.0]
["2026-09-28T14:16:30.187267+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:16:30.187276+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:16:30.187277+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:16:30.187297+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.187332+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.187352+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.187377+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.187457+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.187512+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.188089+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.188099+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.188164+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.188204+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.188244+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.188253+00:00", "trade", 11.595, 6.0]
["2026-09-28T14:16:30.188800+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.191622+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.197982+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.199172+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:16:30.537479+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.589327+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.594289+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.594675+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.594941+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.595783+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.595838+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.595908+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.595913+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.595933+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.595938+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.596329+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.596539+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.596605+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.596815+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.597345+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:16:30.597772+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.597772+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.597822+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.599832+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:16:30.626831+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.628581+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.645291+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:16:30.645381+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:16:30.671523+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.828781+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.829393+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.829418+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.829653+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.831999+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.877357+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:30.877913+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.030811+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.277623+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.277738+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.278169+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.278204+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.278540+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.278761+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.279167+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.279402+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.279783+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.279868+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.282084+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.282324+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.331967+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.539806+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.567978+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.579786+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:16:31.727357+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.727412+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:31.727427+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:32.012209+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:32.453482+00:00", "trade", 11.595, 700.0]
["2026-09-28T14:16:33.347151+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:33.348174+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:33.425979+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:35.201259+00:00", "trade", 11.5435, 1.0]
["2026-09-28T14:16:35.407392+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:35.408347+00:00", "trade", 11.595, 400.0]
["2026-09-28T14:16:35.889022+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:35.892140+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:35.892370+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:35.892420+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:35.892941+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:35.892981+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:35.893012+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:35.893262+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:35.893463+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:35.894580+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:36.045990+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:36.241214+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:36.241735+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:36.244096+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:36.244176+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:36.257703+00:00", "trade", 11.5542, 19.0]
["2026-09-28T14:16:36.489404+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:36.594799+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:36.594970+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:36.595451+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:36.802759+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:36.806123+00:00", "trade", 11.595, 3.0]
["2026-09-28T14:16:36.806228+00:00", "trade", 11.595, 5.0]
["2026-09-28T14:16:37.231854+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:37.272315+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:37.374124+00:00", "trade", 11.5439, 1.0]
["2026-09-28T14:16:37.628072+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:16:37.980994+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:38.009517+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:38.237012+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:38.429083+00:00", "trade", 11.595, 1000.0]
["2026-09-28T14:16:38.430056+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:38.430066+00:00", "trade", 11.6, 10.0]
["2026-09-28T14:16:38.430071+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:38.430096+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:38.430176+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:38.430647+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:38.430647+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:38.430688+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:38.438882+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:38.652720+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:38.690019+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:40.529059+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:40.616778+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:40.984552+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:40.995075+00:00", "trade", 11.5982, 4.0]
["2026-09-28T14:16:41.001913+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:41.289471+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:41.356691+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:41.356796+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:41.988428+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:42.569412+00:00", "trade", 11.6, 174.0]
["2026-09-28T14:16:42.569448+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:16:42.569467+00:00", "trade", 11.6, 330.0]
["2026-09-28T14:16:42.569467+00:00", "trade", 11.6, 6.0]
["2026-09-28T14:16:42.569468+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.569470+00:00", "trade", 11.6, 125.0]
["2026-09-28T14:16:42.569494+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.569529+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.569554+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.569569+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.569579+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.569599+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.569654+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.569719+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.570215+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.570260+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.570290+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.570391+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.570426+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.570453+00:00", "trade", 11.605, 5.0]
["2026-09-28T14:16:42.570621+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.570752+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.571032+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.571273+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.575859+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.602327+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.604161+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.631701+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.631702+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:42.631747+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.631761+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.631767+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:16:42.631822+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.631842+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.631892+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.632022+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.632328+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.632358+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.632664+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.632664+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.632849+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.633046+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:16:42.633130+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.633291+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.636112+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.636733+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.636733+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.637174+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.638592+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:42.648957+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.708238+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.710348+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.727243+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.727243+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.736686+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.838157+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.873910+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:42.873913+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:42.873952+00:00", "trade", 11.61, 400.0]
["2026-09-28T14:16:42.873952+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:42.873957+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:16:42.873958+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:42.873972+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:16:42.874007+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.874042+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.874148+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.874158+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.874218+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.874288+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.874554+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.874689+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.874689+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.874849+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.875005+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.875120+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.875125+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.875290+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.875451+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.876849+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.877290+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.878613+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.881535+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.922628+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.922668+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.923064+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.923645+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.923856+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.954318+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.977208+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:42.977323+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.017899+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.018375+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.018415+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.018455+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.021122+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.021578+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.021683+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.021723+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.021723+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.021768+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.022260+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.044547+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.292091+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.649129+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.649611+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.650422+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.665057+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.910310+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.910666+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.910746+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.911097+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:43.911192+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.058332+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.160951+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.161387+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.203562+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.208965+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.209752+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.209802+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.209987+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.210007+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.210042+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.210047+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.210052+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.210438+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.210844+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.214593+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.219834+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:16:44.220457+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.220914+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.220918+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.221449+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.288910+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.288975+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:16:44.289261+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:16:44.289346+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:16:44.289421+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:16:44.289496+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:16:44.289496+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:16:44.518826+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:16:44.518837+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:16:44.518866+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:16:44.519788+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:16:44.530039+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:16:44.630715+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:16:44.630737+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:44.630762+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:44.630772+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:44.630777+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:44.630822+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:44.630847+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:16:44.630853+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:16:44.631083+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:16:44.631088+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:16:44.631088+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:16:44.631103+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:16:44.631103+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.631148+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.631163+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.631168+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.631183+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.631193+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.631349+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.631464+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.631479+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.631559+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.631704+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.631709+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.632010+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.632010+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.632060+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.632221+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.632221+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.632502+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.637944+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.641227+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.732654+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.733095+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.828848+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.829685+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.829845+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.830447+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.830727+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.830767+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.830767+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.878456+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.979255+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.979736+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:44.980173+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.139145+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.226007+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.226333+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.226573+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.226613+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.226804+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.227355+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.227555+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.459271+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.459326+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.459732+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.459782+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.459797+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.459802+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.459832+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.459852+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.459878+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.459928+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.460013+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.460163+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.460700+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.497542+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.561509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.561780+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.561885+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.561965+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.562286+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.562316+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.562356+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.562361+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.562406+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.623344+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:16:45.623722+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.623742+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.623777+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.623818+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.623837+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.624343+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.624383+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.624424+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:45.648030+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:46.252965+00:00", "trade", 11.605, 20.0]
["2026-09-28T14:16:46.550926+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:46.551407+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:46.551487+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:46.551527+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:46.551928+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:46.792946+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:46.793397+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:46.793512+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:46.793512+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:46.869448+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:16:47.748857+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:47.749153+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:47.750386+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:47.750952+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:47.751238+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:47.857270+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:48.028728+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:48.028728+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:48.028728+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:48.637016+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:16:48.637473+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:16:49.042695+00:00", "trade", 11.605, 500.0]
["2026-09-28T14:16:49.043735+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.087950+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.189907+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.190343+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.190824+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.191265+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.284763+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.284828+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.285695+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.387001+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.531289+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.531775+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.531785+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.532080+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.532682+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.532852+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.533274+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.533274+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.537739+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.556383+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.636905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.718153+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.718513+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.718874+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:49.921985+00:00", "trade", 11.6099, 1000.0]
["2026-09-28T14:16:50.016206+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:50.017509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:50.071031+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:50.566964+00:00", "trade", 11.545, 1.0]
["2026-09-28T14:16:50.892935+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:50.984247+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:51.447678+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:51.454108+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:51.454158+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:51.596326+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:51.808505+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:52.526123+00:00", "trade", 11.604, 7.0]
["2026-09-28T14:16:52.539232+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:52.540154+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:52.540590+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:52.599590+00:00", "trade", 11.6082, 100.0]
["2026-09-28T14:16:52.740661+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:52.848155+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:16:53.246282+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:53.246713+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:53.247169+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:53.313808+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:53.381423+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:54.862685+00:00", "trade", 11.6001, 195.0]
["2026-09-28T14:16:54.864329+00:00", "trade", 11.605, 400.0]
["2026-09-28T14:16:54.865275+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:54.866027+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:54.877308+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:54.877318+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:54.877429+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:54.877514+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:55.070137+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:55.613217+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:55.613220+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:55.613226+00:00", "trade", 11.61, 5.0]
["2026-09-28T14:16:55.613232+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:55.613237+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:55.613238+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:55.613241+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:16:55.613241+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:55.613242+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:55.613293+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:55.613318+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:55.613323+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:55.613323+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:55.613323+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:55.613358+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:55.613418+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:55.613438+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:55.613453+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:55.613456+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:55.613456+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:55.613456+00:00", "trade", 11.61, 10.0]
["2026-09-28T14:16:55.613729+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:55.613765+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:55.613801+00:00", "trade", 11.61, 66.0]
["2026-09-28T14:16:55.613814+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.613834+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.613839+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.613849+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.614220+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.614300+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.614305+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.614305+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.614395+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.614535+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.615196+00:00", "trade", 11.615, 2.0]
["2026-09-28T14:16:55.615377+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.615403+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.615423+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.615473+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.615548+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.615553+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.618305+00:00", "trade", 11.615, 5.0]
["2026-09-28T14:16:55.644366+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.644762+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.644948+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.645644+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.646106+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.646120+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.664018+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.722021+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:55.809820+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:56.063497+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:56.164923+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:56.165049+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:56.485099+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:56.486021+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:56.588670+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:56.916414+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:56.917337+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:57.020687+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.078795+00:00", "trade", 11.615, 4.0]
["2026-09-28T14:16:58.086794+00:00", "trade", 11.615, 9.0]
["2026-09-28T14:16:58.193795+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.193830+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.194271+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.194271+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.228723+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.273219+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.273615+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.273690+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.274176+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.274419+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:16:58.274458+00:00", "trade", 11.61, 82.0]
["2026-09-28T14:16:58.274467+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.274487+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.274506+00:00", "trade", 11.61, 118.0]
["2026-09-28T14:16:58.274577+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.274577+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.274602+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.274723+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.274864+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:16:58.274868+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.274870+00:00", "trade", 11.61, 50.0]
["2026-09-28T14:16:58.274903+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:16:58.274963+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:58.274984+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:58.275043+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:58.275043+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:58.275063+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:58.275073+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:58.275073+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:58.275108+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:58.275113+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:58.275118+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:16:58.275174+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275189+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275249+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275289+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275369+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275434+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275460+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275610+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275645+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275645+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275655+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275730+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275730+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.275890+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.276061+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.283539+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.283539+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.283579+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.283980+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.290495+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.327658+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:58.821718+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:16:59.994299+00:00", "trade", 11.569, 100.0]
["2026-09-28T14:16:59.994876+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:00.331626+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:00.331631+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:00.331671+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:00.331691+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:00.331716+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:00.448659+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:01.187064+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:01.187841+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:01.187935+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:17:01.188457+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:01.188527+00:00", "trade", 11.61, 25.0]
["2026-09-28T14:17:01.188763+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:01.189164+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:01.205432+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:01.290460+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:01.530154+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:01.792459+00:00", "trade", 11.587, 5.0]
["2026-09-28T14:17:01.813808+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:01.878988+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:02.593341+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:02.644237+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:02.682959+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:02.783643+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:03.016517+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:03.069960+00:00", "trade", 11.6099, 1.0]
["2026-09-28T14:17:04.197684+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:04.305362+00:00", "trade", 11.61, 360.0]
["2026-09-28T14:17:04.851950+00:00", "trade", 11.6082, 5.0]
["2026-09-28T14:17:04.926060+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:04.926125+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:04.926205+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:04.926325+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:04.926347+00:00", "trade", 11.605, 8.0]
["2026-09-28T14:17:04.926380+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:04.926390+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:04.926631+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:04.926721+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:04.926841+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:04.926857+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:04.926861+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:04.982539+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:05.032573+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:05.046675+00:00", "trade", 11.605, 2.0]
["2026-09-28T14:17:05.047042+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:17:05.047069+00:00", "trade", 11.61, 2.0]
["2026-09-28T14:17:05.047710+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:17:05.048601+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:05.049052+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:05.175382+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:17:05.175382+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:17:05.175387+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:17:05.175387+00:00", "trade", 11.6, 32.0]
["2026-09-28T14:17:05.175402+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:05.175405+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:17:05.175407+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:05.175411+00:00", "trade", 11.6, 700.0]
["2026-09-28T14:17:05.175411+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:17:05.175432+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:05.175437+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:05.175442+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:05.175507+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:05.175548+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:05.175557+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:05.175562+00:00", "trade", 11.6, 25.0]
["2026-09-28T14:17:05.175568+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:05.175593+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:05.175663+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.175843+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.175848+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.175883+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.175968+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.175968+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.175984+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.175984+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.176009+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.176124+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.176239+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.176299+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.176339+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.176359+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.176405+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.176420+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.176460+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.196587+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.196938+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.219833+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.222554+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.280893+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.325379+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.325890+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.326341+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.455628+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.624941+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.625407+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.808662+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.810933+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.846076+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.846076+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.919578+00:00", "trade", 11.5891, 20.0]
["2026-09-28T14:17:05.920202+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.920222+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.920317+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.937107+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:05.937538+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.024926+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.025031+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.025097+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.025247+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.025673+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.052879+00:00", "trade", 11.595, 2.0]
["2026-09-28T14:17:06.053865+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.058561+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.058666+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.134376+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.134532+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.135093+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.165861+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.166362+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:06.514371+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:17:06.756415+00:00", "trade", 11.5463, 1.0]
["2026-09-28T14:17:07.330399+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:07.355488+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:07.705044+00:00", "trade", 11.6, 500.0]
["2026-09-28T14:17:07.845723+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:08.412057+00:00", "trade", 11.5901, 453.0]
["2026-09-28T14:17:08.722593+00:00", "trade", 11.5986, 9.0]
["2026-09-28T14:17:08.787176+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:08.939743+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:08.940425+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.208527+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.525370+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.525726+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.525836+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.526037+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.526312+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.526392+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.526753+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.526839+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.538917+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.539358+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.628545+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.628646+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.641190+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.956898+00:00", "trade", 11.5919, 19.0]
["2026-09-28T14:17:09.957264+00:00", "trade", 11.5919, 1.0]
["2026-09-28T14:17:09.958294+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.958414+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:09.958775+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.120494+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.120545+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.120625+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.120650+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.121016+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.121186+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.121587+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.121627+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.125947+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.314571+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.315348+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.315568+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.315648+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.316009+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.316450+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.327015+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.417285+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.417756+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.518119+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.583931+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.584457+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.616879+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.841733+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.852870+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:10.953835+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.269926+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.270553+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.319654+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.557790+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.603138+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.603589+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.618885+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.618976+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.618991+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.619016+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.620354+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.624459+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.624464+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.624464+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.624895+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.702710+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.703146+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.703146+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.725910+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.805564+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.808887+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.809218+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.809218+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.809253+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.828022+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.957084+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:11.957585+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:12.015483+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:12.059673+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:12.116067+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:12.116117+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:12.216631+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:12.229667+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:12.229682+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:12.230163+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:12.254080+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:12.639080+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:12.639150+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:13.202860+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:13.203311+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:13.211029+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:13.212432+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:13.343153+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:13.519823+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:13.520530+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:13.520535+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:13.895275+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:14.020900+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:17:14.020906+00:00", "trade", 11.6, 226.0]
["2026-09-28T14:17:14.020912+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:17:14.020934+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:14.020974+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:14.020974+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:14.021004+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:14.021004+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:14.021004+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:14.021143+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:17:14.021146+00:00", "trade", 11.6, 10.0]
["2026-09-28T14:17:14.021355+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:14.021390+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:14.021390+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:14.021395+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:14.021455+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.021641+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.021673+00:00", "trade", 11.59, 8.0]
["2026-09-28T14:17:14.021791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.021997+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.022057+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.022097+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.022177+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.022207+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.022207+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.022212+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.022212+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.022212+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.022530+00:00", "trade", 11.605, 8.0]
["2026-09-28T14:17:14.025209+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.031484+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.049126+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.130920+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.986885+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:14.986900+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.041389+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.043459+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.135859+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.331444+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.331559+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.331754+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.331800+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.331892+00:00", "trade", 11.605, 400.0]
["2026-09-28T14:17:15.332000+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.332040+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.332336+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.332802+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.333323+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.333323+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.337949+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.338505+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.341883+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.342004+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.576962+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:15.612161+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:16.536450+00:00", "trade", 11.6086, 1.0]
["2026-09-28T14:17:16.676255+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:17:16.709493+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:16.709624+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:16.709744+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:16.710145+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:16.772132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:16.772147+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:16.806335+00:00", "trade", 11.61, 20.0]
["2026-09-28T14:17:16.807381+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:16.807386+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:16.868772+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:16.868807+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:16.990591+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.634452+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.634467+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.634547+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.634557+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.681513+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.681574+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.682370+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.682401+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.682516+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.682521+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.682766+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.682867+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.683042+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.683563+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.683588+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.684034+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.687889+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.688951+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.884250+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.888230+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.888230+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.947992+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:17.948087+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.010991+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.011072+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.011949+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.014796+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.203672+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:17:18.249288+00:00", "trade", 11.6082, 51.0]
["2026-09-28T14:17:18.251735+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:17:18.408372+00:00", "trade", 11.6014, 103.0]
["2026-09-28T14:17:18.585577+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.585933+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.586058+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.595275+00:00", "trade", 11.605, 14.0]
["2026-09-28T14:17:18.596297+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.596368+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.599014+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.606762+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.607218+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.607705+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.608096+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.610371+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.665562+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.666003+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.666043+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.666043+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.838117+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:18.838258+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:19.084979+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:19.226215+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:19.259978+00:00", "trade", 11.605, 2.0]
["2026-09-28T14:17:19.834380+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:19.886278+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:19.886679+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:20.028807+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:20.104592+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:20.105073+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:20.105509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:20.122226+00:00", "trade", 11.61, 2.0]
["2026-09-28T14:17:20.379520+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:20.483593+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:20.484074+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:20.484114+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:20.530399+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.397824+00:00", "trade", 11.6, 9.0]
["2026-09-28T14:17:21.398853+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.399369+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.399810+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.499763+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.522141+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.522166+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.523289+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.523614+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.549360+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.549501+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.549822+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.550062+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.616164+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.617683+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.624444+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.698464+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:17:21.861041+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:21.904294+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:22.030860+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:22.081686+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:22.082152+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:22.133614+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:22.137052+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:22.137614+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:22.424686+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:22.426254+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:22.426264+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:22.426746+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:22.528698+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:23.621535+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:23.621570+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:23.621976+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:23.723066+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:23.723167+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:23.752406+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:23.752406+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:23.752857+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:23.823881+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:23.833885+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:23.834446+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:23.946628+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:24.155830+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:24.156426+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:24.158096+00:00", "trade", 11.605, 9.0]
["2026-09-28T14:17:24.320000+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:24.511700+00:00", "trade", 11.6036, 25.0]
["2026-09-28T14:17:24.537694+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:17:24.568761+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:24.716938+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:24.805399+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:24.887900+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:25.154773+00:00", "trade", 11.6001, 1.0]
["2026-09-28T14:17:25.852229+00:00", "trade", 11.605, 8.0]
["2026-09-28T14:17:25.867528+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:25.867533+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:25.867583+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:25.868064+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:25.968493+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:26.088879+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:26.442138+00:00", "trade", 11.6099, 1.0]
["2026-09-28T14:17:26.580975+00:00", "trade", 11.604, 9.0]
["2026-09-28T14:17:26.769695+00:00", "trade", 11.5691, 20.0]
["2026-09-28T14:17:26.907163+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:26.970664+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:28.064895+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:28.249719+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:28.374858+00:00", "trade", 11.6082, 1.0]
["2026-09-28T14:17:29.222696+00:00", "trade", 11.5695, 2.0]
["2026-09-28T14:17:29.717143+00:00", "trade", 11.6099, 112.0]
["2026-09-28T14:17:29.922264+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:29.994897+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:30.028476+00:00", "trade", 11.61, 18.0]
["2026-09-28T14:17:30.028476+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:30.028479+00:00", "trade", 11.61, 482.0]
["2026-09-28T14:17:30.029459+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:30.029499+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:30.050905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:30.528700+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:31.389391+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:17:31.390258+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:31.494135+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:31.494135+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:31.582600+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:31.582720+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:31.589005+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:31.690797+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:32.022856+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:32.022856+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:32.023262+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:32.023302+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:32.023813+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:32.899793+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:17:33.644185+00:00", "trade", 11.605, 2.0]
["2026-09-28T14:17:33.644726+00:00", "trade", 11.6, 2.0]
["2026-09-28T14:17:33.849337+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:33.898940+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.496813+00:00", "trade", 11.602, 200.0]
["2026-09-28T14:17:34.496940+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:17:34.496991+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497006+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497016+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497084+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:17:34.497084+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:17:34.497088+00:00", "trade", 11.6017, 200.0]
["2026-09-28T14:17:34.497106+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497287+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497316+00:00", "trade", 11.6016, 200.0]
["2026-09-28T14:17:34.497372+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497387+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497422+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497497+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497623+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497623+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497627+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497908+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497988+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.497988+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.498024+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.498024+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.498028+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.498314+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.498349+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.498510+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.498870+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.697006+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.698599+00:00", "trade", 11.6, 23.0]
["2026-09-28T14:17:34.699132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.699212+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.699282+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.699367+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.699472+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:34.699658+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:34.699658+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:34.699663+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:34.699663+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:34.699708+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:34.699738+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.699738+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.700194+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.702890+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.702900+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.702920+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.702955+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.702966+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.703176+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.703181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.703196+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.703196+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.703216+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:34.703226+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:34.703291+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.703442+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.703492+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.703793+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.703833+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.703953+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.703998+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.704444+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.705216+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.705331+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.705722+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.710373+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.711406+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.711701+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.712623+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.713120+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.763570+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.763835+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.764261+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.805644+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.805725+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.805745+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.805760+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.805760+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.805775+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.805800+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.806086+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.806091+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.806101+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.806201+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.806246+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.806467+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.806472+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.806567+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.806567+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.806602+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.806612+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.806772+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.807088+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.807168+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.807253+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.807489+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.811333+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.811453+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.853288+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:34.853624+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.853984+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.854105+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:34.854586+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:34.954889+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:35.180120+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:35.339744+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:35.407725+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:35.408166+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:35.511798+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:35.512279+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:35.512715+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:35.512880+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:35.598918+00:00", "trade", 11.605, 8.0]
["2026-09-28T14:17:35.679581+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:17:35.988605+00:00", "trade", 11.6015, 10.0]
["2026-09-28T14:17:36.502752+00:00", "trade", 11.605, 4.0]
["2026-09-28T14:17:36.681262+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:36.681698+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:36.682099+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:36.682540+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:36.682540+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:36.683021+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:36.683497+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:36.699666+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:36.786888+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.294935+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:37.295376+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:37.399093+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.399509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.399534+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.400015+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.400015+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.400170+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.400466+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.851122+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.851127+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.851799+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.851904+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:37.852155+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.852160+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.852175+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.852220+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.852225+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:37.852250+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:37.852956+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:37.853543+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:37.952874+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:37.953390+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:38.009930+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.010371+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.010691+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.010807+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.010967+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.021853+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:38.021873+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:38.022088+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.022199+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:38.022409+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.022454+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:38.023462+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:38.024038+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:38.024043+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:38.024474+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:38.053062+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:38.124843+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:38.125304+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.125324+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.125770+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.126050+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.126226+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.126351+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.126677+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:38.227281+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:39.001315+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:17:39.599953+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:39.701926+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.099871+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.100373+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.107665+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:17:40.108296+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.108372+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.111213+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.111454+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.111484+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.111599+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.111629+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.111665+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.111670+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.111694+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.111694+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.111715+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.111720+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.111735+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.111740+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.111800+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112136+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112216+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112251+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112281+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112281+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112291+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112291+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112652+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112697+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112707+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112712+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112717+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112717+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112727+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112732+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:17:40.112927+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:40.113163+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:40.118445+00:00", "trade", 11.6, 14.0]
["2026-09-28T14:17:40.118446+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:17:40.118501+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.118546+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.118711+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.119077+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.119458+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.119538+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.119538+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.124129+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.124655+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.158671+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.159147+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.259741+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.464533+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.465159+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.466127+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.467610+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.467756+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.469365+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.469410+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.469771+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.470332+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.470808+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.470848+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:40.486736+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.588127+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.588648+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:17:40.589129+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.407289+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.407705+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.407765+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.408632+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.408632+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.410476+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.431085+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.434493+00:00", "trade", 11.605, 2.0]
["2026-09-28T14:17:41.444796+00:00", "trade", 11.605, 2.0]
["2026-09-28T14:17:41.480939+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.481119+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.481149+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.481500+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.481981+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.482051+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.482412+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.482477+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:41.526692+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:17:41.715982+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:42.345188+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:42.346220+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:42.346641+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:42.347132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:42.449175+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:42.618948+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:42.998065+00:00", "trade", 11.6001, 7.0]
["2026-09-28T14:17:43.113311+00:00", "trade", 11.5686, 5.0]
["2026-09-28T14:17:43.882877+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:43.936615+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:44.113223+00:00", "trade", 11.6005, 20.0]
["2026-09-28T14:17:44.512455+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:17:44.512494+00:00", "trade", 11.6, 2.0]
["2026-09-28T14:17:44.797090+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:17:44.797418+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:17:45.169907+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:17:45.320057+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.320138+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.320338+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.320704+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.322233+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.323310+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.324187+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.382285+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.384997+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.384997+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.388851+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.431743+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.433502+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.682854+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.683255+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.683787+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:45.773821+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:46.972698+00:00", "trade", 11.5753, 6.0]
["2026-09-28T14:17:47.013407+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.014344+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.014815+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.014825+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.015617+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.041744+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.054349+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.490335+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.746780+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.747531+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.747677+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.796473+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.883825+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.892336+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.892862+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.897558+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:47.898094+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:48.116644+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:48.117476+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:48.340250+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:48.865669+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:48.865689+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:48.865774+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:48.866240+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:48.883907+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:48.884864+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:48.885205+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:48.885646+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:48.988100+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:49.876949+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:17:49.878150+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:49.878466+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:49.900117+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:49.900523+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:49.979982+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:50.400652+00:00", "trade", 11.6086, 1.0]
["2026-09-28T14:17:50.410400+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:50.498208+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:51.278168+00:00", "trade", 11.605, 50.0]
["2026-09-28T14:17:51.288952+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:17:51.300833+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:17:51.392318+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:51.392960+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:51.430454+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:52.181088+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:52.333514+00:00", "trade", 11.6053, 3500.0]
["2026-09-28T14:17:52.412553+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:52.816102+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:52.951509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:53.029890+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:53.030366+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:53.030401+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:53.030852+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:53.112712+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:53.352983+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:53.546122+00:00", "trade", 11.5537, 1.0]
["2026-09-28T14:17:53.587825+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:17:54.351349+00:00", "trade", 11.6095, 100.0]
["2026-09-28T14:17:54.697919+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:54.914589+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:55.420241+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:55.420301+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:55.420391+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:55.420491+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:55.496547+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:55.496908+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:55.610844+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:55.610847+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:17:55.611836+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:55.612087+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:55.850366+00:00", "trade", 11.605, 7.0]
["2026-09-28T14:17:55.851746+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:56.214727+00:00", "trade", 11.5802, 1.0]
["2026-09-28T14:17:57.031976+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:57.031994+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:17:57.031996+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:17:57.032006+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:17:57.032012+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:17:57.032022+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:17:57.032027+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.032027+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.032027+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:17:57.032031+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.032057+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.032111+00:00", "trade", 11.61, 4.0]
["2026-09-28T14:17:57.032132+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.032132+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.032272+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.032352+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.032608+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.032693+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.032753+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.032758+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.033094+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.033996+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.037091+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:17:57.062790+00:00", "trade", 11.61, 33.0]
["2026-09-28T14:17:57.062841+00:00", "trade", 11.61, 18.0]
["2026-09-28T14:17:57.063346+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.063361+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.063406+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.063481+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.063481+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.063802+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.063807+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.063847+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.063922+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.064263+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.096309+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.096921+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.097191+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.097211+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.097251+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.097517+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.097687+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.097768+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.098575+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.099036+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.099096+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.129077+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.129142+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.129889+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.199369+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.213082+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.214119+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.278448+00:00", "trade", 11.615, 1.0]
["2026-09-28T14:17:57.553425+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.655473+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.656205+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.656220+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.748464+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.806562+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.996353+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.996980+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.997260+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.997781+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.998238+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:57.998804+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.031106+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.031146+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.031236+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.031261+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.031832+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.031898+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.032714+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.032825+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.033000+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.033010+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.074288+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.074549+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.074689+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.074709+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.074759+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.075090+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.075130+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.075251+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.075571+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.075611+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.076534+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.076559+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.077095+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.077135+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.078077+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.088577+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.089013+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.175454+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.180927+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.316454+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.317331+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.317331+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.317371+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.317652+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.320513+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.651207+00:00", "trade", 11.615, 42.0]
["2026-09-28T14:17:58.652563+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.653560+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.654241+00:00", "trade", 11.615, 41.0]
["2026-09-28T14:17:58.728463+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.728904+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.739163+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.739218+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.739369+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.740216+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.740662+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.740662+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.740792+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.741359+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.741589+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.741629+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.742070+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.840970+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.841010+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.841045+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.841381+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.841497+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.841622+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.841657+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.842699+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.842729+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.843170+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.843170+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.843622+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.844048+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.944932+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:58.945373+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.065494+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.274902+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.336814+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.336959+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.350707+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.351143+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.442665+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.443257+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.864347+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.864362+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.868171+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.970374+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:17:59.994908+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.060659+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.061120+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.061135+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.273339+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.274322+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.274342+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.274342+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.274367+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.291307+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.429967+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.430498+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.430538+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.430979+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.477525+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.477580+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.478031+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.478567+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.479108+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.479615+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.535487+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.535492+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.535492+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.535522+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.535567+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.535693+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.536390+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.537292+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.537292+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.754608+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:00.772082+00:00", "trade", 11.614, 12.0]
["2026-09-28T14:18:00.783271+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:01.050857+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:01.051338+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:01.052742+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:01.053017+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:01.053017+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:01.054140+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:01.054140+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:01.054220+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:01.169419+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:01.169895+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:01.272414+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:02.114209+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:02.114259+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:02.114896+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:02.114926+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:02.115197+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:02.117402+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:02.117878+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:02.370333+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:02.531917+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:02.923978+00:00", "trade", 11.615, 1.0]
["2026-09-28T14:18:03.066516+00:00", "trade", 11.615, 200.0]
["2026-09-28T14:18:03.520914+00:00", "trade", 11.615, 24.0]
["2026-09-28T14:18:03.781386+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.833926+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.834402+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.834843+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.891663+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.891663+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.891668+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.892220+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.892781+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.893107+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.893262+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.893503+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.893743+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.893743+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.894184+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.897843+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.913831+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.913941+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:03.916212+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:04.017743+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:04.056876+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:04.184469+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:04.184534+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:04.185076+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:04.185121+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:04.185196+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:04.187717+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:04.292515+00:00", "trade", 11.615, 1.0]
["2026-09-28T14:18:04.325227+00:00", "trade", 11.615, 3260.0]
["2026-09-28T14:18:04.392500+00:00", "trade", 11.615, 2.0]
["2026-09-28T14:18:04.392638+00:00", "trade", 11.615, 2.0]
["2026-09-28T14:18:04.424440+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:04.518758+00:00", "trade", 11.615, 21301.0]
["2026-09-28T14:18:04.593361+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:04.596574+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:04.608973+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:05.068485+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:05.070485+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:05.070926+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:05.169179+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:05.170157+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:05.416653+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:05.417580+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:05.418081+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:05.419876+00:00", "trade", 11.615, 9186.0]
["2026-09-28T14:18:05.510476+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:05.548293+00:00", "trade", 11.5681, 2.0]
["2026-09-28T14:18:05.845462+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:05.845467+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:06.248535+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:06.379070+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:06.902403+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:06.949059+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:06.949535+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:06.950548+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.062031+00:00", "trade", 11.615, 400.0]
["2026-09-28T14:18:07.062034+00:00", "trade", 11.62, 40.0]
["2026-09-28T14:18:07.062049+00:00", "trade", 11.615, 39.0]
["2026-09-28T14:18:07.062049+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:18:07.062058+00:00", "trade", 11.615, 216.0]
["2026-09-28T14:18:07.062085+00:00", "trade", 11.615, 400.0]
["2026-09-28T14:18:07.062088+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:18:07.062091+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:18:07.062091+00:00", "trade", 11.62, 200.0]
["2026-09-28T14:18:07.062106+00:00", "trade", 11.615, 400.0]
["2026-09-28T14:18:07.062106+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:18:07.062133+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.062160+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:18:07.062199+00:00", "trade", 11.615, 300.0]
["2026-09-28T14:18:07.062241+00:00", "trade", 11.615, 400.0]
["2026-09-28T14:18:07.062245+00:00", "trade", 11.62, 13.0]
["2026-09-28T14:18:07.062454+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.062514+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.062544+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.062555+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.062609+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.062695+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.062768+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:18:07.062828+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:18:07.062837+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:18:07.062894+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:18:07.062970+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.063015+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.063166+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.063288+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:18:07.063326+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.063376+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.063456+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.063787+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:18:07.063787+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:18:07.063790+00:00", "trade", 11.62, 91.0]
["2026-09-28T14:18:07.063857+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.063872+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.063886+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:18:07.064053+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.064083+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.064213+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.064734+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.064779+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.064815+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.064825+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.064925+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.065170+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.068956+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:18:07.069536+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.177051+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.177532+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.402242+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.402763+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.424850+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.426850+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.426930+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.427291+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.428213+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:07.531083+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:08.087550+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:08.568506+00:00", "trade", 11.61, 431.0]
["2026-09-28T14:18:08.974869+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:08.975610+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:08.975671+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:08.976558+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:08.976593+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:08.977034+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.078951+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.079187+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.652665+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.652735+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.653136+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.710623+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:18:09.710680+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:18:09.710682+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.710683+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:18:09.710687+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:18:09.710687+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:18:09.710692+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:18:09.710713+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.710713+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.710713+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.710718+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.710743+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.710983+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.710993+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.710993+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.711011+00:00", "trade", 11.61, 20.0]
["2026-09-28T14:18:09.711039+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.711114+00:00", "trade", 11.61, 25.0]
["2026-09-28T14:18:09.711114+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:18:09.711179+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.711189+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.711199+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:18:09.711229+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:18:09.711229+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:18:09.711229+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:18:09.711239+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:18:09.711269+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:18:09.711284+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:18:09.711294+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:18:09.711304+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:18:09.711309+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:18:09.711379+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:18:09.711429+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.711494+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.711504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.711504+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.711549+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.711573+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:18:09.711630+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.711635+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.711755+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.711910+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.711910+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.711915+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.712873+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.713193+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.713634+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.713680+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.713720+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.714176+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.715714+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.721919+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.721919+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.723433+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.793079+00:00", "trade", 11.6134, 11.0]
["2026-09-28T14:18:09.793660+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:09.794101+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.029039+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.029194+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:18:10.029684+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:18:10.029796+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.031720+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.032171+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.033655+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.033655+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.194981+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:18:10.319519+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.385256+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.388380+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:18:10.471586+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.471586+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.471831+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.472984+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.473435+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.475325+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.475761+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.477500+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.509035+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.531303+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.531343+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.531383+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.532140+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.634894+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.661507+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.664128+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.665226+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.665837+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.665862+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.665892+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.666323+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.697397+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:10.697833+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.019854+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.109853+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.109951+00:00", "trade", 11.6, 2.0]
["2026-09-28T14:18:11.109951+00:00", "trade", 11.6, 75.0]
["2026-09-28T14:18:11.109954+00:00", "trade", 11.6, 5.0]
["2026-09-28T14:18:11.109966+00:00", "trade", 11.6, 25.0]
["2026-09-28T14:18:11.109969+00:00", "trade", 11.6, 15.0]
["2026-09-28T14:18:11.109972+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:11.109972+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:11.109975+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:11.110008+00:00", "trade", 11.6, 5.0]
["2026-09-28T14:18:11.110011+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:18:11.110014+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:11.110028+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.110033+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.110069+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.110073+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.110073+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.110078+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.110093+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.110098+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.110163+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.110163+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.110163+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:11.110188+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:11.110212+00:00", "trade", 11.6, 25.0]
["2026-09-28T14:18:11.110279+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:11.110294+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110369+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110374+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110439+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110444+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110544+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110559+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110559+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110574+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110604+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110675+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110680+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110685+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110690+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110775+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110810+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110890+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110970+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.110970+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.111010+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.111010+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.111171+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.111211+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.111291+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.111361+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.111366+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.111366+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.111451+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.111532+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.111887+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.112649+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.112649+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.115180+00:00", "trade", 11.591, 100.0]
["2026-09-28T14:18:11.115196+00:00", "trade", 11.591, 604.0]
["2026-09-28T14:18:11.115752+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.115812+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.115892+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.116945+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.117451+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.146740+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.146780+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.146780+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.147181+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.147261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.213720+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.214246+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.214246+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.285811+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.285831+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.341919+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.372767+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.373294+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.373870+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.374025+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.403465+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.403786+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.405024+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.408507+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.408542+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.602408+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.602975+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.604543+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.605009+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.605490+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.616326+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.716805+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.920073+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:11.961667+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:12.029588+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:12.029783+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:18:12.029869+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:12.030350+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:12.034214+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:12.034265+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:12.226243+00:00", "trade", 11.5914, 21.0]
["2026-09-28T14:18:12.530013+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:12.555523+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:12.555584+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:12.736357+00:00", "trade", 11.6, 40.0]
["2026-09-28T14:18:12.736443+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:12.736492+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:12.736493+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.736498+00:00", "trade", 11.6, 500.0]
["2026-09-28T14:18:12.736498+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:12.736534+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.736574+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.736609+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.736609+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.736679+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.736709+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.736804+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.736834+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:12.736841+00:00", "trade", 11.6, 12.0]
["2026-09-28T14:18:12.736874+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:12.736898+00:00", "trade", 11.6, 700.0]
["2026-09-28T14:18:12.736899+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:12.736924+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:12.736928+00:00", "trade", 11.6, 300.0]
["2026-09-28T14:18:12.736935+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737015+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737016+00:00", "trade", 11.6, 11.0]
["2026-09-28T14:18:12.737075+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737090+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737095+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737110+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737120+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737135+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737255+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737401+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737441+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737536+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737541+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737571+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737571+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737641+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737646+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737661+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737696+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737827+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.737937+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.738194+00:00", "trade", 11.6, 10.0]
["2026-09-28T14:18:12.738258+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.738478+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.738503+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.738578+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.738618+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.740142+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.740393+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.741616+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.743259+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.743701+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.743741+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.757699+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.757724+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.769853+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.769888+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.769903+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.769914+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:18:12.770043+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.770239+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.770509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.771030+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.800816+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.800821+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.800826+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.800846+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.801052+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.801438+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.801879+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.839734+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.875804+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:18:12.876105+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.876827+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.876862+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.877143+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.887723+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.888229+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.979536+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.980258+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.980739+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.981175+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.981616+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.982057+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:12.990422+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.029029+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.029946+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.030432+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.131442+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.131908+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.132424+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.233059+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.234377+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.336008+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.337452+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.436367+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.440887+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.440887+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.555189+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.555625+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.555725+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.627872+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.730300+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.784243+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.784359+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.784359+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.784399+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.784840+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.863306+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.891273+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.891308+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.891313+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.891383+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.891674+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.891709+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.891714+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.891714+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.891744+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:13.891769+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:14.094581+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:14.544972+00:00", "trade", 11.6, 500.0]
["2026-09-28T14:18:14.544975+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:14.544975+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:14.544978+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:14.545302+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:14.545324+00:00", "trade", 11.6, 700.0]
["2026-09-28T14:18:14.545412+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:14.545498+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:14.545518+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:14.545548+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:14.545578+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:14.545598+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.545618+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.545623+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.545658+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.545848+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.545994+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.545994+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.545994+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.545994+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546069+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546119+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546124+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546124+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546139+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546169+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546184+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546209+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546244+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546249+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546315+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546545+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546605+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.546675+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.547888+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.549432+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.566778+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.571825+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.572537+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.573018+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.573078+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.575815+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.578175+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.578180+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.578616+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.582505+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:18:14.583052+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.583914+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.583989+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.584555+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.585197+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.587553+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.588079+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.638193+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.638233+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.638714+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.638714+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.639135+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.675512+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.675527+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.676048+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.685616+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.716419+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.716664+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.716900+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.717461+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.717461+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.717501+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.717541+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.729745+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.803370+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.803611+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.832780+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.904666+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.934652+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.934733+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.934763+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.934763+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.939133+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:14.940336+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.026922+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.027403+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.039166+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.047410+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.047686+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.128172+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.128714+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.128794+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.130438+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.231869+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.260677+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.260998+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.260998+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.262477+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.265273+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.311453+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.312325+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.313292+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.313773+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.461384+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.462542+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.462542+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.462582+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.589789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.589789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.589814+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.592386+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.596435+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.597107+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.691727+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:15.691777+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.098042+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.098714+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.098754+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.098909+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.100007+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.100022+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.100157+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.100197+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.101987+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.207209+00:00", "trade", 11.595, 1000.0]
["2026-09-28T14:18:16.207783+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.208189+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.208189+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:16.208269+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:16.208324+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:18:16.208389+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.208746+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.208786+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.208790+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.208826+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.208866+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.208906+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.209106+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.209126+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.209267+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.210865+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.212389+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.231625+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.231630+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.231655+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.234752+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.313980+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.371743+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.402144+00:00", "trade", 11.5986, 1.0]
["2026-09-28T14:18:16.420554+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.523729+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:16.689653+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.056758+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:18:17.163780+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.164827+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.165203+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.165263+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.165309+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.168697+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.171258+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.172260+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.176971+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.176996+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.181477+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.264088+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.266068+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.294240+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.294776+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.396092+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.396613+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.396638+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.468715+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.468925+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.469146+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.470188+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.470233+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.470233+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.470674+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.476438+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.535178+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.535183+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.535253+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.535278+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.639295+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.639360+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.639370+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:17.767650+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.039472+00:00", "trade", 11.595, 400.0]
["2026-09-28T14:18:18.040103+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.040544+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.040584+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.045501+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.108943+00:00", "trade", 11.59, 2.0]
["2026-09-28T14:18:18.109964+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.146896+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.147378+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.148908+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:18:18.458076+00:00", "trade", 11.5957, 5000.0]
["2026-09-28T14:18:18.527055+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.527260+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.527461+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.527496+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.527777+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.565632+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.666987+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.677583+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.678009+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.678510+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.715287+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:18.715312+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.129938+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.233208+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.748698+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.748698+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.755660+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.800280+00:00", "trade", 11.595, 3.0]
["2026-09-28T14:18:19.858168+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.858690+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:19.858730+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.159986+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.161008+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:18:20.169463+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.169549+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:20.169549+00:00", "trade", 11.6, 76.0]
["2026-09-28T14:18:20.169553+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.169994+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.170034+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.170034+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.170075+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.170115+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.310879+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.311080+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.411834+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.638548+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.638583+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.638874+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.639104+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.639575+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.639575+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.639676+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:18:20.639771+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.639776+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.639871+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:20.639886+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:20.639961+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.640062+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.640082+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.640147+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.640212+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.640372+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.640503+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.640523+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.640879+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:20.641014+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.641084+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.641134+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.641164+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.641325+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.641560+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.641619+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:18:20.642096+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.642096+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.642096+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.671516+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.719823+00:00", "trade", 11.605, 4.0]
["2026-09-28T14:18:20.743517+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.743653+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.744019+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.744104+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.744139+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.744580+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.785106+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:20.848011+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.121370+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.122684+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.634254+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.638976+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.661475+00:00", "trade", 11.605, 186.0]
["2026-09-28T14:18:21.662481+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.662953+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.663499+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.664642+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.665955+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.666461+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.666917+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.667418+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.667859+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.753227+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:21.850558+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.018152+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.018168+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:22.018673+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.018673+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.018713+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.021435+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.042116+00:00", "trade", 11.605, 4.0]
["2026-09-28T14:18:22.042604+00:00", "trade", 11.61, 4.0]
["2026-09-28T14:18:22.081372+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.123106+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.163250+00:00", "trade", 11.5734, 1.0]
["2026-09-28T14:18:22.305379+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.712542+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.712582+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.713018+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.713058+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.713058+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.713499+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.731006+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.731467+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.794116+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.814374+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.814855+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.929051+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.929081+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.929212+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:22.949415+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:23.015497+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:23.016239+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:23.016439+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:23.017817+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:23.017918+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:23.090836+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:23.102564+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:23.102564+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:23.204862+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:23.204907+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:23.724833+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:23.724843+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:18:24.221561+00:00", "trade", 11.6, 90.0]
["2026-09-28T14:18:24.221832+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:24.221832+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:18:24.221834+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:18:24.221909+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.221919+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.221919+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.221955+00:00", "trade", 11.6, 54.0]
["2026-09-28T14:18:24.221989+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.222089+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.222185+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.222225+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.222305+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.222831+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.222866+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.222911+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.223793+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.224270+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.224345+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.225873+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.237057+00:00", "trade", 11.6, 11.0]
["2026-09-28T14:18:24.238017+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.238032+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.238458+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.341909+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.536296+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:24.713432+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.036495+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.632009+00:00", "trade", 11.595, 2.0]
["2026-09-28T14:18:25.689602+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.689717+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.690188+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.690489+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.690494+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.690745+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.692183+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.801623+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.801829+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.802435+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.802570+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.802721+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.802856+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.802866+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.803863+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:25.942428+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:26.044786+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:26.045563+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:26.045563+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:26.102283+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:26.102764+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:26.720637+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:27.096836+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:27.097087+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:27.297508+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:27.356698+00:00", "trade", 11.6085, 24.0]
["2026-09-28T14:18:27.394341+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:18:27.398482+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:18:27.935148+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:27.935915+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:27.936397+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.052267+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.603893+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.604399+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.604494+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.604534+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.682770+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.682901+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.683051+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.683402+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.683422+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.683682+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.683873+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.685417+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.708040+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.708607+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:28.736378+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.068161+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.084575+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.084645+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.198972+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.199042+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.333096+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.333732+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.333772+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.398712+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.399193+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.399674+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.460358+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.545761+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.545761+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.546363+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.546403+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.547480+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.548162+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.548603+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.557559+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.573392+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.947015+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.947015+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.954193+00:00", "trade", 11.59, 5.0]
["2026-09-28T14:18:29.954229+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:18:29.954232+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:18:29.954277+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.954280+00:00", "trade", 11.59, 360.0]
["2026-09-28T14:18:29.954283+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:18:29.954284+00:00", "trade", 11.59, 236.0]
["2026-09-28T14:18:29.954316+00:00", "trade", 11.59, 164.0]
["2026-09-28T14:18:29.954317+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:18:29.954357+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.954402+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.954442+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.954498+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.954518+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.954924+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.955114+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.955174+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.955214+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.955219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.955410+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.955455+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.955495+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.955495+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.956217+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.957134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.957615+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.957815+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.958257+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:29.994919+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.023316+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.023477+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.023637+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.023918+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.034478+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.034919+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.035320+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.326617+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.326632+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.510714+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.510795+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.511982+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.616591+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.617102+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.617348+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.618069+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.721410+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.722503+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.722538+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.723395+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.824530+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.834975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.835486+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.835516+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.835742+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.835898+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.836168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.836218+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.836609+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.836639+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.836684+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.836689+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.836749+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.837100+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.837260+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.838704+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:30.911410+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:18:30.911494+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:18:31.002152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:31.011259+00:00", "trade", 11.5897, 3500.0]
["2026-09-28T14:18:31.139544+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:31.139544+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:31.140591+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:31.280674+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:31.280674+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:31.280724+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:31.337504+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:31.388320+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:31.388761+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:31.763602+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:31.764559+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:31.911448+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:32.048218+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:32.093230+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:32.095576+00:00", "trade", 11.585, 16.0]
["2026-09-28T14:18:32.096548+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:32.114516+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:32.114957+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:32.115353+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:32.115834+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:32.115949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:32.116195+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:32.117759+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:32.411286+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:32.430492+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:33.970201+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:34.020150+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:34.020205+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:34.020225+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:34.020295+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:34.022936+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:34.553332+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:34.553908+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:35.381028+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:18:35.597072+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:35.597076+00:00", "trade", 11.58, 35.0]
["2026-09-28T14:18:35.597076+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:18:35.597085+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:18:35.597092+00:00", "trade", 11.58, 465.0]
["2026-09-28T14:18:35.597092+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:18:35.597108+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597117+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597153+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597157+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597173+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597188+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597238+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597238+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597248+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597283+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597308+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597308+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597328+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597358+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597839+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597839+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.597984+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.598075+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.598110+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.598130+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.598205+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.598410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.598957+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.598977+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.599568+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.599688+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.599809+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.620333+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.628577+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.629018+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.629043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.707625+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.708081+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.729767+00:00", "trade", 11.57, 6.0]
["2026-09-28T14:18:35.729773+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.729973+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.730249+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:35.730410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.093908+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.093998+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.094154+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.094209+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.094324+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.094409+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.097216+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.111169+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.111375+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.111811+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.124887+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.193555+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.487919+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.487980+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:18:36.488611+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.488676+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.488681+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:18:36.488696+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:18:36.488728+00:00", "trade", 11.57, 17.0]
["2026-09-28T14:18:36.488731+00:00", "trade", 11.57, 51.0]
["2026-09-28T14:18:36.488751+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.488812+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.488812+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.488816+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.488867+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.488887+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.488897+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.489177+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.489222+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.489227+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.489343+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.489358+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.489408+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.489443+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.489458+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.490039+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.492786+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:18:36.492841+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.493498+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.493578+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.493778+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.493778+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.494741+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.796433+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.796864+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.796919+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.803600+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.808000+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.826770+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.836929+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.837410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.929358+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:36.930000+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.273431+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.273752+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.273912+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.473296+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.473497+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.473898+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.563065+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.563134+00:00", "trade", 11.57, 16.0]
["2026-09-28T14:18:37.563701+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.563726+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.564132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.564132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.564167+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.564598+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.564678+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.574973+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.575369+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.576532+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.701694+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.806087+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.806523+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:37.809204+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.244445+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:18:38.245351+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.245546+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.497951+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.498828+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.528113+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.529035+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.540207+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.540282+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.540287+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.540442+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.540538+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.540578+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.540653+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.541805+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.543765+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.557052+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.603788+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.604545+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.644364+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.644800+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.645317+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.645347+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.645417+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.669078+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:38.884074+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:39.061042+00:00", "trade", 11.5761, 1.0]
["2026-09-28T14:18:39.062094+00:00", "trade", 11.575, 2.0]
["2026-09-28T14:18:39.063095+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:39.403571+00:00", "trade", 11.5761, 1.0]
["2026-09-28T14:18:39.451838+00:00", "trade", 11.5758, 400.0]
["2026-09-28T14:18:39.652966+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:39.653402+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:39.653447+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:39.656886+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:39.757916+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:39.771483+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:39.834107+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:39.915510+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:18:39.948143+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:39.948223+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:40.049449+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:40.049649+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:40.196252+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:40.196262+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:40.196282+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:40.196303+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:40.196333+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:40.196383+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.196663+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.196969+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.196973+00:00", "trade", 11.585, 85.0]
["2026-09-28T14:18:40.197104+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.197140+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.197185+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.197380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.197581+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.213709+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.214110+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.413358+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.413614+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:40.413664+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:40.413774+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.414050+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.414090+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.414095+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.415854+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.452226+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.468108+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.615348+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.653484+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.654010+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.654932+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:40.673582+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:41.139410+00:00", "trade", 11.585, 500.0]
["2026-09-28T14:18:41.285125+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:41.313864+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:41.793884+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:42.288895+00:00", "trade", 11.5814, 20.0]
["2026-09-28T14:18:43.094825+00:00", "trade", 11.5765, 1.0]
["2026-09-28T14:18:43.591847+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:44.431165+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:18:44.431168+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:18:44.431210+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:18:44.431237+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:44.431544+00:00", "trade", 11.58, 9.0]
["2026-09-28T14:18:44.431633+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:44.431638+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:44.431648+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:44.431648+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:44.431693+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:44.431698+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:44.431758+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.431768+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.431888+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.431898+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.431903+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.431954+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.431954+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.432199+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.432239+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.432304+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.432395+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.432440+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.432849+00:00", "trade", 11.575, 400.0]
["2026-09-28T14:18:44.436199+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.441722+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.464541+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.464566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.532402+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.619580+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:44.916094+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:45.089808+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:18:45.165964+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:18:45.247387+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:45.381149+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:45.659013+00:00", "trade", 11.575, 20.0]
["2026-09-28T14:18:46.330100+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:46.913607+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:46.913927+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:46.915285+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.070098+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.070620+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.789002+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:18:47.939389+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:18:47.939911+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.939920+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.939976+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.940066+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.940131+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.940407+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.940447+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.940457+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.940562+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.940737+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.940757+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.940808+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.940938+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.940978+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.940983+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.941098+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.941559+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.942847+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.978838+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.979324+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.979364+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.979414+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.979419+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.979830+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.980231+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.980271+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:47.980672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.033805+00:00", "trade", 11.6074, 3.0]
["2026-09-28T14:18:48.081662+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.082104+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.082986+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.177615+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.177620+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.178056+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.178497+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.348000+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.513323+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.513764+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.528810+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.528880+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.718796+00:00", "trade", 11.5781, 1.0]
["2026-09-28T14:18:48.922771+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.922776+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.922857+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.922857+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.923237+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.924245+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.924581+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.924691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.925022+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:48.926099+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.023312+00:00", "trade", 11.58, 2.0]
["2026-09-28T14:18:49.024308+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.025279+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:18:49.126325+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.614485+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.689709+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.690150+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.690411+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.690586+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.694230+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.694706+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.695708+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.946920+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.947261+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.947712+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.948018+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:49.948614+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:50.197155+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:50.210678+00:00", "trade", 11.5718, 1.0]
["2026-09-28T14:18:50.461787+00:00", "trade", 11.6074, 3.0]
["2026-09-28T14:18:50.608045+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:18:50.608528+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:50.622491+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:50.622646+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:50.622671+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:50.623433+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:50.698075+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:51.009181+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:18:51.043070+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:51.043181+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:51.043261+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:51.043632+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:51.305995+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:52.350532+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:52.350598+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:52.351029+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:52.351074+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:52.352893+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:52.352928+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:52.353354+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:52.361493+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:52.380423+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:52.380880+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:53.534717+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:53.538912+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:53.539353+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:53.539353+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:53.539799+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:53.539829+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:53.912566+00:00", "trade", 11.5781, 2.0]
["2026-09-28T14:18:54.366789+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.078909+00:00", "trade", 11.575, 50.0]
["2026-09-28T14:18:55.080140+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.080140+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.080495+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.080581+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.080941+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.110271+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.110707+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.301095+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.301100+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.301135+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.301135+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.301170+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.301566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.301571+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.303651+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.369943+00:00", "trade", 11.577, 1.0]
["2026-09-28T14:18:55.458303+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.458344+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.458945+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.458945+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.458945+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.460343+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.460784+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.520762+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.530846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.530926+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.531287+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.846110+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.846150+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.846551+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:55.846591+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.045053+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.045133+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.045168+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.045213+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.045434+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.047533+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.087950+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.298680+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.298736+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.298891+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.299197+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.329028+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.329509+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.519590+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:56.519602+00:00", "trade", 11.58, 11.0]
["2026-09-28T14:18:56.520099+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:18:56.520103+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:18:56.520182+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:56.520192+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:56.520277+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:56.520287+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.520668+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.520673+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.520683+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.520733+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.521129+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.522968+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.554909+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:18:56.559661+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:18:56.583738+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.583828+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.760348+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.772479+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:18:56.772549+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:18:56.778587+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:18:56.778596+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.778606+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.778636+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.778666+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.778686+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.778846+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.778862+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.779207+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.779293+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.779653+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.780370+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.782455+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.951151+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:56.986505+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.077125+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.092347+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.092632+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.326102+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.326764+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.328232+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.847942+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.848559+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.848950+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:18:57.848955+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:18:57.848975+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:57.849000+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:57.849080+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:57.849085+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:57.849120+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:57.849150+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:57.849215+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.849280+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.849601+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.849661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.849696+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.849882+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.849957+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.850072+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.850183+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:57.850218+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:57.850243+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:57.859901+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:57.859906+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:57.859921+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:57.859936+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.859961+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:18:57.860021+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.860066+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.860071+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.860126+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.860197+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.860201+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.860522+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.860587+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.860683+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:18:57.860763+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.860923+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.861003+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.861154+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:18:57.861259+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.861284+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.895921+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.895926+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:18:57.962119+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:57.988246+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:18:58.001808+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.001913+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:58.002249+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:58.002289+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:58.002475+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:58.002490+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:58.002530+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:58.002610+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.002690+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.002735+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.002740+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:58.002795+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:58.002830+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:18:58.002946+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:58.003046+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003081+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003091+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003091+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003091+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003106+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003166+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:58.003201+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:58.003201+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:18:58.003206+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003402+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003652+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003743+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003773+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003973+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003973+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.003983+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.004850+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.005326+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.020948+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.079102+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.105890+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.106006+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.170183+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.170905+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.379215+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.390992+00:00", "trade", 11.575, 1000.0]
["2026-09-28T14:18:58.530620+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.531041+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.531061+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.531662+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.532128+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.534584+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.610921+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:58.763887+00:00", "trade", 11.5783, 82.0]
["2026-09-28T14:18:58.814720+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.319271+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:18:59.319961+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.320437+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.356928+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.395139+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.395390+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.395390+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.395460+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.395465+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.395585+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.411151+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:18:59.411518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.411789+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.412069+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.412069+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.412510+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.412510+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.423431+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.515345+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.554547+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:18:59.840127+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:18:59.994930+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.240137+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.240659+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.241145+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.241536+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.485736+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.486498+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.486974+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.487415+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.487495+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.589092+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.786927+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.787057+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.787278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.787624+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.788190+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.788285+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.788957+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.788957+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.799637+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.800118+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.960930+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.961452+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.961452+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.961813+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:00.962409+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.109031+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:19:01.577135+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.577295+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.577611+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.579054+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.579450+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.579531+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.684746+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.734801+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:19:01.749509+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.749986+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.751670+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.752101+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.853421+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.854379+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:01.855301+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:02.581718+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:19:03.423413+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.423854+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.423854+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.423889+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.425974+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.426575+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.534607+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.534647+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.534727+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.535168+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.535168+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.535604+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.537088+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.549973+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.725962+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.726914+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.727350+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.727911+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.871823+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:03.872304+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.045526+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.046749+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.046779+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.047335+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.047541+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.048132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.050257+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.053375+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.296337+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.296447+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.655636+00:00", "trade", 11.5786, 20.0]
["2026-09-28T14:19:04.803939+00:00", "trade", 11.575, 7.0]
["2026-09-28T14:19:04.852749+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.853135+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.853316+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.853361+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.853652+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.854113+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.855837+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.955474+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:04.977178+00:00", "trade", 11.6063, 9.0]
["2026-09-28T14:19:05.061761+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:05.062663+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:05.062703+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:05.062729+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:05.063621+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:05.157333+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:05.165363+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:06.625540+00:00", "trade", 11.575, 4.0]
["2026-09-28T14:19:06.627612+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:06.627612+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:06.694993+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:06.730928+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:06.731810+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:06.738876+00:00", "trade", 11.5719, 9.0]
["2026-09-28T14:19:06.739243+00:00", "trade", 11.5719, 1.0]
["2026-09-28T14:19:07.439469+00:00", "trade", 11.5796, 6.0]
["2026-09-28T14:19:07.441442+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:07.449441+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:07.449922+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:07.449922+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:07.449922+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:07.552435+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:08.255581+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:08.256017+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:08.256017+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:08.642749+00:00", "trade", 11.5786, 11.0]
["2026-09-28T14:19:08.866516+00:00", "trade", 11.5786, 1.0]
["2026-09-28T14:19:09.396974+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:09.401826+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:09.402287+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:09.402778+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:09.623126+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:09.623131+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:09.623202+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:09.624089+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:09.652807+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:09.652807+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:09.759110+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:10.549586+00:00", "trade", 11.5782, 86.0]
["2026-09-28T14:19:10.549950+00:00", "trade", 11.5782, 1.0]
["2026-09-28T14:19:10.551448+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:10.551488+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:10.551969+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:10.552410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:10.552410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:10.552410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:10.552851+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:10.674996+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:11.492889+00:00", "trade", 11.5918, 11.0]
["2026-09-28T14:19:11.646485+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:11.802461+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:11.840999+00:00", "trade", 11.5799, 16.0]
["2026-09-28T14:19:11.850733+00:00", "trade", 11.5781, 15.0]
["2026-09-28T14:19:11.866262+00:00", "trade", 11.5781, 12.0]
["2026-09-28T14:19:11.919841+00:00", "trade", 11.5781, 15.0]
["2026-09-28T14:19:11.919904+00:00", "trade", 11.5781, 12.0]
["2026-09-28T14:19:11.924841+00:00", "trade", 11.575, 13.0]
["2026-09-28T14:19:11.956778+00:00", "trade", 11.5799, 14.0]
["2026-09-28T14:19:12.426403+00:00", "trade", 11.5792, 1.0]
["2026-09-28T14:19:12.536069+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:12.537132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.194312+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:19:13.195746+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:19:13.227438+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.227919+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.227919+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.323947+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.535444+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.656684+00:00", "trade", 11.5798, 2.0]
["2026-09-28T14:19:13.678631+00:00", "trade", 11.5798, 1.0]
["2026-09-28T14:19:13.764394+00:00", "trade", 11.58, 8.0]
["2026-09-28T14:19:13.764439+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.764444+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.764459+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.764459+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.764845+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.765331+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.765371+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.765411+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.766012+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.771482+00:00", "trade", 11.578, 4.0]
["2026-09-28T14:19:13.881291+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:13.881291+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:15.169574+00:00", "trade", 11.5781, 1.0]
["2026-09-28T14:19:17.070390+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.071157+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.071388+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.071528+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.075813+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.076019+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.076129+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.077001+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.077031+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.077452+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.078364+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.078369+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.384933+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.385429+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.389273+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.389308+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.390185+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.390220+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.390486+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.391353+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.392556+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.392671+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.527116+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:17.648153+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:19.260725+00:00", "trade", 11.6064, 2.0]
["2026-09-28T14:19:20.350836+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:20.351383+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:20.351874+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:20.421815+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:20.621304+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:20.791654+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:20.792531+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:20.931962+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.254797+00:00", "trade", 11.58, 18.0]
["2026-09-28T14:19:21.260802+00:00", "trade", 11.575, 175.0]
["2026-09-28T14:19:21.260884+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.261884+00:00", "trade", 11.575, 175.0]
["2026-09-28T14:19:21.512211+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:19:21.512297+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.512312+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.512457+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.512853+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.512928+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.513249+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.530896+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.541411+00:00", "trade", 11.575, 75.0]
["2026-09-28T14:19:21.560145+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.560657+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.560827+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.561027+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.561263+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.561589+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.561629+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.562506+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.565077+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:19:21.572042+00:00", "trade", 11.5716, 600.0]
["2026-09-28T14:19:21.572081+00:00", "trade", 11.5707, 100.0]
["2026-09-28T14:19:21.577325+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:19:21.580495+00:00", "trade", 11.575, 7.0]
["2026-09-28T14:19:21.581839+00:00", "trade", 11.575, 200.0]
["2026-09-28T14:19:21.583177+00:00", "trade", 11.57, 138.0]
["2026-09-28T14:19:21.584539+00:00", "trade", 11.575, 9.0]
["2026-09-28T14:19:21.605692+00:00", "trade", 11.57, 11.0]
["2026-09-28T14:19:21.652660+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:21.700026+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:19:22.032378+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:22.943112+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:22.943147+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:19:22.943152+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:22.943159+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:19:22.943177+00:00", "trade", 11.57, 6.0]
["2026-09-28T14:19:22.943180+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:19:22.943182+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:19:22.943202+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:19:22.943202+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:19:22.943204+00:00", "trade", 11.57, 97.0]
["2026-09-28T14:19:22.943207+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:19:22.943212+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:19:22.943217+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943242+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943242+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943242+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943247+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943292+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943292+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943338+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943342+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943348+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943363+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943368+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943478+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943483+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943613+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.943759+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.944069+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.944149+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.944184+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.944275+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.944275+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.944315+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.944430+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.944706+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.944756+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.945317+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.946039+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.946283+00:00", "trade", 11.565, 16.0]
["2026-09-28T14:19:22.946475+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.947357+00:00", "trade", 11.565, 8.0]
["2026-09-28T14:19:22.957882+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.958323+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.968167+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.968723+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.969565+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.970086+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.979248+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.979689+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.979704+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.980170+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:22.980170+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.019089+00:00", "trade", 11.565, 350.0]
["2026-09-28T14:19:23.019096+00:00", "trade", 11.565, 350.0]
["2026-09-28T14:19:23.019313+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.019694+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.019874+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.019955+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.020185+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.020300+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.020331+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.020772+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.021739+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.022025+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.022205+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.026746+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.027247+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.027698+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.234254+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.788952+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.789428+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.825228+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.825228+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.825283+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:23.892583+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:24.159691+00:00", "trade", 11.6051, 22.0]
["2026-09-28T14:19:24.536915+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:24.537396+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:24.637890+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:24.878011+00:00", "trade", 11.5618, 13.0]
["2026-09-28T14:19:24.901205+00:00", "trade", 11.5601, 15.0]
["2026-09-28T14:19:24.904507+00:00", "trade", 11.565, 14.0]
["2026-09-28T14:19:24.912470+00:00", "trade", 11.5601, 15.0]
["2026-09-28T14:19:24.923275+00:00", "trade", 11.565, 12.0]
["2026-09-28T14:19:24.926772+00:00", "trade", 11.5601, 16.0]
["2026-09-28T14:19:24.930757+00:00", "trade", 11.5618, 12.0]
["2026-09-28T14:19:25.221283+00:00", "trade", 11.565, 432.0]
["2026-09-28T14:19:25.932278+00:00", "trade", 11.56, 300.0]
["2026-09-28T14:19:25.933459+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:25.944790+00:00", "trade", 11.56, 300.0]
["2026-09-28T14:19:25.945642+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:19:25.945753+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:25.945773+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:25.945923+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.945924+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:19:25.945974+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.945974+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.945983+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.946019+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.946024+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.946054+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.946174+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.946508+00:00", "trade", 11.56, 10.0]
["2026-09-28T14:19:25.946565+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.946715+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.946730+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.946850+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.947172+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:19:25.948047+00:00", "trade", 11.55, 889.0]
["2026-09-28T14:19:25.951096+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.951096+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.989106+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.989382+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.989973+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.992228+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.992710+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.992710+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.992905+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:25.993146+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.046964+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.046968+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.047515+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.050422+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.050888+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.051805+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.401100+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.499424+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.499494+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.500141+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.500170+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.500271+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.539644+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.540085+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.559291+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.559451+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.563531+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.563536+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.563571+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.576858+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.576938+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.580095+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:26.950822+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:19:28.069460+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:28.070422+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:28.070427+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:28.244000+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:28.244000+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:28.244511+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:28.244962+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:28.244962+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:28.245398+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:28.445464+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:28.445504+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:28.641931+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:28.794458+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:29.107939+00:00", "trade", 11.5805, 1.0]
["2026-09-28T14:19:29.131434+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:29.131434+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:29.365034+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:29.994946+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.197848+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.432341+00:00", "trade", 11.555, 86.0]
["2026-09-28T14:19:30.439209+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:19:30.444008+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.444053+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:30.444058+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:30.444119+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:30.444128+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:30.444194+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:30.444229+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:30.444459+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:30.444459+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:30.444459+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:30.444483+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:19:30.444514+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:30.444547+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:19:30.444549+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:30.444575+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.444600+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.444620+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.444625+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.444637+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:19:30.444766+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:19:30.444950+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.444971+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.444990+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.445036+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.445151+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.445160+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:19:30.445191+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.445196+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:19:30.445196+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:19:30.445221+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:19:30.445226+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:30.445276+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.445281+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.445382+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.445413+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:19:30.445417+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.445517+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.445517+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.445712+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.445742+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.446098+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.446103+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.446178+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.446193+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:19:30.446279+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.446564+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.446675+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.446675+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.446760+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:19:30.446795+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.446840+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.447476+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.447912+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:30.548988+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.549469+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.549749+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.549945+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.550070+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.550386+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.652739+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.764344+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.802671+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.803152+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:30.803593+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.339496+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.340338+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.340604+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.340644+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.340805+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.425396+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.425907+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.426714+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.427155+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.473342+00:00", "trade", 11.5723, 100.0]
["2026-09-28T14:19:31.654782+00:00", "trade", 11.5599, 100.0]
["2026-09-28T14:19:31.654851+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.655848+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.655848+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.655868+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.882502+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.882983+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.883504+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:31.883940+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:32.948264+00:00", "trade", 11.555, 1.0]
["2026-09-28T14:19:33.382276+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:33.382827+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:33.421564+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:34.564641+00:00", "trade", 11.5807, 100.0]
["2026-09-28T14:19:34.900394+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:34.901361+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:34.938695+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:34.944213+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:34.973120+00:00", "trade", 11.5721, 100.0]
["2026-09-28T14:19:35.123394+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.539137+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.539894+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.540111+00:00", "trade", 11.56, 80.0]
["2026-09-28T14:19:35.540154+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.540210+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.540210+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.541052+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.541092+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.541132+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.541528+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.541568+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.544409+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.732171+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.732582+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.733138+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.733178+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.733795+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.733975+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.734897+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.735433+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.738215+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.776366+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.776887+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.776887+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:35.918288+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.067924+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.231372+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.231913+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.522975+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.523572+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.523652+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.523652+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.523657+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.523727+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.523772+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.523892+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.526408+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.551337+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.668697+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.668701+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.738287+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.738312+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.907333+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.914370+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.914731+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.914851+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.914851+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.915728+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:36.916175+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:37.188908+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:37.330663+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:19:37.332033+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:37.651497+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:37.651938+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:37.651978+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:37.755249+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:37.878331+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:38.008536+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:38.222644+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:38.223602+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:38.223802+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:38.224083+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:38.224564+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:38.464925+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:38.881535+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:39.082227+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:39.680306+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:19:39.680429+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:39.681397+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:39.681397+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:39.846679+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:39.847536+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:39.847701+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:40.148100+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:40.149098+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:40.149148+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:40.172448+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:40.172449+00:00", "trade", 11.56, 10.0]
["2026-09-28T14:19:40.172449+00:00", "trade", 11.56, 90.0]
["2026-09-28T14:19:40.172533+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172538+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172549+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172553+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172553+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172574+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172579+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172589+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172609+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172614+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172614+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172664+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172894+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.172918+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:19:40.173045+00:00", "trade", 11.56, 16.0]
["2026-09-28T14:19:40.173096+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:19:40.173170+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.173586+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.173586+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.173616+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.173676+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.173676+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.173716+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.173761+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.173897+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.173942+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.174037+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.174112+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.174197+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.175155+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.175636+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.176077+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.179239+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.192842+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.194400+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.204645+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.209130+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.210639+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.653953+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.653957+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.654459+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.654950+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.655391+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.743777+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:19:40.744382+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.744463+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.744463+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.744463+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.744819+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.744819+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.809562+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.810003+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.810043+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.810525+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.818649+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.819130+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:40.874547+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.303481+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.303927+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:41.303927+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:19:41.303962+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:41.303993+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:41.303993+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:19:41.304027+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:19:41.304093+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:19:41.304098+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:19:41.304163+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:19:41.304188+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:19:41.304228+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:19:41.304238+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:19:41.304283+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.304363+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.304403+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.304443+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.304443+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.304604+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.304644+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.304764+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.304804+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.304885+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.336855+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.411277+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.512914+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.513350+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.513831+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.514272+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.545561+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.560963+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.561364+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.561770+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.562171+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.562647+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.575107+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.575172+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.575453+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.656497+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:19:41.657117+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.657197+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.657437+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.657558+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.663780+00:00", "trade", 11.565, 73.0]
["2026-09-28T14:19:41.664042+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:19:41.664600+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.664600+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.664604+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.664639+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.664685+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:41.756476+00:00", "trade", 11.565, 1.0]
["2026-09-28T14:19:41.791446+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:43.022012+00:00", "trade", 11.564, 1.0]
["2026-09-28T14:19:44.017672+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.017702+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.017742+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.017792+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.017847+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.017867+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.018087+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.018128+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.018243+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.018313+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.018353+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.018353+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.018393+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.018524+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.020007+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.046580+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.062142+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.070120+00:00", "trade", 11.57, 4.0]
["2026-09-28T14:19:44.070687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.070783+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.070783+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.070808+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.070808+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.071144+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.071304+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.071860+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.074086+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.074802+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.075103+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.126520+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.132565+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.134524+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.135161+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.174018+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.174058+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.174093+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.174138+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.232833+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.232983+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.330234+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:19:44.330254+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.330260+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.330310+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.330340+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.330370+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.330375+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.330385+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.330425+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.330450+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.330470+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.330680+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.330746+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.330786+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.330826+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.330846+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:19:44.330846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.330866+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:19:44.330976+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.330981+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.330982+00:00", "trade", 11.57, 126.0]
["2026-09-28T14:19:44.330996+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:19:44.331035+00:00", "trade", 11.57, 350.0]
["2026-09-28T14:19:44.331036+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.331046+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.331051+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.331051+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.331112+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.331267+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.331267+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.331548+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.331983+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.333531+00:00", "trade", 11.57, 126.0]
["2026-09-28T14:19:44.335908+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.340493+00:00", "trade", 11.57, 126.0]
["2026-09-28T14:19:44.341190+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.341406+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.341511+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.365559+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.365999+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:44.366365+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:19:44.366405+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.366476+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.366481+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.366536+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.366791+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.366972+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.367042+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.367092+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.375662+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.398812+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:44.398817+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.399088+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.399414+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.399414+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.399449+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.399770+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.400296+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.534565+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.535537+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.536084+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.757871+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:44.758392+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:45.289018+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:45.289023+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:45.289459+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:45.290662+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:45.334319+00:00", "trade", 11.5813, 100.0]
["2026-09-28T14:19:45.334352+00:00", "trade", 11.5813, 100.0]
["2026-09-28T14:19:45.825915+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:19:46.141070+00:00", "trade", 11.5816, 1.0]
["2026-09-28T14:19:46.692851+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:19:47.253898+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.531798+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.531808+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.532735+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.532790+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.532795+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.533101+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.535256+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.559880+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.753450+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.754222+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.754462+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.755740+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.758061+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.758863+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:47.791991+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:48.265306+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:48.406111+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:48.492920+00:00", "trade", 11.5694, 100.0]
["2026-09-28T14:19:48.493980+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:48.963165+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:48.964092+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.149543+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.150670+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.152289+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.155597+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.208814+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.323195+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.355773+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.704296+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.712496+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.847516+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.847567+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.986291+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.986788+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.987224+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:49.987665+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.011289+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:19:50.011289+00:00", "trade", 11.565, 13.0]
["2026-09-28T14:19:50.011346+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.011411+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.012313+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.012585+00:00", "trade", 11.565, 1.0]
["2026-09-28T14:19:50.013839+00:00", "trade", 11.565, 23.0]
["2026-09-28T14:19:50.014393+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.016237+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.016673+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.028126+00:00", "trade", 11.565, 5.0]
["2026-09-28T14:19:50.119187+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.119307+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.288232+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:19:50.288310+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:19:50.288310+00:00", "trade", 11.57, 50.0]
["2026-09-28T14:19:50.288364+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.288389+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.288395+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.288404+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.288436+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:19:50.288436+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:19:50.288439+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:19:50.288464+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:50.288555+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:50.288585+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:50.288770+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:50.288981+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:50.289036+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:50.289091+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:19:50.289126+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.289201+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.289201+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.289291+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.289361+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.289361+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.289447+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.289522+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.290645+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.290675+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.291527+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.291943+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.312927+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.500473+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.500909+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.653963+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:50.736950+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:51.036327+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:51.036793+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:51.138745+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:51.151952+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:51.432964+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:51.433932+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:51.435185+00:00", "trade", 11.5719, 2.0]
["2026-09-28T14:19:51.436247+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:51.933159+00:00", "trade", 11.5672, 3.0]
["2026-09-28T14:19:52.446663+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:52.489400+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:52.489876+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:52.490839+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:52.500126+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:52.500682+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:52.533279+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:52.534016+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:52.724394+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:52.759021+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:52.760284+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:52.798515+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.217235+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.217716+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.217841+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.218799+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.219235+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.229098+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.230842+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.231298+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.231679+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.232160+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.232200+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.232240+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.237924+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.248083+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.248118+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.248549+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.717333+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.954958+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.959313+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:53.960662+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:54.030377+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:54.064348+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:54.291568+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:54.291768+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:54.527789+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:54.959841+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:54.960763+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:55.044873+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:55.064665+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:56.553764+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:56.554591+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:56.796080+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:57.119268+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:58.721871+00:00", "trade", 11.575, 8.0]
["2026-09-28T14:19:59.525607+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.525687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.526043+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.526439+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.526554+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.528764+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.529005+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.529010+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.529246+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.529687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.578279+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:19:59.578703+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.578904+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.578984+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.579335+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.579340+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:19:59.994957+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.259636+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.259641+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.262368+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.337136+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:20:00.338634+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.626017+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:20:00.630047+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.630668+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.630673+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.630683+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.631034+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.631069+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.631951+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.632713+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.642727+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.643168+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:00.846982+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:01.084246+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:01.084802+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:01.086461+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:01.086461+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:01.086913+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:01.144775+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:01.144775+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:01.256372+00:00", "trade", 11.5702, 100.0]
["2026-09-28T14:20:01.256977+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:01.257548+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:01.257548+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:01.371108+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:01.371423+00:00", "trade", 11.57, 4.0]
["2026-09-28T14:20:01.873851+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:20:02.229809+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.239135+00:00", "trade", 11.5786, 1.0]
["2026-09-28T14:20:02.538562+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.538607+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.538612+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.539224+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.539224+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.539254+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.539695+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.539700+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.539725+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.540307+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.541805+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.542221+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.561412+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.561928+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.563552+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.563998+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.572533+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.599983+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.634698+00:00", "trade", 11.5786, 1.0]
["2026-09-28T14:20:02.658783+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.658798+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.661214+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.661665+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.661705+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.673142+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:02.803032+00:00", "trade", 11.5846, 1.0]
["2026-09-28T14:20:03.295398+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:20:03.368138+00:00", "trade", 11.575, 350.0]
["2026-09-28T14:20:03.368244+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:03.368244+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:03.368319+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:03.368495+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:03.368695+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:03.368695+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:03.369166+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:03.378128+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:03.543235+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:03.543275+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:03.543350+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:05.012978+00:00", "trade", 11.5656, 3.0]
["2026-09-28T14:20:05.789203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:06.255516+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:20:06.255522+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:20:06.255561+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.255616+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.255631+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.255641+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.255786+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.255791+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.255811+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.256127+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.256137+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.256313+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.256313+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.256353+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.256834+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.258433+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.258673+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.258713+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.260312+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.262036+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.272917+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.297205+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.348657+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.353343+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.364510+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.365312+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.490469+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.524209+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.656444+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.662047+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.662523+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.666573+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.666728+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.667806+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.667926+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.667931+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.669169+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.689402+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.864874+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.865250+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.865861+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.866733+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.866939+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.867470+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.867911+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.867911+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:06.941852+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:07.041168+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:07.077579+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:07.114071+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:07.215948+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:07.285007+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:07.574901+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:07.633922+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:07.878891+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:20:07.980996+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:07.981432+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.031436+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.031451+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.031562+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.031963+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.032093+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.032093+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.032414+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.032890+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.032890+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.032925+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.032970+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.035681+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.161487+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:20:08.163415+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.163931+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.198644+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.199140+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.199280+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.199305+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.199345+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.199536+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.199586+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.200308+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.201380+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.302200+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.312539+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.437541+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.461991+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:20:08.463062+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:08.535163+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:09.042379+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:10.043027+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:10.043067+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:10.043283+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:10.043493+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:10.043523+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:10.043904+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:10.047876+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:20:10.048360+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:10.247363+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:10.280031+00:00", "trade", 11.5603, 40.0]
["2026-09-28T14:20:11.355957+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.355957+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.355962+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.356373+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.356408+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.356408+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.358132+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.369575+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.370016+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.370051+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.370051+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.392584+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.413589+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.461207+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.462445+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.462887+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.768427+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.769655+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.769976+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.770142+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.770187+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.778542+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.778972+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.779283+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.779303+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.780471+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.780667+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.782591+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.829743+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.830229+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.874820+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:11.874845+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.234455+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.234495+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.234540+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.234856+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.234896+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.235006+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.237297+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.254262+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.294937+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:20:12.295555+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.318745+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.318785+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.318835+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:12.714383+00:00", "trade", 11.5686, 129.0]
["2026-09-28T14:20:12.714401+00:00", "trade", 11.5686, 1.0]
["2026-09-28T14:20:12.737694+00:00", "trade", 11.5827, 19.0]
["2026-09-28T14:20:13.118910+00:00", "trade", 11.565, 1.0]
["2026-09-28T14:20:14.295077+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:14.295298+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:14.295353+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:15.130994+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:15.130994+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:15.131996+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:20:15.132146+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:20:15.132166+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132167+00:00", "trade", 11.57, 173.0]
["2026-09-28T14:20:15.132171+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132197+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132201+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:20:15.132202+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132204+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:20:15.132207+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:20:15.132227+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132227+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132252+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132257+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132257+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132292+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132297+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132417+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132462+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132507+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132582+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132738+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.132958+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.133079+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.133109+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.133354+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.133394+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.133635+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.133961+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.134392+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.134838+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.135118+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.136156+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.136331+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.136797+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.138617+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.151267+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.151948+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.151964+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.152404+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.153322+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.168403+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.168844+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.170212+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.170693+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.170693+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.171129+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.265132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.271708+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.276399+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.296697+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:20:15.308556+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:20:15.308566+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:20:15.308566+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:20:15.308567+00:00", "trade", 11.58, 19.0]
["2026-09-28T14:20:15.308567+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:20:15.308570+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:15.308570+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:15.308573+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:15.308615+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:20:15.308616+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.308646+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:20:15.308656+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.308676+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.308726+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.308726+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.308732+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.308746+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.308766+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.308791+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.308821+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.308917+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.309052+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.309077+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.309478+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.309563+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.309708+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.309733+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.309929+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.311112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.311448+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.331525+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.360424+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.361296+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.377314+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.377590+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.378557+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.504607+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.533505+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.533641+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.534052+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.796415+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:15.798189+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.298614+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.588426+00:00", "trade", 11.585, 240.0]
["2026-09-28T14:20:16.659702+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.660043+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.660138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.660233+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.660895+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.660905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.670247+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.670302+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.670858+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.671104+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.671219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:16.746844+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.043820+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.053783+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.190072+00:00", "trade", 11.584, 3.0]
["2026-09-28T14:20:17.253157+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.274854+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.275330+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.434107+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.656155+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.656551+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.656781+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.705788+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.705843+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.706670+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.706865+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:20:17.746747+00:00", "trade", 11.59, 20.0]
["2026-09-28T14:20:17.746761+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:20:17.746761+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:20:17.746765+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:20:17.746790+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:20:17.746810+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:20:17.746810+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:20:17.746855+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:20:17.746855+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:20:17.746861+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:20:17.747086+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:20:17.747107+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:20:17.747121+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:20:17.747122+00:00", "trade", 11.59, 4000.0]
["2026-09-28T14:20:17.747299+00:00", "trade", 11.59, 6.0]
["2026-09-28T14:20:17.747407+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.747437+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.747462+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.747477+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.747542+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.747562+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.747713+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.747893+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.748033+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.748073+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.748139+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.749717+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.750168+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.750168+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.750173+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.754373+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.774231+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.774592+00:00", "trade", 11.595, 350.0]
["2026-09-28T14:20:17.774606+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.777583+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.780611+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.780937+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.780962+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.812467+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.812908+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.816671+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.816671+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:17.998489+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.035782+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.036218+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.036679+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.037140+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.038022+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.141704+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.142215+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.142656+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.142656+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.143679+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.246573+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.333635+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.333635+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.340120+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.341043+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.441556+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.442033+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.442519+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.442519+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.455159+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.456041+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.538672+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.539384+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.539825+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:20:18.729109+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:20:18.729109+00:00", "trade", 11.6, 50.0]
["2026-09-28T14:20:18.729112+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:20:18.729175+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:20:18.729184+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:20:18.729196+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:20:18.729205+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.729225+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.729235+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.729240+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.729270+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.729310+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.729355+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.729370+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.729506+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.729847+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.730057+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.730127+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.730162+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.730438+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.730438+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.732082+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.732528+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.735179+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.773871+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.834410+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.891877+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.892022+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.892458+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.892739+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.892859+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.893340+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.893781+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.968048+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.968404+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:18.968439+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:19.029824+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:19.029865+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:19.041282+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:19.041302+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:19.041793+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:19.042194+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:20:19.082219+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.082223+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:20:19.082223+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:20:19.082241+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:20:19.082264+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.082269+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.082274+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.082299+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.082364+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.082369+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.082515+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.082545+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.082560+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.083071+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.083071+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.083302+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.083402+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.083482+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.083682+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.084720+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.085201+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.092724+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.093205+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.102166+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.102607+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.102968+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.103023+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.103073+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.131110+00:00", "trade", 11.615, 150.0]
["2026-09-28T14:20:19.132564+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.132589+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.132739+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.132739+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.132774+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.132869+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.132970+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.133165+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.133381+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.187359+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.187800+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.187825+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.458718+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:20:19.510261+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.511063+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.550821+00:00", "trade", 11.61, 7.0]
["2026-09-28T14:20:19.551835+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.746979+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.747249+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.789069+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.789550+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.804064+00:00", "trade", 11.5859, 1.0]
["2026-09-28T14:20:19.890590+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.890590+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.908032+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.908072+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:19.908312+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.018825+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.121459+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.207208+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.207478+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.207729+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.233415+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.412636+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.460289+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.539197+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.539237+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.539738+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.539738+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.615809+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.615859+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.616651+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.616901+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.621863+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.621863+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.716745+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:20:20.717325+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.722577+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.782555+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.783477+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.804186+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.811364+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.811404+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.811840+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.868745+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.868785+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.948730+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.949211+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:20.949211+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.029156+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.029196+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.029672+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.032434+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.032439+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.089570+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.090447+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.090447+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.144130+00:00", "trade", 11.615, 1.0]
["2026-09-28T14:20:21.144629+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:20:21.145633+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.145673+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.146114+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.164157+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.173960+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.175323+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.175363+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.666241+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.669277+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.669347+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.669508+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.670039+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.670235+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.670425+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.671908+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.672455+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.672886+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.673753+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.673923+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.674224+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.674224+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.674359+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.737224+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.841101+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:21.863497+00:00", "trade", 11.615, 15.0]
["2026-09-28T14:20:21.864145+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.068135+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.388096+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.388557+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.389038+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.389038+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.389459+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.519828+00:00", "trade", 11.6132, 100.0]
["2026-09-28T14:20:22.523262+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.766801+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.866512+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.866939+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.867951+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.868222+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.868272+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.868673+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.989260+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.989350+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.989360+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.990212+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:22.990387+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.052017+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:20:23.687202+00:00", "trade", 11.61, 2.0]
["2026-09-28T14:20:23.962111+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.962181+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.963134+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.963134+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.963164+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.963164+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.963229+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.963840+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.964547+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.964552+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.965500+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.992268+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.992318+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:23.992549+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:24.028534+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:24.029602+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:24.029612+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:24.033860+00:00", "trade", 11.61, 44.0]
["2026-09-28T14:20:24.034884+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:24.070905+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:24.071000+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:24.072338+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:24.123319+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:24.123801+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:24.140124+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:24.140600+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:24.140600+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:25.113170+00:00", "trade", 11.612, 250.0]
["2026-09-28T14:20:25.116784+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:20:25.132889+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:25.132924+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:25.132924+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:25.134500+00:00", "trade", 11.6122, 150.0]
["2026-09-28T14:20:25.324750+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:25.324785+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.097140+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.097200+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.098072+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.098163+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.098203+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.098278+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.098283+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.098323+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.098644+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.098644+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.100122+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.109084+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.109289+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:26.198600+00:00", "trade", 11.62, 1500.0]
["2026-09-28T14:20:26.914357+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:27.145508+00:00", "trade", 11.615, 10.0]
["2026-09-28T14:20:27.793697+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:27.794063+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:27.794464+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:27.888768+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.076005+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.076997+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.077012+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.087196+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.298819+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.298844+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.973132+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.973142+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.973167+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.973317+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.973503+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.973773+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.973904+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.974144+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.974355+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.974420+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.974660+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.974861+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.975142+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.976385+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.976901+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:29.994969+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.001234+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.134911+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.135037+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.135874+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.142169+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.142274+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.143076+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.192433+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.802308+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.802378+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.803530+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.824821+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.934737+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.947723+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:30.948174+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.042172+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.042278+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.042649+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.042975+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.043716+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.043721+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.340226+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.340266+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.506108+00:00", "trade", 11.6118, 1.0]
["2026-09-28T14:20:31.748356+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.748797+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.749037+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.754186+00:00", "trade", 11.61, 7.0]
["2026-09-28T14:20:31.755197+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.755362+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.755723+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.755803+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.832194+00:00", "trade", 11.61, 9.0]
["2026-09-28T14:20:31.832786+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.832947+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.833227+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.833227+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:31.833308+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.099906+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.101049+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.101074+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.101079+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.101079+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.101595+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.101675+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.102071+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.112957+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.295255+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.318726+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.319187+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.319227+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.319543+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.399172+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.511690+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.512126+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.512687+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.513118+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.513168+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.513409+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.659737+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.660463+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:32.874675+00:00", "trade", 11.6101, 605.0]
["2026-09-28T14:20:32.875036+00:00", "trade", 11.6101, 1.0]
["2026-09-28T14:20:33.141451+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.142429+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.142454+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.142459+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.142479+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.142484+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.142504+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.142529+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.142569+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.142594+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.142925+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.142940+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.142975+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.143010+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.143015+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.143471+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.165163+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.378274+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.378490+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.379868+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:33.912664+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:34.129374+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:34.200989+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:34.201436+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:34.570036+00:00", "trade", 11.62, 10.0]
["2026-09-28T14:20:34.570067+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:34.570598+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:34.570638+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:34.570658+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:34.570723+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:34.571630+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:34.645451+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:35.023640+00:00", "trade", 11.61, 86.0]
["2026-09-28T14:20:35.023994+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:20:35.024702+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:35.072521+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:35.072611+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:35.275543+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:35.369284+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:20:35.467401+00:00", "trade", 11.5899, 100.0]
["2026-09-28T14:20:35.935539+00:00", "trade", 11.615, 3500.0]
["2026-09-28T14:20:36.097801+00:00", "trade", 11.6174, 3155.0]
["2026-09-28T14:20:36.408855+00:00", "trade", 11.615, 10.0]
["2026-09-28T14:20:37.490751+00:00", "trade", 11.5911, 1.0]
["2026-09-28T14:20:37.492377+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.493174+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.605761+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.605796+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.605861+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.606277+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.606388+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.606658+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.607069+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.607295+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.607500+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.607505+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.608027+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.608057+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.609144+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.609445+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.619424+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.619429+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.619439+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.619509+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.619589+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.619920+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.620145+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.720744+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:37.732698+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:38.180395+00:00", "trade", 11.6182, 100.0]
["2026-09-28T14:20:38.329702+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:39.287473+00:00", "trade", 11.615, 3.0]
["2026-09-28T14:20:39.287560+00:00", "trade", 11.615, 1.0]
["2026-09-28T14:20:39.576866+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:39.876302+00:00", "trade", 11.615, 50.0]
["2026-09-28T14:20:40.036703+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.037159+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.037174+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.073135+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.213864+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.256857+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.256882+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.265362+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.360814+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:20:40.360829+00:00", "trade", 11.62, 199.0]
["2026-09-28T14:20:40.360829+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:20:40.360829+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.360944+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.360969+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.361009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.361134+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.361170+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.361175+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.361205+00:00", "trade", 11.62, 50.0]
["2026-09-28T14:20:40.361235+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.361270+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.361280+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.361300+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.361305+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.361331+00:00", "trade", 11.62, 110.0]
["2026-09-28T14:20:40.361340+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.361355+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.361358+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:20:40.361370+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.361501+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.361511+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.361535+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.361585+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.361706+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.361821+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.361831+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.361836+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.361851+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.362037+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.362102+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.362127+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.362252+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.362302+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.362412+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.362422+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.362488+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.362508+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.362568+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.362678+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.362848+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.363029+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.363049+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.363126+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:20:40.363159+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.363676+00:00", "trade", 11.625, 350.0]
["2026-09-28T14:20:40.366171+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.366186+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.366262+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.368482+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.390825+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.393130+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.393597+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.393597+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.393702+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.395732+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.396923+00:00", "trade", 11.6201, 1817.0]
["2026-09-28T14:20:40.397491+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.397832+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.397962+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.398002+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.398002+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.398007+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.398047+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.398533+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.398548+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.398854+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.407565+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:20:40.407830+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.407936+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.407996+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.408006+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.408151+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.408227+00:00", "trade", 11.615, 6.0]
["2026-09-28T14:20:40.408263+00:00", "trade", 11.615, 105.0]
["2026-09-28T14:20:40.408266+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.408271+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.408287+00:00", "trade", 11.615, 15.0]
["2026-09-28T14:20:40.408296+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.408312+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.408320+00:00", "trade", 11.615, 3.0]
["2026-09-28T14:20:40.408322+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:20:40.408412+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:20:40.408557+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.408858+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.409399+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.409950+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.410291+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.410301+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.410396+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.428835+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.575855+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:40.578646+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.578691+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.578691+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.578711+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.578737+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.578747+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:40.578747+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.578807+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.578832+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.579057+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.579253+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.579318+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.579338+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.579428+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.579458+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.579508+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.579544+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.579544+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.580305+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.580741+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.581182+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.581207+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.613960+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.744461+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.748540+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.748926+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.750209+00:00", "trade", 11.625, 12.0]
["2026-09-28T14:20:40.753181+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.753808+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.756845+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.794880+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.794940+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.796919+00:00", "trade", 11.6299, 200.0]
["2026-09-28T14:20:40.797481+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.797973+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.799291+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.799737+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.803987+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.921732+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.921757+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.922744+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.922900+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.922955+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.922975+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:40.923060+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.053811+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.061744+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.125326+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.126273+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.126328+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.126363+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.126383+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.128724+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.278535+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.369240+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.371365+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.379039+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.422742+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.439347+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.439357+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:20:41.439377+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.439663+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.439733+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.439733+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.439898+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.440189+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.440224+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.440349+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.440705+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.440730+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.440855+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.452714+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.452729+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.453621+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.453781+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.636160+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.636520+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.636631+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.639252+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.639613+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.950978+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.951354+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:41.951379+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:42.025244+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:42.266006+00:00", "trade", 11.62, 2.0]
["2026-09-28T14:20:43.579017+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.579393+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.579503+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.579503+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.579869+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.580059+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.582390+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.582425+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.582465+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.582560+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.582836+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.582871+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.582941+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.584269+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.584590+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.584590+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.585753+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.598724+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.599170+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.599771+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.600252+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.604372+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.617363+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.617378+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.617854+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.618400+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:20:43.618471+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.618521+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.618526+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.619082+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.631732+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.631737+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.631737+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.632324+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.634564+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.672233+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.673892+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.683245+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.683911+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.684422+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.737368+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.737814+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.737854+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.738255+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.738706+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:43.840278+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:44.054722+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:44.054722+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:44.066721+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:44.079717+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:44.079847+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:44.079967+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:44.080163+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:44.080283+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.078491+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.078521+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.078972+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.079413+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.182407+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.182889+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.259380+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.259912+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.259992+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.260312+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.260393+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.260393+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.289908+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.290274+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.291161+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.292003+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.392116+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.448976+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.449011+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.449372+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.449567+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.450014+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.452093+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.507911+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.554807+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.555284+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.556607+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.557990+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.568295+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:45.668964+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:46.027294+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:20:46.027354+00:00", "trade", 11.62, 26.0]
["2026-09-28T14:20:46.028839+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:46.028874+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:46.028874+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:46.028879+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:46.029275+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:46.029731+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:46.042486+00:00", "trade", 11.6286, 1.0]
["2026-09-28T14:20:46.069967+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:46.080253+00:00", "trade", 11.62, 7.0]
["2026-09-28T14:20:46.080256+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:20:46.080256+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.080260+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:20:46.080357+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.080357+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.080366+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.080366+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.080376+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.080407+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.080417+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.080657+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.080662+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.081459+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.081775+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.082101+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.082181+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.082617+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.083043+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.083058+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.083058+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.083168+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.085053+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.101582+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.116141+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.127077+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:20:46.185972+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.185998+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.186494+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.187651+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.189050+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.202096+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.398031+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.436854+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.650372+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.650572+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.650942+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.651028+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.651348+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.651379+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.651384+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.652566+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.653433+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.653443+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.653894+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.656726+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.657598+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.659869+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.759521+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.759997+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.759997+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.760037+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.760062+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.760438+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.864310+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.893003+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.893003+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.893083+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.893323+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:46.893323+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.266074+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.268124+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.268565+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.268605+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.367636+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.368157+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.368874+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.369159+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.588907+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.589308+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.589308+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.590230+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.590726+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.590766+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.590946+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.591147+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.647927+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.648047+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:47.649210+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.287336+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.287377+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.287777+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.288494+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.290213+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.290298+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.290298+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.290298+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.290334+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.290334+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.290374+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.310381+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.312902+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.312922+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.315523+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.316055+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.413130+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.434822+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.588668+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.609778+00:00", "trade", 11.615, 100.0]
["2026-09-28T14:20:48.787151+00:00", "trade", 11.6186, 11.0]
["2026-09-28T14:20:48.803944+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.804450+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.804942+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.842877+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.913339+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.913364+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.913499+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.913976+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.915524+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.917058+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.944709+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:48.945150+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:49.017732+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:49.017773+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:49.017773+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:49.019892+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:49.080236+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:49.098812+00:00", "trade", 11.615, 10.0]
["2026-09-28T14:20:49.778661+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:49.879290+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:50.166999+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:50.167705+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:50.167946+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:50.168387+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:50.268620+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:50.269051+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:50.347207+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:50.347447+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:50.392299+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:50.496612+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:50.568793+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:50.568818+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.018943+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.019700+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.020176+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.033418+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.033503+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.034054+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.034425+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.034440+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.041707+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.059044+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.061078+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.142542+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.162109+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.170609+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.171696+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.173265+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.186461+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.187203+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.264141+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.264943+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.265399+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.298312+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.314761+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.314761+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.314767+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.314857+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.314857+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.315187+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.411927+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.520482+00:00", "trade", 11.615, 7.0]
["2026-09-28T14:20:51.553474+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.654233+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:51.666272+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:52.083233+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:52.084085+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:52.084250+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:52.085082+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:52.403875+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:52.404381+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:52.854601+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:52.855538+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:52.855589+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:52.855613+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:20:52.892511+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:20:52.892511+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892514+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:20:52.892521+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892529+00:00", "trade", 11.62, 50.0]
["2026-09-28T14:20:52.892531+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892546+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892547+00:00", "trade", 11.62, 11.0]
["2026-09-28T14:20:52.892566+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892576+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892606+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892606+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892611+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892626+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892626+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892631+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892641+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892646+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892662+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892697+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892711+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892726+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.892777+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.893097+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.893493+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.893508+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.893649+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.893689+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.893719+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.894125+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.894175+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.894205+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.894431+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.895112+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.895693+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.896586+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.897593+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.898059+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.902986+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.904384+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.923790+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.924477+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.924522+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.924778+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.925234+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.963184+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.964136+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.965254+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.965695+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:52.966136+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:53.386194+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:53.386660+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:54.273007+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:54.273057+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:54.582347+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:54.983636+00:00", "trade", 11.5955, 1.0]
["2026-09-28T14:20:55.353262+00:00", "trade", 11.6071, 3.0]
["2026-09-28T14:20:55.501244+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:20:55.949286+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:55.949962+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:55.950188+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:55.950358+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:55.950383+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:56.052561+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:56.052561+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:56.088291+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:56.089950+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:56.089990+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:56.104073+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:56.106419+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:56.106434+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:56.106795+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.106795+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:20:56.106850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.106885+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.106885+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.106890+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.106895+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.106900+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.106900+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.106905+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.106910+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.106937+00:00", "trade", 11.63, 5.0]
["2026-09-28T14:20:56.106996+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.107000+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.107016+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.107026+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.107035+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.107060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.107491+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.107887+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.108008+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.108023+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.108078+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.111426+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.118357+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.138535+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.138575+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.138586+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.139508+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.139633+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.139648+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.141086+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.141552+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.251900+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.252942+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.433446+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.434032+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.465437+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.466274+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:56.814813+00:00", "trade", 11.5701, 100.0]
["2026-09-28T14:20:57.140847+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.141759+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.142972+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.143088+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.144280+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.144977+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.246208+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.246644+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.294382+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.396224+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.544782+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.544787+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.838761+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.939766+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.979806+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.980723+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:57.983535+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:58.027940+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:58.028998+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:58.029439+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:58.029900+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:58.130775+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:58.138947+00:00", "trade", 11.635, 35.0]
["2026-09-28T14:20:58.611156+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:58.648059+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:58.652024+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:58.652465+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:58.780814+00:00", "trade", 11.6301, 200.0]
["2026-09-28T14:20:59.560862+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:20:59.561380+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.561440+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.561555+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.569860+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.570802+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.614716+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.614757+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.614797+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.615122+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.615258+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.712409+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.712654+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.713165+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.749126+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.774466+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.775453+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.775910+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:20:59.994980+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:00.259043+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:00.744045+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:00.748859+00:00", "trade", 11.63, 3.0]
["2026-09-28T14:21:00.748862+00:00", "trade", 11.63, 200.0]
["2026-09-28T14:21:00.748867+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:21:00.748869+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:21:00.748932+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:21:00.748932+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:21:00.748937+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:21:00.748937+00:00", "trade", 11.63, 320.0]
["2026-09-28T14:21:00.748937+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:21:00.748967+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:21:00.749002+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:21:00.749042+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:21:00.749042+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:21:00.749057+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:21:00.749058+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749072+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749077+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749077+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749082+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749088+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749123+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749158+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749158+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749203+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749283+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749338+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749423+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749458+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749549+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749784+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749784+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749904+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749939+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.749980+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.750170+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.750907+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.754570+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.754626+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.754646+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.755047+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.870827+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.871353+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.871358+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.871423+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.871463+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.871608+00:00", "trade", 11.625, 126.0]
["2026-09-28T14:21:00.872225+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.882259+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.882259+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.882469+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.882710+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.883221+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.883627+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.929526+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.929526+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.929970+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:21:00.930443+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.930459+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.930564+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.930564+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.931002+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:21:00.931205+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:00.931566+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.030997+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.031464+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.065169+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.065890+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.065931+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.065931+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.066367+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.066808+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.067249+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.067690+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.069810+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.070471+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.498517+00:00", "trade", 11.6282, 10.0]
["2026-09-28T14:21:01.698802+00:00", "trade", 11.625, 10.0]
["2026-09-28T14:21:01.769092+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:01.871545+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.060003+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.060003+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.392984+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.393681+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.394117+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.394157+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.394598+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.419011+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.419046+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.438532+00:00", "trade", 11.63, 3155.0]
["2026-09-28T14:21:02.439896+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.457075+00:00", "trade", 11.6219, 9.0]
["2026-09-28T14:21:02.517014+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.517014+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:21:02.517901+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:21:02.517910+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:21:02.517911+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.517911+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.517912+00:00", "trade", 11.63, 22.0]
["2026-09-28T14:21:02.517951+00:00", "trade", 11.63, 10.0]
["2026-09-28T14:21:02.517962+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.517962+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.517971+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.517977+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.517982+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.517986+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.517986+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518002+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518002+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518006+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518017+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518022+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518037+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518072+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518077+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518117+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518458+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518693+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518693+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518743+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518833+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.518874+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.519109+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.519214+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.519600+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.524642+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.545418+00:00", "trade", 11.635, 350.0]
["2026-09-28T14:21:02.545421+00:00", "trade", 11.635, 350.0]
["2026-09-28T14:21:02.546369+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.547331+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.547336+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.548248+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.548925+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.548970+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.552569+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.553010+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.556653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.587457+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.587662+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.626153+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.627036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.696220+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.847550+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.847550+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.847680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.848702+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.848705+00:00", "trade", 11.64, 601.0]
["2026-09-28T14:21:02.848763+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.848764+00:00", "trade", 11.64, 1655.0]
["2026-09-28T14:21:02.848778+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.848779+00:00", "trade", 11.64, 1335.0]
["2026-09-28T14:21:02.848789+00:00", "trade", 11.64, 60.0]
["2026-09-28T14:21:02.848793+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:02.848843+00:00", "trade", 11.64, 1349.0]
["2026-09-28T14:21:02.848848+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.848858+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:21:02.848898+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.848918+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.848918+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.848918+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.848943+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.848948+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.848953+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.848968+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.848968+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.848968+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.848973+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.848978+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849018+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849018+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849023+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849259+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849334+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849389+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849479+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849484+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849489+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849615+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:21:02.849780+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849810+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849895+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.849895+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.850016+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.850066+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.850141+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.850146+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.851419+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.875630+00:00", "trade", 11.645, 350.0]
["2026-09-28T14:21:02.926402+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:02.927044+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:03.043300+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:03.073903+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:03.074484+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:03.075000+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:03.678295+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:21:03.678301+00:00", "trade", 11.65, 2.0]
["2026-09-28T14:21:03.678301+00:00", "trade", 11.65, 5.0]
["2026-09-28T14:21:03.678307+00:00", "trade", 11.65, 151.0]
["2026-09-28T14:21:03.678307+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:21:03.678310+00:00", "trade", 11.65, 5.0]
["2026-09-28T14:21:03.678313+00:00", "trade", 11.65, 93.0]
["2026-09-28T14:21:03.678319+00:00", "trade", 11.65, 11.0]
["2026-09-28T14:21:03.678322+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:21:03.678322+00:00", "trade", 11.65, 24.0]
["2026-09-28T14:21:03.678325+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:03.678327+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:21:03.678327+00:00", "trade", 11.65, 45.0]
["2026-09-28T14:21:03.678331+00:00", "trade", 11.65, 1000.0]
["2026-09-28T14:21:03.678331+00:00", "trade", 11.65, 61.0]
["2026-09-28T14:21:03.678334+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:21:03.678374+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:03.678383+00:00", "trade", 11.65, 99.0]
["2026-09-28T14:21:03.678454+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:03.678459+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:03.678494+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:03.678509+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:03.678525+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:03.678565+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:03.678565+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:03.678570+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:03.678575+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.678575+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:03.678577+00:00", "trade", 11.65, 170.0]
["2026-09-28T14:21:03.678580+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.678581+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:21:03.678615+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.678675+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.678695+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.678710+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.678715+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.678835+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.678872+00:00", "trade", 11.65, 5.0]
["2026-09-28T14:21:03.678875+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.678950+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.678986+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.679141+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.679151+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.679266+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.679311+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.679437+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.679447+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.679537+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.679572+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.679777+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.680183+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.680775+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.681582+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.682419+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.694422+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.717132+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:21:03.718670+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.785253+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.785639+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.785639+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.789413+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.789413+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.796134+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.798134+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.831167+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.866351+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.868596+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.868636+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.877452+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.877457+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:21:03.877461+00:00", "trade", 11.66, 500.0]
["2026-09-28T14:21:03.877461+00:00", "trade", 11.66, 12.0]
["2026-09-28T14:21:03.877463+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:03.877467+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:03.877487+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:03.877509+00:00", "trade", 11.66, 6.0]
["2026-09-28T14:21:03.877512+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:03.877532+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:03.877573+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:21:03.877576+00:00", "trade", 11.66, 83.0]
["2026-09-28T14:21:03.877578+00:00", "trade", 11.66, 2.0]
["2026-09-28T14:21:03.877578+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.877581+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:21:03.877613+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.877613+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.877613+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.877623+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.877668+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.877673+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.877723+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.877948+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.878003+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.878150+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.878269+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.878274+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.878340+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.878440+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.878525+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.878595+00:00", "trade", 11.665, 1.0]
["2026-09-28T14:21:03.878755+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.879073+00:00", "trade", 11.665, 4.0]
["2026-09-28T14:21:03.880414+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.880480+00:00", "trade", 11.67, 2.0]
["2026-09-28T14:21:03.880499+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.880530+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.880760+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.881512+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.884814+00:00", "trade", 11.665, 298.0]
["2026-09-28T14:21:03.885250+00:00", "trade", 11.665, 1302.0]
["2026-09-28T14:21:03.885561+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.886268+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.886594+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.886985+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.887426+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.893009+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.905083+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.905524+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.905554+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.912841+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.913774+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.922996+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.923019+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:21:03.923051+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.923086+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.932929+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.932974+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.985950+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:03.985955+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.090686+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:21:04.090686+00:00", "trade", 11.66, 25.0]
["2026-09-28T14:21:04.091140+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.091265+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.091666+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.091701+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.091772+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.353492+00:00", "trade", 11.66, 8.0]
["2026-09-28T14:21:04.534308+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.536724+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.537611+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.537636+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.537696+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.537922+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.537922+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.537982+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.538072+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.538177+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.538207+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.538378+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.548051+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.548101+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.582453+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.582453+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:04.650406+00:00", "trade", 11.67, 1.0]
["2026-09-28T14:21:04.656694+00:00", "trade", 11.6121, 19.0]
["2026-09-28T14:21:04.659334+00:00", "trade", 11.67, 5.0]
["2026-09-28T14:21:04.659711+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:21:04.659728+00:00", "trade", 11.67, 10.0]
["2026-09-28T14:21:04.659731+00:00", "trade", 11.67, 400.0]
["2026-09-28T14:21:04.659731+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.659756+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.659762+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.659762+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.659766+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.659777+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.659781+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.659786+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.659855+00:00", "trade", 11.67, 9.0]
["2026-09-28T14:21:04.659897+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.660243+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.660333+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.660373+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.660393+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.660473+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.660473+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.660478+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.660699+00:00", "trade", 11.68, 21.0]
["2026-09-28T14:21:04.660729+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.661202+00:00", "trade", 11.675, 350.0]
["2026-09-28T14:21:04.661265+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.661365+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.661375+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.664573+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.674922+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.676246+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.676266+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.678481+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.693782+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.693832+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.694213+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.698373+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.698468+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.765673+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.866282+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.867164+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.867605+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.918882+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.969452+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.969527+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:04.970440+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:05.001027+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:05.501011+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:05.501527+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:06.180500+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:06.180661+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:06.180736+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:06.180736+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:06.180942+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:06.181152+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:06.184630+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:06.184791+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:06.184791+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:06.185813+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:06.185816+00:00", "trade", 11.68, 690.0]
["2026-09-28T14:21:06.185835+00:00", "trade", 11.68, 1.0]
["2026-09-28T14:21:06.185837+00:00", "trade", 11.68, 14.0]
["2026-09-28T14:21:06.185838+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:21:06.185840+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:21:06.185853+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:21:06.185863+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:21:06.185868+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:21:06.185948+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:21:06.186284+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:21:06.186360+00:00", "trade", 11.68, 200.0]
["2026-09-28T14:21:06.186369+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.186388+00:00", "trade", 11.68, 200.0]
["2026-09-28T14:21:06.186425+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.186440+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.186510+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.186730+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.186730+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.186750+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.186876+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.186916+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.187031+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.187031+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.187392+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.188685+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.189111+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.189407+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.189502+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.209359+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.209755+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.209800+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.287224+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.567265+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.567666+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.585573+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.602188+00:00", "trade", 11.685, 1.0]
["2026-09-28T14:21:06.610703+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.611364+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.612031+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.641286+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.641486+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.642213+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.642218+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:06.948280+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:07.025330+00:00", "trade", 11.6819, 25.0]
["2026-09-28T14:21:07.048816+00:00", "trade", 11.6803, 90.0]
["2026-09-28T14:21:07.180717+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.180798+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.180913+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.180923+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:07.181003+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:07.181214+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:07.181249+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:21:07.181344+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.181434+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.181479+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.181509+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.182201+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.182552+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.182637+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.182677+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.183038+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.183181+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:21:07.183554+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.184516+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.184998+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.236896+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.237051+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.237332+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.237332+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.237337+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.237372+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.237372+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:21:07.281573+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.281617+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.281622+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.281637+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.281697+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.281752+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.282509+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.282850+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.282865+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.282991+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.284950+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.284950+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.285747+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.310997+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.311002+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.311398+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.311518+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.311959+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.327802+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.344206+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.361773+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.361853+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.455746+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.455791+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.455846+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:21:07.456763+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:21:07.456824+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:21:07.456849+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:21:07.687868+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.687918+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.687938+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.687943+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.687948+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.688008+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.688905+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.688920+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.689276+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.692599+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.996541+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:07.996977+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.070006+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.070151+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.070602+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.071073+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.071073+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.071284+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.071364+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.071519+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.071965+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.072422+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.072878+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.073324+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.084601+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.085037+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.086600+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.113895+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.114376+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.114657+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.206590+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.206891+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.206931+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.207367+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.214610+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.215051+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.260864+00:00", "trade", 11.6768, 25.0]
["2026-09-28T14:21:08.261907+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.263806+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.264263+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.291317+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.549460+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.549480+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.549641+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.549957+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.552849+00:00", "trade", 11.5755, 33.0]
["2026-09-28T14:21:08.625461+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.625501+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.626243+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.626714+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.626754+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.748318+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:21:08.748368+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:21:08.748368+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.748433+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.748448+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.748469+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.748483+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.748489+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.748744+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.748774+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.749145+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.749290+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.749431+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.749606+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.749957+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.757309+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.757309+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.781637+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.850862+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.851338+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:08.851779+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.247259+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.247299+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.247339+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.247379+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.247700+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.248051+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.248101+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.248547+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.248988+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.424966+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.526157+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.526758+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.526758+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.531279+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.547482+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.831768+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.831768+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.831923+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.831923+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.831978+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.832049+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.832214+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.832359+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.832359+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.832680+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.833136+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.833688+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.893996+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.894096+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.894156+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.894477+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.899664+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.913242+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.986140+00:00", "trade", 11.6699, 200.0]
["2026-09-28T14:21:09.986746+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.986826+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:09.995908+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.258898+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.259053+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.333561+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.334017+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.334222+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.334663+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.337019+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.337540+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.337610+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.337851+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.339224+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.420562+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.421164+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.421610+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.421690+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.498578+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.498984+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.499069+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.499435+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.499460+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.500191+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.532042+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.532473+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.547369+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.547369+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.550698+00:00", "trade", 11.6157, 2.0]
["2026-09-28T14:21:10.604108+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.604509+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.604544+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:10.783004+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.104954+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.105440+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.105911+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.109720+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.120831+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.121754+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.122059+00:00", "trade", 11.6695, 200.0]
["2026-09-28T14:21:11.154642+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.184292+00:00", "trade", 11.67, 2.0]
["2026-09-28T14:21:11.570585+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.694710+00:00", "trade", 11.5757, 1.0]
["2026-09-28T14:21:11.751350+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.751385+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.889608+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.889619+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.910476+00:00", "trade", 11.665, 100.0]
["2026-09-28T14:21:11.911972+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.911972+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.912413+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.912413+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:11.912453+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.215653+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.215673+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.292737+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.293579+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.293619+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.346975+00:00", "trade", 11.609, 1.0]
["2026-09-28T14:21:12.804357+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.804458+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.804463+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:21:12.804463+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:21:12.804498+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.804583+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:12.804783+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:12.804788+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:12.804839+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:12.804894+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.804937+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:21:12.804939+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.804939+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.804940+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:21:12.804961+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:21:12.804984+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.804989+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:21:12.804999+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:21:12.805000+00:00", "trade", 11.66, 50.0]
["2026-09-28T14:21:12.805009+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:21:12.805014+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805029+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805049+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805054+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805074+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805074+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805079+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805099+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805099+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805119+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805179+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:12.805194+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:12.805335+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:12.805335+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:12.805385+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:21:12.805445+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805445+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805500+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805580+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805686+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805841+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805866+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.805981+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.806102+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.807611+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.807705+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.807705+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.807730+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.807866+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.808187+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.808262+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.808743+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.808743+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.846663+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.846663+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.846858+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.846873+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.846914+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.846984+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.847014+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.847139+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.847520+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.847555+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.848447+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.849149+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.849279+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.849720+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.850156+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.916609+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:12.950695+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.410759+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.410814+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.411305+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.411540+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.411701+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.411741+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.415334+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.415580+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.439146+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.439632+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.447310+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.447491+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.447616+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.447701+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.447756+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.447797+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.448112+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.448192+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.448192+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.478951+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.567827+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.567832+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.568032+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.568313+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.582076+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.670225+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.670306+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.670706+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.671383+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.688749+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:13.688829+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.111034+00:00", "trade", 11.6426, 1.0]
["2026-09-28T14:21:14.149539+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.253110+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.382568+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.383716+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.383766+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.384162+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.384162+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.488114+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.488169+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.492770+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.507124+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.507209+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.507209+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.568465+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.568465+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:14.575837+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:15.138374+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:15.153410+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:15.153706+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:15.161600+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:15.161630+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:15.197199+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:15.276874+00:00", "trade", 11.6581, 7.0]
["2026-09-28T14:21:15.277229+00:00", "trade", 11.6581, 1.0]
["2026-09-28T14:21:15.277906+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:15.484196+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:15.584760+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:15.898686+00:00", "trade", 11.655, 350.0]
["2026-09-28T14:21:15.954141+00:00", "trade", 11.6519, 34.0]
["2026-09-28T14:21:16.227959+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:16.227959+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:16.384787+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:16.385664+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:16.965087+00:00", "trade", 11.655, 20.0]
["2026-09-28T14:21:17.028922+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.034120+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.034245+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.034576+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.034816+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.034902+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.034957+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.034982+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.035102+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.035814+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.037949+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.039202+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:17.039312+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:17.039357+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:17.039412+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:17.039593+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:17.039598+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:17.039598+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:17.039663+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:17.039668+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:17.039723+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.040114+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.040194+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.040480+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.067248+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.067344+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.067349+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.067709+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.140728+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.140833+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.141831+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.243708+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.439536+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:21:17.458779+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.458779+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.458814+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.458819+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:17.531397+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.139585+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:21:18.139858+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:21:18.139898+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.140174+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:21:18.140479+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.140479+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.140519+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.140519+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.140915+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.140915+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.143837+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.143842+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.143842+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.143877+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.144037+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.145240+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.145320+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.145361+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.146518+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.146959+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.151995+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:21:18.153703+00:00", "trade", 11.655, 70.0]
["2026-09-28T14:21:18.153724+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:21:18.160268+00:00", "trade", 11.655, 120.0]
["2026-09-28T14:21:18.170169+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.170205+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.170606+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.170646+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.170651+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.170955+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:21:18.170985+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:21:18.171127+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.171439+00:00", "trade", 11.655, 120.0]
["2026-09-28T14:21:18.171528+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.171542+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:21:18.171776+00:00", "trade", 11.655, 30.0]
["2026-09-28T14:21:18.171969+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.172009+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.172009+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.172014+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.172089+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.172450+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.172573+00:00", "trade", 11.655, 30.0]
["2026-09-28T14:21:18.172931+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.173447+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.173821+00:00", "trade", 11.655, 80.0]
["2026-09-28T14:21:18.173848+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.175407+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.185663+00:00", "trade", 11.655, 110.0]
["2026-09-28T14:21:18.239389+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.275590+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.276522+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.276562+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.276562+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.276602+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.276963+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.277003+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.301371+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.376715+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.376755+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.376836+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.377156+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.377192+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.377197+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.377633+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.599107+00:00", "trade", 11.655, 96.0]
["2026-09-28T14:21:18.599705+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.600267+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.600272+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.600307+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.600387+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.600628+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.600628+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.600708+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.600813+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.602649+00:00", "trade", 11.655, 304.0]
["2026-09-28T14:21:18.610537+00:00", "trade", 11.6581, 1.0]
["2026-09-28T14:21:18.611589+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.678092+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.742029+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.742475+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.742831+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.742991+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.743873+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.845875+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.910083+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.910083+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:18.944780+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:19.047214+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:19.072253+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:19.072253+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:19.082543+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:19.082543+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.082603+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.082628+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.082633+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.082638+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.082658+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.083184+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.083540+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.084543+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.089169+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.113772+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.133404+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.133409+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.133715+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.133900+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.134135+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.134201+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.134206+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.134226+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.134236+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:19.134281+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.134466+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.134536+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.134731+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:21:19.134757+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.134782+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.135078+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.135123+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.218585+00:00", "trade", 11.6499, 1.0]
["2026-09-28T14:21:19.265797+00:00", "trade", 11.6487, 400.0]
["2026-09-28T14:21:19.281482+00:00", "trade", 11.64, 299.0]
["2026-09-28T14:21:19.761757+00:00", "trade", 11.6499, 100.0]
["2026-09-28T14:21:19.931962+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.932032+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:19.932413+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.932418+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.932488+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.983434+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:19.983875+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:20.040730+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:20.302612+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:20.403136+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:20.469474+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:20.514145+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:20.526374+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:20.536854+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:20.537776+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:20.790301+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.029209+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:21.029212+00:00", "trade", 11.65, 300.0]
["2026-09-28T14:21:21.029234+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:21.029239+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:21.029329+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:21.029364+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.029425+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:21.029440+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:21.029490+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:21.029525+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:21.029525+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:21.029550+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:21.029600+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:21.029615+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:21.029670+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:21.029695+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.029896+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.029976+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030006+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030011+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030071+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030076+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030101+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030131+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030131+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030131+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030176+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030176+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030217+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030357+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030377+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.030447+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.031850+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.032296+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.033579+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.606251+00:00", "trade", 11.64, 436.0]
["2026-09-28T14:21:21.606369+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:21:21.607238+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.607278+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.607283+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.607288+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.607348+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.607388+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:21.607428+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:21.607443+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:21.607443+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:21.607484+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:21.607789+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:21.607824+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:21.607884+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:21.607924+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.608020+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.608045+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.608085+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.608085+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.608165+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.608245+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.608305+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.608351+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.608366+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.608406+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.608551+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.608787+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.614766+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.614766+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.614796+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.615232+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.615232+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.646456+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.646927+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.647378+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.647418+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.647644+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.647654+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.648130+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.664945+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.727208+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.728080+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.728120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.728521+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.728566+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.728566+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.776941+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.878853+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.878893+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:21.936751+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:22.017979+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:22.022505+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:22.026571+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:22.031361+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:22.031396+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:22.031737+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031738+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:22.031738+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:22.031842+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031846+00:00", "trade", 11.64, 20.0]
["2026-09-28T14:21:22.031852+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031857+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031862+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031867+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031867+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031872+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031872+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031877+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031892+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031907+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031912+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031937+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031942+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.031972+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.032268+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.032379+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.032824+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.032939+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.032939+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.033315+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.033426+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.033601+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.033621+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.035105+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.069271+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.069712+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.069752+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.118329+00:00", "trade", 11.6351, 300.0]
["2026-09-28T14:21:22.138495+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.138761+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.139162+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.139433+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.177558+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.177598+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.177608+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.178490+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.178566+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.178586+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.178932+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.178932+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.179368+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.208432+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.209344+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.209359+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.209399+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.319796+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.501092+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.501127+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.501127+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.501172+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.501373+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.501964+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.502054+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.502135+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.502215+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.502440+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.502696+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.502896+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.502901+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.505377+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.516204+00:00", "trade", 11.6373, 175.0]
["2026-09-28T14:21:22.634599+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.635060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.635101+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.635136+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.730893+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.736892+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.911623+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.911733+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.912069+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.912104+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.912104+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.912540+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.912831+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.912831+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.914349+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.914790+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.916028+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.916464+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.920013+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.921832+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.921947+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.961221+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.961722+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.998594+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:22.999537+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.025273+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.025829+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.025944+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.026185+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.026205+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.026656+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.086313+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.086884+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.087245+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.087325+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.087716+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.192761+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.231799+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.232285+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.237532+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.237973+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.264101+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.264291+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.264296+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.386261+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.985340+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:23.985776+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.150651+00:00", "trade", 11.6301, 1.0]
["2026-09-28T14:21:24.408520+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.408590+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.408590+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.408896+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.408976+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.408981+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.410425+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.410976+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.411547+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.411683+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.412535+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.412640+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.412645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.412755+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.413427+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.514151+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.561885+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.561925+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.561945+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.562005+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.562040+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.562075+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.567633+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.567697+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:24.567697+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:21:24.567700+00:00", "trade", 11.64, 32.0]
["2026-09-28T14:21:24.567710+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:24.567869+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.567874+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:24.567874+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:24.567884+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:24.567889+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:24.567908+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:24.567989+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:24.567994+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:24.567999+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:24.568004+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:24.568029+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:24.568115+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:24.568145+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:24.568160+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:24.568205+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.568325+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.568551+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.568586+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.568646+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.568656+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.568681+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.568681+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.568806+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.568811+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.568911+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.569042+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.569217+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.576635+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.585611+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.585681+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.585731+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.598858+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.671756+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.672122+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.672187+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.850455+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.850897+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.850977+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.877264+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.877309+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.932085+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:24.977979+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.011147+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.011187+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.112183+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.112338+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.112734+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.112744+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.125589+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.125589+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.229622+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.230083+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.230544+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.230940+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.566214+00:00", "trade", 11.6481, 17.0]
["2026-09-28T14:21:25.566572+00:00", "trade", 11.6481, 1.0]
["2026-09-28T14:21:25.633747+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.633993+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.640268+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.736747+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.780471+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.780992+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.817404+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.818451+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:25.818451+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:25.818516+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:25.818536+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:25.818631+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:25.818712+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:25.818872+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:25.818905+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:21:25.818947+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:25.818971+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:21:25.818997+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.819012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.819057+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.819213+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.819248+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.819288+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.819399+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:25.819514+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.819559+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.819564+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.819664+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.819894+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.820636+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.820651+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.820691+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.820696+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.820731+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.820802+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.820802+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.820892+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.820967+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.820992+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.821007+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.821022+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.821097+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.821223+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.821228+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.821293+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.821328+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.821413+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.821423+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.821453+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.821609+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.822080+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.832880+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.848477+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.849019+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.850016+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.850267+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:21:25.850337+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.850402+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:25.850467+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:25.850472+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:21:25.850522+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:25.850527+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:21:25.850547+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.850592+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.850893+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.851023+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.851048+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.851048+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.851064+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.851585+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.855023+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.880473+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.880514+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.882343+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:25.984075+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.124975+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.125035+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.125070+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.125631+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.125812+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.126092+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.126573+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.130272+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.145944+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.146200+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.146706+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.147132+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.166067+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.209696+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.771331+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.866342+00:00", "trade", 11.645, 350.0]
["2026-09-28T14:21:26.867469+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.867835+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.867835+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.867835+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.868712+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.956340+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.965226+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:26.965467+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.122636+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.123598+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.570705+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.571187+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.644887+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.644887+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.649808+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.650289+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.650289+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.652655+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.652685+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.652711+00:00", "trade", 11.64, 25.0]
["2026-09-28T14:21:27.652711+00:00", "trade", 11.64, 21.0]
["2026-09-28T14:21:27.652745+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.652755+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.652795+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.653287+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.653332+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.653768+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.707305+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.707310+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.987516+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:27.988037+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.018650+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.270012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.327213+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.350659+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.513420+00:00", "trade", 11.65, 24.0]
["2026-09-28T14:21:28.514448+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.514929+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.531479+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.552293+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.647494+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.647685+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.647685+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.666916+00:00", "trade", 11.645, 25.0]
["2026-09-28T14:21:28.667978+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.668219+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.735091+00:00", "trade", 11.5778, 15.0]
["2026-09-28T14:21:28.917220+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.917737+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:28.918183+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:29.052462+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:29.052467+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:29.052467+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:29.145573+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:29.146014+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:29.146094+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:29.530503+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:29.530503+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:29.532382+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:29.568057+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:29.568057+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:29.863090+00:00", "trade", 11.6111, 1.0]
["2026-09-28T14:21:29.994992+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:30.042595+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:30.042599+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:30.042599+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:30.042600+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:30.042600+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:30.042602+00:00", "trade", 11.64, 145.0]
["2026-09-28T14:21:30.042635+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042670+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042671+00:00", "trade", 11.64, 30.0]
["2026-09-28T14:21:30.042675+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042730+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042755+00:00", "trade", 11.64, 30.0]
["2026-09-28T14:21:30.042779+00:00", "trade", 11.64, 30.0]
["2026-09-28T14:21:30.042788+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:21:30.042800+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042803+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:30.042803+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:21:30.042810+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042815+00:00", "trade", 11.64, 30.0]
["2026-09-28T14:21:30.042886+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042896+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042906+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042909+00:00", "trade", 11.64, 60.0]
["2026-09-28T14:21:30.042916+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042926+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042931+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.042960+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:21:30.043031+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.043111+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.043146+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.043201+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.043307+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.043363+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:21:30.043387+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.043387+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.043432+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:21:30.043432+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.043507+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.043547+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.043547+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.043587+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.043587+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.044705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.044705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.045146+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.077438+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:30.077528+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.077578+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.077583+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.077608+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.077635+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:21:30.077698+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.077713+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.077769+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.077814+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.077939+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.077964+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.078861+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.111469+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.111479+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.177927+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.183039+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.183590+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.297456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.801674+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.802190+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.802671+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.893226+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.894184+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.901386+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:30.904543+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.020304+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.066278+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.123098+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.123579+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.124020+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.700084+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.700565+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:31.801515+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.272655+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.272735+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.482904+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.482955+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.483260+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.483315+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.483777+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.484102+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.484137+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.484177+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.484182+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.484618+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.485060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.565686+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.565706+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.566187+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.566688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.566724+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.575088+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.575570+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.652793+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:32.725016+00:00", "trade", 11.6381, 1.0]
["2026-09-28T14:21:32.997439+00:00", "trade", 11.635, 35.0]
["2026-09-28T14:21:33.404018+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.404444+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.404565+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.404680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.404790+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.404936+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.405076+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.643037+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.643077+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.643157+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.643277+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.643478+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.643513+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.643718+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:33.872351+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.518362+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.518798+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.519319+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.519760+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.520241+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.719846+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.719931+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.721304+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.721745+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.721745+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.722186+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.896475+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.897388+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.897884+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:34.898766+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.026691+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.744627+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:21:36.744758+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.744953+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.745004+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.745054+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.745074+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.745119+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.745119+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.745249+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.745630+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.745630+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.745690+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.745690+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.745730+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.848319+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.848760+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.849196+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.849201+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.849677+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.849682+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.952712+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:36.953153+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.075233+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.284541+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.285538+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.335963+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.336329+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.337196+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.337241+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.337276+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.337707+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.362264+00:00", "trade", 11.635, 500.0]
["2026-09-28T14:21:37.363243+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.363283+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.467719+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:37.569754+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:37.862723+00:00", "trade", 11.635, 200.0]
["2026-09-28T14:21:38.148564+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.150910+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:38.150940+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151000+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:21:38.151060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151110+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151145+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151155+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151381+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151426+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151426+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151431+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151466+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151707+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.151862+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.153020+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.161284+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.161309+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.252937+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.267524+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:21:38.334155+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.356168+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.356248+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.357130+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.357170+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:38.607049+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.023619+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.023684+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:39.024225+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:39.024265+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.070345+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.070375+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.071563+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.072084+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.072680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.073242+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.086313+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.175705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.176632+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.176713+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.177114+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.177474+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.209606+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.210042+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.248403+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.248488+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.248488+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.248944+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.249330+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.249455+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.249756+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.249756+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.249937+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.250257+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.377064+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.377505+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.465156+00:00", "trade", 11.6399, 5.0]
["2026-09-28T14:21:39.465810+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.465810+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.529150+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:39.591689+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.049772+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.049798+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.049848+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.049878+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.094068+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.094068+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.094078+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:40.094168+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.094178+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.094203+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.094218+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.094469+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.094479+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:40.094664+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.095035+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:40.440707+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:40.440757+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:41.017292+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.017407+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.017412+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.017753+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.018710+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.019071+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.019151+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.019913+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.020074+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.020154+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.020595+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.020635+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.020635+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.021036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.080612+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.081013+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.121525+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.122026+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.152157+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.152162+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.152162+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.152197+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.152679+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.152679+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.153105+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.154037+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.154473+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.219362+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.219928+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.220435+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.220901+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970437+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970512+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:41.970582+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970599+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:21:41.970653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970668+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970673+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970713+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970718+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970723+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970728+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970738+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970753+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970918+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.970923+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.971444+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.971525+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.971570+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.971575+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.971926+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.971966+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:41.971971+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.136993+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.137374+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.137439+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.139930+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.221253+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.221609+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.222476+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.222486+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.287490+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.326288+00:00", "trade", 11.635, 2.0]
["2026-09-28T14:21:42.378983+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.379043+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.379073+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.379322+00:00", "trade", 11.63, 20.0]
["2026-09-28T14:21:42.379875+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.379880+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.380321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.381880+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.381881+00:00", "trade", 11.63, 20.0]
["2026-09-28T14:21:42.382877+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.383318+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.412924+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.963953+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.964404+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:42.964986+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:43.359059+00:00", "trade", 11.635, 14.0]
["2026-09-28T14:21:43.666540+00:00", "trade", 11.635, 500.0]
["2026-09-28T14:21:43.696404+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:43.696650+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:43.696745+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:43.696845+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:43.734174+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:21:44.344288+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:21:44.498771+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:44.499222+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:44.499763+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:44.541337+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:44.541377+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:44.570947+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:44.571428+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:44.682886+00:00", "trade", 11.6399, 1.0]
["2026-09-28T14:21:44.845199+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:44.996874+00:00", "trade", 11.64, 85.0]
["2026-09-28T14:21:44.997253+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:44.997650+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:44.997662+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:44.998020+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:44.998047+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:44.998288+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:44.998393+00:00", "trade", 11.64, 115.0]
["2026-09-28T14:21:44.998417+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:45.002173+00:00", "trade", 11.64, 48.0]
["2026-09-28T14:21:45.002173+00:00", "trade", 11.64, 11.0]
["2026-09-28T14:21:45.002182+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002206+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:45.002206+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:45.002208+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002213+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:45.002213+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:21:45.002215+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:45.002242+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002288+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002302+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002323+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002323+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002358+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002363+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002363+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002367+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:21:45.002372+00:00", "trade", 11.64, 25.0]
["2026-09-28T14:21:45.002372+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:45.002372+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002378+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002418+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002423+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002473+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002523+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:45.002528+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.002623+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.002729+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.002849+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.002889+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.003049+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.003169+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.003605+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.035140+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.035401+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.035556+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.035561+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.035566+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.035617+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.035637+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:21:45.035667+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.035667+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.035667+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.035732+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.035817+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.036163+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.036273+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.036338+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.036378+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.036469+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.036509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.037100+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.066826+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.105643+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.105683+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.106119+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.331896+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.405877+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:21:45.590956+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.591708+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.591838+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.591879+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.591879+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.592310+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.592385+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.592680+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.592761+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:45.593202+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.106326+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.106406+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.106487+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:46.106487+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:46.106522+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:46.106552+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.106607+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.106642+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.106647+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.106918+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.107113+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.107138+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.107770+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.108877+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.108882+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.117793+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.124324+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.124324+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:46.124326+00:00", "trade", 11.64, 300.0]
["2026-09-28T14:21:46.124329+00:00", "trade", 11.64, 300.0]
["2026-09-28T14:21:46.124334+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:46.124335+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:46.124344+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:46.124347+00:00", "trade", 11.64, 300.0]
["2026-09-28T14:21:46.124429+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:46.124469+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:46.124474+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:46.124474+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:46.124484+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:46.124494+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:46.124570+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:46.124655+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.124770+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.124991+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.125281+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.125286+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.125336+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.125547+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.125567+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.125722+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.125722+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.126053+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.127291+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.127732+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.127817+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.127882+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.304427+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.304557+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.304823+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.304873+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.304913+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.362901+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.363447+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.394536+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.394536+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.395102+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.499415+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.536950+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.673790+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.775747+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:46.813149+00:00", "trade", 11.6126, 1.0]
["2026-09-28T14:21:47.163915+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:47.163930+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:47.549274+00:00", "trade", 11.6381, 2.0]
["2026-09-28T14:21:47.549629+00:00", "trade", 11.6381, 1.0]
["2026-09-28T14:21:47.686903+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:47.687434+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:47.687684+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:47.687734+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:47.688571+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:47.688682+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:47.688807+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:47.689133+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:47.689138+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:47.790794+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:47.791231+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.054777+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.055323+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.055398+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.055839+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.055839+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.055925+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.056421+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.056471+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.067582+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.089850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.136723+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:21:48.168277+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.761707+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.761712+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.761747+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.762153+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.958525+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.960940+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:48.965336+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.065850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.485658+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.485803+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.486003+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.486164+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.486740+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.589619+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.590101+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.590181+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.590662+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.590662+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.626552+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.627028+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.728545+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:49.897904+00:00", "trade", 11.6456, 23.0]
["2026-09-28T14:21:49.898451+00:00", "trade", 11.6456, 20.0]
["2026-09-28T14:21:49.899414+00:00", "trade", 11.6456, 14.0]
["2026-09-28T14:21:49.900135+00:00", "trade", 11.6456, 14.0]
["2026-09-28T14:21:49.900881+00:00", "trade", 11.6456, 6.0]
["2026-09-28T14:21:49.901443+00:00", "trade", 11.6456, 3.0]
["2026-09-28T14:21:50.527754+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.527769+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.528235+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.528315+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.529283+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.581532+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.581537+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.581587+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.582268+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.582735+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.583301+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.628418+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.628874+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.653528+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.656485+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.692696+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.692736+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.692776+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.692816+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.693257+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.756322+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.756437+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:50.756442+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:50.756598+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.756638+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.756797+00:00", "trade", 11.64, 126.0]
["2026-09-28T14:21:50.756853+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.756863+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.756899+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:50.756919+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:50.757079+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.757119+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:50.757360+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.757425+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.757440+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.757450+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.757600+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.757881+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.757886+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.757911+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.757956+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:50.758023+00:00", "trade", 11.64, 175.0]
["2026-09-28T14:21:50.758026+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.758302+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.758414+00:00", "trade", 11.64, 126.0]
["2026-09-28T14:21:50.758522+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:50.760913+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:50.766867+00:00", "trade", 11.64, 126.0]
["2026-09-28T14:21:50.812681+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:50.813137+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:50.859512+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:50.859973+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:21:51.263558+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.263603+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.263638+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.264189+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.264265+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.264520+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.265201+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.265442+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.265482+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.266044+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.368557+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.586390+00:00", "trade", 11.645, 20.0]
["2026-09-28T14:21:51.608507+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.608537+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.609064+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.609064+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.609505+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.682979+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.683897+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.787413+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:51.787854+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.005411+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.414232+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.414688+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.414738+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.415049+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.415049+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.425369+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.425524+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.425584+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.425885+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.426141+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.426451+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.426520+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:21:52.426521+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.426542+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.426562+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.427123+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.427143+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.427183+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.427744+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.428301+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.428326+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.428777+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.429624+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.446589+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.465875+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.466276+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.466592+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.466717+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.466902+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.466947+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.466983+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.467283+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.472205+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.472275+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.472837+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.521272+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.521572+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.529892+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.529922+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.530203+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.530574+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.530774+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.530814+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.531015+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.542938+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.543274+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.543419+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.543740+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:52.772709+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:54.436362+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:21:54.437230+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:54.437917+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:54.529068+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:21:54.555574+00:00", "trade", 11.645, 1000.0]
["2026-09-28T14:21:56.371482+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:21:56.371502+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.371503+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:21:56.371552+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.371567+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.371582+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.371582+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.371587+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.371602+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.371667+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.371707+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.371893+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.372103+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.372143+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.372504+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.372665+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.372705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.372705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.372745+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.373066+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.373502+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.374539+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.375025+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.378463+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.378503+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.378904+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.384508+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.406515+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.406555+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:56.406595+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.079374+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.079895+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.080372+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.130671+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.130751+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.130992+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.181881+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:21:57.261672+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.262073+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.295743+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.295889+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.296741+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.296846+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.297362+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.359625+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.373067+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.379512+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.379553+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.379553+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.379553+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.379788+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.410701+00:00", "trade", 11.63, 19.0]
["2026-09-28T14:21:57.530401+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.530842+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.530877+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.530917+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.531278+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.632248+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.632313+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.632313+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.634834+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.660280+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.660721+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.701934+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.702415+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.702455+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.747868+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.747903+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.748429+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:57.750344+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.079972+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.080980+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.260336+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.573410+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.622872+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.640539+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.641040+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.641161+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.641201+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.641281+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.641371+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.641401+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.641602+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.641963+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.642003+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.642043+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.642068+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.642599+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.650282+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.893962+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.894107+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.894799+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.896528+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.896538+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.896568+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.897350+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.897360+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.897420+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:58.901809+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:21:59.404771+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.652284+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.652314+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.652339+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.652399+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.652469+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.653166+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.653211+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.653627+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.782318+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.887097+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.887167+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.887182+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.888044+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.968656+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.969442+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.984994+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:21:59.995005+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:00.050570+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:00.197013+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:00.197951+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:00.555666+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:00.970068+00:00", "trade", 11.6399, 1.0]
["2026-09-28T14:22:01.273317+00:00", "trade", 11.635, 160.0]
["2026-09-28T14:22:01.273392+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:01.273442+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:01.273472+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:01.274815+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:01.274855+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:01.275336+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:01.287916+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:01.288061+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:01.381794+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:01.531971+00:00", "trade", 11.6463, 3.0]
["2026-09-28T14:22:01.899965+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.013977+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.013977+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.014017+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.014458+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.118770+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.118811+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.118891+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.118891+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.119613+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.210283+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.210799+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.211240+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.211240+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.310030+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.310346+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.314796+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.448215+00:00", "trade", 11.6301, 1.0]
["2026-09-28T14:22:02.449281+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.449281+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.449316+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.457108+00:00", "trade", 11.64, 18000.0]
["2026-09-28T14:22:02.458147+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.458403+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.458403+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.458403+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.458483+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:02.682801+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.032507+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.057677+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.252926+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.253317+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.253547+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.253883+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.253933+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.253933+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.262985+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.269906+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.326877+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.449082+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.550558+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:22:03.637846+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:22:03.637879+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:22:03.637879+00:00", "trade", 11.64, 2.0]
["2026-09-28T14:22:03.637882+00:00", "trade", 11.64, 172.0]
["2026-09-28T14:22:03.637885+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:22:03.637885+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:22:03.637931+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:22:03.637931+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:22:03.637966+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:22:03.637966+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:22:03.637966+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:22:03.637986+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:22:03.638001+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:22:03.638071+00:00", "trade", 11.64, 12.0]
["2026-09-28T14:22:03.638071+00:00", "trade", 11.64, 25.0]
["2026-09-28T14:22:03.638152+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:22:03.638422+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.638502+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.638502+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.638502+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.638572+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.638678+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.638693+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.638803+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.638853+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.638973+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.639024+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.639585+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.640537+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.649640+00:00", "trade", 11.6495, 97.0]
["2026-09-28T14:22:03.651168+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.651174+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:22:03.651180+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:22:03.651180+00:00", "trade", 11.65, 129.0]
["2026-09-28T14:22:03.651186+00:00", "trade", 11.65, 40.0]
["2026-09-28T14:22:03.651186+00:00", "trade", 11.65, 5.0]
["2026-09-28T14:22:03.651187+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:03.651192+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.651192+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:22:03.651194+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:22:03.651194+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:22:03.651194+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:22:03.651203+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.651248+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.651288+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.651318+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.651318+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.651423+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.651458+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.651653+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.651789+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.652034+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.652255+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.652270+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.652325+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.652385+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.652696+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.652726+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.654195+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.654505+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.666103+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.666624+00:00", "trade", 11.6495, 153.0]
["2026-09-28T14:22:03.677254+00:00", "trade", 11.655, 7.0]
["2026-09-28T14:22:03.726135+00:00", "trade", 11.655, 2.0]
["2026-09-28T14:22:03.754283+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.766200+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:22:03.766963+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.767088+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.767148+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.767288+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.767288+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.767589+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.870614+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:03.870659+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.077987+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.077992+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.078438+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.078478+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.165319+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.165440+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.166156+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.166156+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.166236+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.167239+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.167239+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.181718+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.182530+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.182645+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.285385+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.286061+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.286061+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.286592+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.323039+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.325129+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.325565+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.361130+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.361215+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.361235+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.361415+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.361821+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.361982+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.361982+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.362262+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.382044+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.585002+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:04.616065+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:22:04.616091+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:22:04.616091+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.616095+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:22:04.616166+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.616171+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.616216+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.616702+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.616707+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.616732+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.616822+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.616943+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.617028+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.617063+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.617063+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.617223+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.617263+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.617424+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.617624+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.619544+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.619985+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.631026+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.651635+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.663553+00:00", "trade", 11.6169, 1.0]
["2026-09-28T14:22:04.719496+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.720579+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.720855+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.721336+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.721777+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.723696+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.838134+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.838134+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.838213+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.838218+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.838334+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.838374+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.838574+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.877742+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.878028+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.878068+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.878108+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.878509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.919286+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:04.919722+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.046012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.046042+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.046323+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.046323+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.156435+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.260231+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.260236+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.272019+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.272556+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.329802+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.329857+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.342367+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.342722+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.342818+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.536162+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.536167+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.536202+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.536804+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.536844+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.546277+00:00", "trade", 11.645, 350.0]
["2026-09-28T14:22:05.548045+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.552015+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.552476+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.643116+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.643277+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.643557+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.644039+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.644119+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.655721+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.728905+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.728940+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.729386+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.757308+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.956782+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.957258+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.957258+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:05.961859+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.019155+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.019270+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.019621+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.057246+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.057852+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.058293+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.063851+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.064287+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.064287+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.335823+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.335903+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.365072+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.365553+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.365789+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.366230+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.375427+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.376028+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.395199+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.395640+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.438697+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.438817+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.439058+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.439173+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.469946+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.537126+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.653006+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.653392+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.692896+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.692936+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.692976+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.693618+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:06.705782+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:07.099691+00:00", "trade", 11.645, 7.0]
["2026-09-28T14:22:08.061641+00:00", "trade", 11.6171, 100.0]
["2026-09-28T14:22:08.547724+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.548040+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.548171+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.548231+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.548341+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.548421+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.548682+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.581670+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.631088+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.652168+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.652599+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.653110+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.653531+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.654493+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.654924+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.669659+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.688429+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.882330+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.882335+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.883197+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.883613+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.883653+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.884089+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:08.984603+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:09.083187+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:09.083212+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:09.083212+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:09.083718+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:09.084134+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:09.084620+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:09.127568+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.023528+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:22:10.024093+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.024153+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.024178+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.024579+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.025622+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.025622+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.033421+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:22:10.033424+00:00", "trade", 11.645, 250.0]
["2026-09-28T14:22:10.033445+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.033478+00:00", "trade", 11.645, 150.0]
["2026-09-28T14:22:10.033490+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.034022+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.034026+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.034062+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.034107+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.034142+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.063607+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:22:10.069197+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:22:10.077247+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:22:10.419052+00:00", "trade", 11.6481, 2.0]
["2026-09-28T14:22:10.420430+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.648226+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:10.743818+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:11.105493+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:22:12.008770+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:12.014451+00:00", "trade", 11.6417, 3.0]
["2026-09-28T14:22:12.895852+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:22:13.052370+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.052405+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.052846+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.124476+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.124506+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.124987+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.125228+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.125348+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.125453+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.125669+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.142434+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.142434+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.142835+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.192814+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.227701+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.228137+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.228624+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.450123+00:00", "trade", 11.6481, 42.0]
["2026-09-28T14:22:13.450481+00:00", "trade", 11.6481, 1.0]
["2026-09-28T14:22:13.451293+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.451333+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.451774+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.467216+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.467346+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.467817+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.467897+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.468138+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.468178+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.468253+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.468659+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.487384+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.487544+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.487825+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.488266+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.680608+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.731985+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.910685+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.985989+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.986470+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:13.993072+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:22:14.001556+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.362313+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.386320+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.386761+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.598790+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.598830+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.598830+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.599266+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.731350+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.731420+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.732262+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.732262+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.732302+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.732738+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.732738+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.732949+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.733510+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.733555+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.734633+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.775044+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.775485+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.775966+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:14.835668+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.014804+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.015124+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.603663+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.603708+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.604234+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.604435+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.604515+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.612564+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.612609+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.615276+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.615722+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.616158+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.616599+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.637483+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.637924+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:15.797454+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.057436+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.057662+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.057702+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.058013+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.158206+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.208109+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.208310+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.257808+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.627928+00:00", "trade", 11.645, 25.0]
["2026-09-28T14:22:16.672142+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.672182+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.726376+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.726837+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.727098+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.727559+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.749446+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.749526+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.749927+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.750007+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.750047+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.752087+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.828033+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.941067+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.941332+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.984876+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.985512+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.985642+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:16.996288+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.005455+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.005515+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.005931+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.006457+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.006567+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.006808+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.217824+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.218240+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.218771+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.282137+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.313276+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.314268+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.349763+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.349918+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.350269+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.428771+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.428786+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.429212+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.429868+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.432324+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.461448+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.694287+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.694542+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.695354+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.743769+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.796540+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:17.797386+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:18.076341+00:00", "trade", 11.6418, 5.0]
["2026-09-28T14:22:18.076702+00:00", "trade", 11.6418, 1.0]
["2026-09-28T14:22:18.253261+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:22:18.427980+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:18.441036+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:19.742579+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:19.742900+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:19.743221+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:19.796397+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:19.836768+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:20.023992+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:22:20.025031+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:20.091253+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:20.283580+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:20.284076+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:20.450767+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:20.450807+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.101278+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.191698+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.191743+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.194410+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.194490+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.194886+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.198835+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.198915+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.201000+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.314741+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:22:21.314766+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.315352+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.315352+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.532989+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.533120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.533195+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.566128+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.566409+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.666862+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:21.746585+00:00", "trade", 11.645, 30.0]
["2026-09-28T14:22:21.872591+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.170429+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.171291+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.171331+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.171808+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.171808+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.172590+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.172650+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.172970+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.209983+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.210389+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.210404+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.256674+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.257120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.266122+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.268227+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.277183+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.277644+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.279644+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.289423+00:00", "trade", 11.6175, 1.0]
["2026-09-28T14:22:22.539436+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.539486+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:22.541075+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:23.213548+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:23.213984+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:23.628720+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:23.628760+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:23.629041+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:23.642808+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.227187+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.227628+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.228024+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.228360+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.228385+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.233041+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.235943+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.241321+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.281000+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.328498+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.379122+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:22:24.506081+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:22:24.506686+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.555097+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.557056+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.557387+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.579775+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.590270+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.590275+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.592566+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:24.696462+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:25.026392+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.094979+00:00", "trade", 11.6418, 30.0]
["2026-09-28T14:22:26.107686+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.107691+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.273185+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.273185+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.366530+00:00", "trade", 11.6481, 21.0]
["2026-09-28T14:22:26.366897+00:00", "trade", 11.6481, 1.0]
["2026-09-28T14:22:26.419086+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.449439+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.449439+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.518954+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.519901+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.520703+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.619773+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.656353+00:00", "trade", 11.645, 250.0]
["2026-09-28T14:22:26.835642+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:22:26.929715+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.929755+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.929755+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.929940+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:22:26.992539+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:22:26.992569+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.992570+00:00", "trade", 11.65, 500.0]
["2026-09-28T14:22:26.992599+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.992680+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.992680+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.992690+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.992695+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.992725+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.992875+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.992910+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.992952+00:00", "trade", 11.65, 5.0]
["2026-09-28T14:22:26.993146+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.993311+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.993492+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.993657+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.993657+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.993672+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.993717+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.993968+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.995321+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.996990+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.997190+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:26.997972+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:27.013173+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:27.094081+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:27.687731+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:27.688639+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:27.688639+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:27.962930+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:28.011050+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:28.064522+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:22:28.095064+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:22:28.095089+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095090+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:22:28.095090+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:22:28.095093+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:22:28.095185+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095185+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095190+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095220+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095220+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095235+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095285+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095330+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095426+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095445+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095451+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095462+00:00", "trade", 11.66, 60.0]
["2026-09-28T14:22:28.095520+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095621+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095656+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095816+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095921+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.095982+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096057+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096057+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096072+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096092+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096097+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096127+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096177+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096252+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096332+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096425+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:22:28.096493+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096493+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096493+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096533+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096560+00:00", "trade", 11.66, 6.0]
["2026-09-28T14:22:28.096573+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096653+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096693+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096723+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.096814+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.097089+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.097089+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.097094+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.097615+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.098097+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.100096+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.101565+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.101615+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.101936+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.104181+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.104737+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.104737+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.106682+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.107243+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.107419+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.110356+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.128599+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.511770+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.525638+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.688199+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.688259+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.688269+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.688740+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.689647+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.718421+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.790106+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:28.869279+00:00", "trade", 11.665, 192.0]
["2026-09-28T14:22:28.882866+00:00", "trade", 11.665, 308.0]
["2026-09-28T14:22:28.936564+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.037559+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.230543+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.402726+00:00", "trade", 11.665, 30.0]
["2026-09-28T14:22:29.589972+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.590032+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.590539+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.590779+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.591100+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.591170+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.591661+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.592223+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.593656+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.613468+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.613603+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.630774+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.631636+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.631787+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.859212+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.859217+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.866740+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.868188+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.885274+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.885755+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.936411+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.944976+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.962663+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.963139+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.963525+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:29.995016+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:30.029006+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:30.063773+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:30.915159+00:00", "trade", 11.66, 213.0]
["2026-09-28T14:22:30.915516+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:22:30.916249+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:30.916254+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:30.916650+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:30.975911+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.306517+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.306657+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.306873+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.306978+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.334027+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.334057+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.334087+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.334172+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.334177+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.334187+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.335766+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.335821+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.338347+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.367717+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.503380+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.503971+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.503981+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.504026+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.504026+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.504522+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.504522+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.505044+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.505961+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.608675+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.609742+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.609742+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.610875+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:31.809382+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.195509+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.198136+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.199760+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.199780+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.202912+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.204320+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.461496+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.462389+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.462845+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.462845+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.463391+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.463792+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.464915+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.471255+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.489628+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.490084+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.490084+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.533238+00:00", "trade", 11.6681, 4.0]
["2026-09-28T14:22:32.614876+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.615292+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.615327+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.615908+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.617452+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.617492+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.617507+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.617572+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.622108+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.623872+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:32.978009+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:33.027559+00:00", "trade", 11.665, 66.0]
["2026-09-28T14:22:33.045902+00:00", "trade", 11.665, 126.0]
["2026-09-28T14:22:33.069151+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:33.072314+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:22:33.072333+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:33.072669+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:33.072719+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:33.072819+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:33.073351+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:33.297889+00:00", "trade", 11.665, 808.0]
["2026-09-28T14:22:33.298957+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:33.298977+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:33.476790+00:00", "trade", 11.5882, 100.0]
["2026-09-28T14:22:33.734096+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:33.734457+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:33.735008+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:33.765766+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090267+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090282+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090287+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090348+00:00", "trade", 11.67, 10.0]
["2026-09-28T14:22:34.090348+00:00", "trade", 11.67, 10.0]
["2026-09-28T14:22:34.090375+00:00", "trade", 11.67, 5.0]
["2026-09-28T14:22:34.090381+00:00", "trade", 11.67, 15.0]
["2026-09-28T14:22:34.090383+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090383+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090398+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090418+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090433+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090438+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090468+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090473+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090483+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090854+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090864+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090884+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090889+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:34.090954+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.090964+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.090969+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.090974+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.090979+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.090984+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.090994+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.090994+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.090999+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.090999+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.091084+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.091139+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.091159+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.091210+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.091305+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.091349+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:22:34.091550+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.091656+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.091681+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.091977+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.091977+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.091991+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.092448+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.092478+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.092899+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.093244+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.093254+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.095354+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.101230+00:00", "trade", 11.675, 100.0]
["2026-09-28T14:22:34.102326+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.102366+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.123952+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.124373+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.124529+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.124534+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.124544+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.124589+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.124609+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.124805+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.124880+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.124900+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.124930+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.124930+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.124950+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.124950+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125015+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125080+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125105+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.125135+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125170+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.125210+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125241+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125281+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125296+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125361+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.125511+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.125571+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125581+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125607+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125607+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125636+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125652+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125962+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.125967+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.126032+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.126118+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.126133+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.126283+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.126283+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.126579+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.126589+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.126644+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.126644+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.126919+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.126919+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.127220+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.127681+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.127686+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.127736+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.127772+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.128027+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.128032+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.128323+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.128609+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.128639+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.128784+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.128789+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.128829+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.128854+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.128869+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129170+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129190+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129200+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129200+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129210+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129210+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129295+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129340+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129360+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129390+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129566+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.129776+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129816+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129831+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129836+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129877+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129877+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.129987+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.130037+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.130393+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.130438+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.130528+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.130628+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.130734+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.130989+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.131039+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.131054+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.131054+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.131621+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.131936+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.131956+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.132052+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.132092+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.132172+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.132623+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.132668+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.132678+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.132698+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.132728+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.132728+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.132854+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.132904+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.132954+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.132954+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.133054+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.133059+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.133144+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.133154+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.133220+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.133225+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.133239+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.133305+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.133305+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.133345+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:34.133455+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.133485+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.133796+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.133846+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.134307+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.139419+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.139463+00:00", "trade", 11.67, 11.0]
["2026-09-28T14:22:34.139504+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.140051+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.140497+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.144010+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.144476+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.173585+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:34.174052+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.174122+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.174127+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.174718+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.174829+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.175304+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.175350+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.182071+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.228024+00:00", "trade", 11.6701, 2.0]
["2026-09-28T14:22:34.276505+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.276861+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.386020+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.386020+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.386421+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.386461+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.386461+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.465043+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.465043+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.469633+00:00", "trade", 11.675, 480.0]
["2026-09-28T14:22:34.509900+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.510055+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.520961+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.521036+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.521046+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.523382+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.524640+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.557418+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.618473+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.618573+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.619029+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.619440+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.619936+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.622768+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.625219+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.625655+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.833584+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.839327+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.839327+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.839728+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.839804+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.839804+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.869118+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.869559+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.870056+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.872281+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.880380+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.881748+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.881793+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.882415+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.882540+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.882981+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.890705+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.891141+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.920831+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.921673+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.922074+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.923112+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.934794+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.936358+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:34.977958+00:00", "trade", 11.675, 5.0]
["2026-09-28T14:22:35.034910+00:00", "trade", 11.675, 1.0]
["2026-09-28T14:22:35.035476+00:00", "trade", 11.675, 1.0]
["2026-09-28T14:22:35.035579+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.035950+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.036631+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.410641+00:00", "trade", 11.6777, 4.0]
["2026-09-28T14:22:35.505701+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.505741+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.505741+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.506222+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.527147+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.527829+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.533031+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.533472+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.598853+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.679840+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.773748+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.774229+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:35.782554+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.031957+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.031992+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.032067+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.032398+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.032513+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.032914+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.053242+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.053272+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.053759+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.054160+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.149536+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.150574+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.150874+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.151035+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.151070+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.151070+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.194729+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.195240+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.195370+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.195495+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.371584+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.372185+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.511547+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.511667+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.511988+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.512103+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.530106+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.530201+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.594684+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.697093+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.964458+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:36.965140+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.252673+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.253309+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.253630+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.253645+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.253685+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.253725+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.253791+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.254708+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.256111+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.256552+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.384196+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.384476+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.384752+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.384952+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.385063+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.385148+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.385303+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.385875+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.385875+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.387313+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.387754+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.389097+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.493295+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.496404+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:22:37.496431+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:22:37.496431+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:22:37.496432+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:37.496434+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:22:37.496437+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:37.496452+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:37.496457+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:37.496468+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:37.496472+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:37.496833+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:37.496848+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:37.496954+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.496958+00:00", "trade", 11.67, 55.0]
["2026-09-28T14:22:37.497405+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.497410+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.497470+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.497510+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.497510+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.497791+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.497951+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.499630+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.499825+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.499895+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.499915+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.499946+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.500071+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.500071+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.501299+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.501549+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.501790+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.501995+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.502231+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.502507+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.502507+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.623865+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.624311+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.625870+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.649922+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.649967+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.652438+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.652879+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.714099+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.736089+00:00", "trade", 11.6681, 100.0]
["2026-09-28T14:22:37.780202+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.784166+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:37.814654+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.004475+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.004480+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.022277+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.023264+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.024427+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.063720+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.063859+00:00", "trade", 11.665, 1.0]
["2026-09-28T14:22:38.064362+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.065946+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.066417+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.087143+00:00", "trade", 11.6682, 2000.0]
["2026-09-28T14:22:38.087427+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.088224+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.088384+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.088900+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.090664+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.090689+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.090745+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.090785+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.091126+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.091141+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.091241+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.091266+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.126550+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.128399+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.350295+00:00", "trade", 11.665, 10.0]
["2026-09-28T14:22:38.430317+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.438654+00:00", "trade", 11.665, 10.0]
["2026-09-28T14:22:38.612139+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.612144+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:22:38.612179+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:38.612221+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:22:38.612221+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:22:38.612234+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:38.612284+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:38.612334+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:38.612334+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:38.612540+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:38.612740+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:38.612830+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.613231+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.613437+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.613632+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.613707+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.613783+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.613783+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.613833+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.613913+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.614459+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.614915+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.614950+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.646275+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.646320+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.647282+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.648645+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.678935+00:00", "trade", 11.675, 100.0]
["2026-09-28T14:22:38.692328+00:00", "trade", 11.675, 100.0]
["2026-09-28T14:22:38.693206+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.693532+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.693698+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.693703+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.693898+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.693978+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.694179+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.708783+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.811317+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.811528+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.811618+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.811648+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.812340+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.812340+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.813377+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.815858+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.896966+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:38.999078+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.294708+00:00", "trade", 11.6198, 1.0]
["2026-09-28T14:22:39.559941+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.615167+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.616240+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.616746+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.616801+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.617999+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.624560+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.625086+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.627136+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.627241+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.627291+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.627933+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.628043+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.628058+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.628143+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.628204+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:39.628439+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:39.628444+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:39.628459+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:39.628464+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:39.628509+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:39.628534+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:39.628549+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.628660+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.628680+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.628825+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:39.628835+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:39.628975+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:39.629040+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:39.629281+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.629321+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.629351+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.629381+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.629442+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.629497+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:39.629582+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:39.629662+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.629722+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.656997+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.657017+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.657373+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.657453+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.657478+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.657488+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.657854+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.657884+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.657919+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.657919+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.658120+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.658120+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.658250+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.660175+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.663969+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.664775+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.665217+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.665973+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.666400+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.666400+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.758243+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.858877+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.859879+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.859879+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:39.943784+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.047661+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.071427+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.071452+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.091144+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.091149+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.091220+00:00", "trade", 11.67, 25.0]
["2026-09-28T14:22:40.091224+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.091404+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.091530+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.091795+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.091795+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.091836+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.091836+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.091871+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.091871+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.092236+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.092272+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.094071+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.095038+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.095038+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.095474+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.107748+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.107793+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.108330+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.114675+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.126207+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.126463+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.323175+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.323270+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.323331+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.324153+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.461760+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:40.549804+00:00", "trade", 11.675, 1.0]
["2026-09-28T14:22:40.554874+00:00", "trade", 11.68, 1.0]
["2026-09-28T14:22:41.215872+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.734850+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.735727+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.735807+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.736304+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.736559+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.736970+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.737045+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.737411+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.738569+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.838642+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.839043+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.839313+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.839699+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.839840+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.840201+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.840642+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.894109+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.894194+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.894740+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.895221+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.896379+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.906147+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.908964+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.961774+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.962281+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.962551+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:41.962601+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:42.010520+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:42.211959+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:42.212084+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:42.212120+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:42.212320+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:42.308433+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:42.470934+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:42.470955+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:42.471461+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:42.472528+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:42.862936+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.061279+00:00", "trade", 11.6786, 10.0]
["2026-09-28T14:22:43.201373+00:00", "trade", 11.67, 62.0]
["2026-09-28T14:22:43.471346+00:00", "trade", 11.6786, 2500.0]
["2026-09-28T14:22:43.471422+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.471763+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.471918+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.472329+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.472410+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.472490+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.472495+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.547827+00:00", "trade", 11.675, 2500.0]
["2026-09-28T14:22:43.576091+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.690964+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.690989+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.691184+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.691445+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.691450+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.691661+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.695846+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.696287+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.863564+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.863634+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.863860+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.863860+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.863955+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.864000+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.864070+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.864226+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.864506+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.864516+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.864526+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.864541+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.899339+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.899595+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.900026+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.900026+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.900071+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.918070+00:00", "trade", 11.68, 200.0]
["2026-09-28T14:22:43.918114+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.918204+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.918229+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.918755+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.919151+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.919597+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.922886+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.922926+00:00", "trade", 11.675, 400.0]
["2026-09-28T14:22:43.922953+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:22:43.922956+00:00", "trade", 11.68, 200.0]
["2026-09-28T14:22:43.922959+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:22:43.923000+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.923441+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.923467+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.923467+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.923472+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.923722+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.923878+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.923943+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.923943+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.924068+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.924158+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.925080+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.925161+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.926238+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.926358+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.926614+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.930278+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:43.930754+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.931240+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:43.933480+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:22:44.032220+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.032661+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.032716+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.032721+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.032756+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.033022+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.033142+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.033237+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:44.033252+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:22:44.033353+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.033668+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.034275+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.098162+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.098222+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.098427+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.098487+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.098578+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.099710+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.100016+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.100016+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.100457+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.101530+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.134468+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.134588+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.135019+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.135019+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.475057+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.475488+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.475533+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.475980+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.476496+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.476957+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.520155+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.520616+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.520616+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.545064+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.545440+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.545911+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.576644+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.648755+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.678932+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.679032+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.679538+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.679603+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.680405+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.680997+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.769753+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.769758+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.771151+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.875268+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:44.998947+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.061537+00:00", "trade", 11.675, 350.0]
["2026-09-28T14:22:45.062488+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.062849+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.062889+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.062930+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.062930+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.062930+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.062970+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.063290+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.089693+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.090179+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.112643+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.113059+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.113184+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.113184+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.113224+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.113424+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.114697+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.131127+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.131132+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.170916+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.576234+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.680562+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:45.761703+00:00", "trade", 11.6797, 100.0]
["2026-09-28T14:22:46.028711+00:00", "trade", 11.6489, 9.0]
["2026-09-28T14:22:46.665954+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:46.666014+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:47.043953+00:00", "trade", 11.678, 200.0]
["2026-09-28T14:22:47.130719+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:47.130724+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:47.564575+00:00", "trade", 11.675, 10.0]
["2026-09-28T14:22:47.565266+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:47.565301+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:47.565582+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:47.565742+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:47.567301+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:47.643928+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:47.644409+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:47.645407+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.231911+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.232146+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.232201+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.232236+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.232437+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.232597+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.235158+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.235639+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.264157+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.264819+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.265049+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.265410+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.310623+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.370520+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.610701+00:00", "trade", 11.6492, 1.0]
["2026-09-28T14:22:48.680632+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.692956+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:48.999871+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.000567+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.228674+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.287324+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.343628+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.343673+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.344179+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.344560+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.344640+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.346199+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.486156+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.486527+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.486923+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.487129+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.487154+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.536376+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.902501+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.902516+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.902541+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.902571+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.902982+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.903057+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:49.903092+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.023183+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.023188+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.057790+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.058376+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.104917+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.104917+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.105588+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.105608+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.178582+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.178582+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.279056+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.279707+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.279707+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.407767+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.407767+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.888730+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:50.889617+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:51.042831+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:51.406268+00:00", "trade", 11.675, 3.0]
["2026-09-28T14:22:51.499045+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:51.499090+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:51.500138+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:51.532435+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:52.034851+00:00", "trade", 11.6799, 1000.0]
["2026-09-28T14:22:52.034919+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:52.036187+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:52.081590+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:52.291258+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:52.789617+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:52.789667+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:52.814707+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:53.002243+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:53.011635+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:53.012352+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:53.012392+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:53.110465+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:53.110976+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:53.262260+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:53.398249+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:54.018358+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:54.554913+00:00", "trade", 11.5936, 100.0]
["2026-09-28T14:22:54.766140+00:00", "trade", 11.675, 808.0]
["2026-09-28T14:22:54.769352+00:00", "trade", 11.675, 192.0]
["2026-09-28T14:22:55.078091+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:55.078096+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:55.078106+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:55.078146+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:55.078181+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:55.078231+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:22:55.078742+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:55.078747+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:55.081617+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:22:55.081634+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:22:55.081638+00:00", "trade", 11.68, 200.0]
["2026-09-28T14:22:55.081641+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:22:55.081653+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:22:55.081665+00:00", "trade", 11.68, 200.0]
["2026-09-28T14:22:55.081665+00:00", "trade", 11.68, 500.0]
["2026-09-28T14:22:55.081669+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:22:55.081679+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:22:55.081680+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:22:55.081680+00:00", "trade", 11.68, 300.0]
["2026-09-28T14:22:55.081684+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:22:55.081689+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:22:55.081714+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:22:55.081719+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:22:55.081725+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:22:55.081807+00:00", "trade", 11.68, 200.0]
["2026-09-28T14:22:55.081813+00:00", "trade", 11.68, 200.0]
["2026-09-28T14:22:55.081816+00:00", "trade", 11.68, 200.0]
["2026-09-28T14:22:55.081822+00:00", "trade", 11.68, 8.0]
["2026-09-28T14:22:55.081825+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:22:55.081845+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:22:55.081845+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:22:55.081870+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:22:55.081875+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:22:55.081885+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:22:55.081903+00:00", "trade", 11.68, 192.0]
["2026-09-28T14:22:55.081905+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.081930+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.081985+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.082017+00:00", "trade", 11.68, 5.0]
["2026-09-28T14:22:55.082020+00:00", "trade", 11.68, 5.0]
["2026-09-28T14:22:55.082095+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.082131+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.082195+00:00", "trade", 11.68, 10.0]
["2026-09-28T14:22:55.082195+00:00", "trade", 11.68, 10.0]
["2026-09-28T14:22:55.082234+00:00", "trade", 11.68, 10.0]
["2026-09-28T14:22:55.082266+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.082327+00:00", "trade", 11.68, 350.0]
["2026-09-28T14:22:55.082414+00:00", "trade", 11.68, 230.0]
["2026-09-28T14:22:55.082547+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.082707+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.082762+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.082762+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.082862+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.082907+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.082988+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.083023+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.083108+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.083108+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.083228+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.083228+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.083263+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.083624+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.083865+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.083985+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.083990+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.085739+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.086020+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.086827+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.087047+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.093548+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.105075+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.139718+00:00", "trade", 11.685, 1000.0]
["2026-09-28T14:22:55.183101+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.183216+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.189060+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.189501+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.190578+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.268469+00:00", "trade", 11.685, 100.0]
["2026-09-28T14:22:55.269726+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.269847+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.269847+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283018+00:00", "trade", 11.69, 15.0]
["2026-09-28T14:22:55.283021+00:00", "trade", 11.69, 100.0]
["2026-09-28T14:22:55.283037+00:00", "trade", 11.69, 3.0]
["2026-09-28T14:22:55.283039+00:00", "trade", 11.69, 5.0]
["2026-09-28T14:22:55.283042+00:00", "trade", 11.69, 100.0]
["2026-09-28T14:22:55.283066+00:00", "trade", 11.685, 180.0]
["2026-09-28T14:22:55.283078+00:00", "trade", 11.685, 400.0]
["2026-09-28T14:22:55.283078+00:00", "trade", 11.69, 82.0]
["2026-09-28T14:22:55.283130+00:00", "trade", 11.685, 161.0]
["2026-09-28T14:22:55.283132+00:00", "trade", 11.69, 18.0]
["2026-09-28T14:22:55.283138+00:00", "trade", 11.69, 100.0]
["2026-09-28T14:22:55.283138+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283148+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283148+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283168+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283173+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283173+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283178+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283214+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283223+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283249+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283254+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283329+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283399+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283544+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283619+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283639+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:22:55.283649+00:00", "trade", 11.685, 254.0]
["2026-09-28T14:22:55.283655+00:00", "quote", 11.69, 11.69]
["2026-09-28T14:22:55.283659+00:00", "quote", 11.69, 11.69]
["2026-09-28T14:22:55.283691+00:00", "trade", 11.69, 200.0]
["2026-09-28T14:22:55.283722+00:00", "trade", 11.69, 600.0]
["2026-09-28T14:22:55.283740+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.283740+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.283810+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.284065+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.284151+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.284206+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.284276+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.284627+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.284648+00:00", "trade", 11.69, 6.0]
["2026-09-28T14:22:55.284887+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.286571+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.286576+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.286596+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.287874+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.288511+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.288962+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.289438+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.290892+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.293733+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.295658+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.295934+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.295974+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.297127+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.297290+00:00", "trade", 11.695, 400.0]
["2026-09-28T14:22:55.297537+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.297738+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.297758+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.298374+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.298966+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.299011+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.314929+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.315355+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.346900+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.392724+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.395330+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.400287+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.470113+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.470363+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.473292+00:00", "trade", 11.695, 100.0]
["2026-09-28T14:22:55.757606+00:00", "trade", 11.7, 1.0]
["2026-09-28T14:22:55.757609+00:00", "trade", 11.695, 100.0]
["2026-09-28T14:22:55.757612+00:00", "trade", 11.7, 60.0]
["2026-09-28T14:22:55.757615+00:00", "trade", 11.7, 10.0]
["2026-09-28T14:22:55.757615+00:00", "trade", 11.7, 50.0]
["2026-09-28T14:22:55.757618+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:22:55.757621+00:00", "trade", 11.7, 150.0]
["2026-09-28T14:22:55.757621+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:22:55.757624+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:22:55.757624+00:00", "trade", 11.7, 6.0]
["2026-09-28T14:22:55.757624+00:00", "trade", 11.7, 30.0]
["2026-09-28T14:22:55.757627+00:00", "trade", 11.7, 4.0]
["2026-09-28T14:22:55.757627+00:00", "trade", 11.7, 6.0]
["2026-09-28T14:22:55.757666+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.757672+00:00", "trade", 11.7, 94.0]
["2026-09-28T14:22:55.757675+00:00", "trade", 11.7, 6.0]
["2026-09-28T14:22:55.757684+00:00", "trade", 11.7, 50.0]
["2026-09-28T14:22:55.757726+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.757731+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.757732+00:00", "trade", 11.7, 185.0]
["2026-09-28T14:22:55.757736+00:00", "trade", 11.7, 2317.0]
["2026-09-28T14:22:55.757736+00:00", "trade", 11.7, 2.0]
["2026-09-28T14:22:55.757741+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:22:55.757741+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:22:55.757744+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:22:55.757789+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:22:55.757852+00:00", "trade", 11.7, 34.0]
["2026-09-28T14:22:55.757855+00:00", "trade", 11.7, 6.0]
["2026-09-28T14:22:55.757862+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.757877+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.757877+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.757895+00:00", "trade", 11.695, 100.0]
["2026-09-28T14:22:55.757897+00:00", "trade", 11.7, 25.0]
["2026-09-28T14:22:55.757897+00:00", "trade", 11.7, 20.0]
["2026-09-28T14:22:55.757897+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.757907+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.757913+00:00", "trade", 11.7, 50.0]
["2026-09-28T14:22:55.757916+00:00", "trade", 11.7, 80.0]
["2026-09-28T14:22:55.757919+00:00", "trade", 11.7, 20.0]
["2026-09-28T14:22:55.757937+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.757942+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.757957+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.757962+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.757972+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:22:55.758006+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:22:55.758077+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758077+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758082+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758112+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758122+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758147+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758152+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758157+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758172+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758172+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758192+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758227+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758261+00:00", "trade", 11.7, 1.0]
["2026-09-28T14:22:55.758276+00:00", "trade", 11.7, 5.0]
["2026-09-28T14:22:55.758282+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758293+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758294+00:00", "trade", 11.7, 600.0]
["2026-09-28T14:22:55.758294+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:22:55.758298+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:22:55.758298+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:22:55.758301+00:00", "trade", 11.7, 200.0]
["2026-09-28T14:22:55.758301+00:00", "trade", 11.7, 300.0]
["2026-09-28T14:22:55.758303+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758309+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:22:55.758358+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:22:55.758363+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758393+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758428+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758443+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758473+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758475+00:00", "trade", 11.7, 60.0]
["2026-09-28T14:22:55.758488+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758603+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758683+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758728+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758754+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758844+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758884+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758964+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758969+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758969+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758969+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.758986+00:00", "trade", 11.71, 100.0]
["2026-09-28T14:22:55.759044+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.759089+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.759245+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.759325+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.759485+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.759525+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.759676+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.759966+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.760007+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.760528+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.760528+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.761064+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.762563+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.762563+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.762568+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.763139+00:00", "trade", 11.7, 1.0]
["2026-09-28T14:22:55.763209+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.763289+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.764948+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.764953+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.773639+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.773809+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.774010+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.792524+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:55.792579+00:00", "quote", 11.71, 11.71]
["2026-09-28T14:22:55.792599+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.792649+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.792664+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.792745+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.792895+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.792925+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.793296+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.795215+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.795656+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.795681+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.796077+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.796979+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.796979+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.799180+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.802939+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.803099+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.810261+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.810702+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.811143+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.821417+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.833135+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.855422+00:00", "trade", 11.715, 100.0]
["2026-09-28T14:22:55.860204+00:00", "trade", 11.715, 350.0]
["2026-09-28T14:22:55.860210+00:00", "trade", 11.715, 350.0]
["2026-09-28T14:22:55.860470+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.860811+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.861117+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.861122+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.862701+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.867477+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.871736+00:00", "trade", 11.715, 100.0]
["2026-09-28T14:22:55.878550+00:00", "trade", 11.715, 7650.0]
["2026-09-28T14:22:55.882808+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.883761+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.893323+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.985953+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.997802+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.998243+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:55.998243+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.269608+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.270550+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.276294+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.276364+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.276374+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.276840+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.326222+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.326613+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.326708+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.327134+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.327220+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.331710+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.434785+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.547132+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.547408+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.547448+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.648694+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.649135+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.649175+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.764426+00:00", "trade", 11.715, 300.0]
["2026-09-28T14:22:56.766313+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.769927+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.915262+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.915703+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:56.993408+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.015700+00:00", "trade", 11.6342, 1.0]
["2026-09-28T14:22:57.125662+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.126122+00:00", "trade", 11.72, 100.0]
["2026-09-28T14:22:57.126198+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.126540+00:00", "trade", 11.715, 100.0]
["2026-09-28T14:22:57.126594+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.126634+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.126639+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.126657+00:00", "trade", 11.715, 100.0]
["2026-09-28T14:22:57.127003+00:00", "trade", 11.715, 100.0]
["2026-09-28T14:22:57.128663+00:00", "trade", 11.715, 100.0]
["2026-09-28T14:22:57.130594+00:00", "trade", 11.715, 100.0]
["2026-09-28T14:22:57.132323+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132363+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132408+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132589+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132771+00:00", "trade", 11.71, 72.0]
["2026-09-28T14:22:57.132771+00:00", "trade", 11.71, 30.0]
["2026-09-28T14:22:57.132819+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132846+00:00", "trade", 11.715, 100.0]
["2026-09-28T14:22:57.132846+00:00", "trade", 11.71, 14.0]
["2026-09-28T14:22:57.132849+00:00", "trade", 11.71, 100.0]
["2026-09-28T14:22:57.132859+00:00", "trade", 11.71, 20.0]
["2026-09-28T14:22:57.132859+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132859+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132859+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132884+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132904+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132929+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132929+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132974+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132974+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.132974+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.133010+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.133081+00:00", "trade", 11.715, 100.0]
["2026-09-28T14:22:57.133093+00:00", "trade", 11.71, 18.0]
["2026-09-28T14:22:57.133099+00:00", "trade", 11.71, 30.0]
["2026-09-28T14:22:57.133130+00:00", "quote", 11.71, 11.72]
["2026-09-28T14:22:57.133325+00:00", "quote", 11.71, 11.71]
["2026-09-28T14:22:57.133340+00:00", "quote", 11.71, 11.71]
["2026-09-28T14:22:57.133380+00:00", "quote", 11.71, 11.71]
["2026-09-28T14:22:57.133421+00:00", "quote", 11.71, 11.71]
["2026-09-28T14:22:57.133426+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.133426+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.133601+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.133651+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.133651+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.133691+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.133731+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.133908+00:00", "trade", 11.705, 80.0]
["2026-09-28T14:22:57.133972+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.133972+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.134523+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.134613+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.137726+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.137771+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.151617+00:00", "trade", 11.715, 100.0]
["2026-09-28T14:22:57.152661+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.168584+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.195914+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.233864+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.234646+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.234917+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.309589+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.501295+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.513173+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.515995+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.516275+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.516651+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.516817+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.516857+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.516897+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.517258+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.517298+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.517298+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.517338+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.517814+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.518215+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.518656+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.519097+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.536784+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.537225+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.539365+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.540543+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.593043+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:57.872131+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:58.095482+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:58.162827+00:00", "trade", 11.705, 50.0]
["2026-09-28T14:22:58.648039+00:00", "trade", 11.7099, 1.0]
["2026-09-28T14:22:58.769272+00:00", "trade", 11.7082, 20.0]
["2026-09-28T14:22:59.180295+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.180320+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.180380+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.180857+00:00", "trade", 11.71, 900.0]
["2026-09-28T14:22:59.181002+00:00", "trade", 11.71, 1126.0]
["2026-09-28T14:22:59.181237+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.181738+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.182380+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.182641+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.182841+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.183117+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.183277+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.183282+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.183438+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.183919+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.184360+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.184360+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.186239+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.311682+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.341248+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.534918+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.534993+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.538892+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.538993+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.539033+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.539033+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.817428+00:00", "trade", 11.7099, 1000.0]
["2026-09-28T14:22:59.878560+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.878585+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.878620+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.906320+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.906391+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.906551+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.907027+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.907468+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.909834+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.918058+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:22:59.995027+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:00.475578+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:00.650167+00:00", "trade", 11.7071, 300.0]
["2026-09-28T14:23:00.749704+00:00", "trade", 11.6666, 2.0]
["2026-09-28T14:23:01.234660+00:00", "trade", 11.71, 100.0]
["2026-09-28T14:23:01.471104+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:01.778645+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:01.778645+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:01.778685+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:01.779186+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:01.779282+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:01.779332+00:00", "quote", 11.69, 11.71]
["2026-09-28T14:23:01.779333+00:00", "trade", 11.7, 10.0]
["2026-09-28T14:23:01.779336+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:01.779339+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:01.779402+00:00", "quote", 11.69, 11.71]
["2026-09-28T14:23:01.779427+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.779432+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.779492+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.779559+00:00", "trade", 11.7, 17.0]
["2026-09-28T14:23:01.779562+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.779607+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.779616+00:00", "trade", 11.7, 19.0]
["2026-09-28T14:23:01.779688+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.779718+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.779763+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.779799+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.779818+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.779883+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.779948+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780164+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780244+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780284+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780284+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780289+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780294+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780324+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780334+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780359+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780359+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780364+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780399+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780415+00:00", "trade", 11.695, 100.0]
["2026-09-28T14:23:01.780640+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780640+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780805+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.780886+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.781241+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.781682+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.782164+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.784644+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.803329+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.810691+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.810812+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.811012+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.811172+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.811453+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.813012+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:01.995658+00:00", "trade", 11.6981, 2.0]
["2026-09-28T14:23:01.996673+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.309577+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.310013+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.717376+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.831663+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.943498+00:00", "quote", 11.69, 11.71]
["2026-09-28T14:23:02.943619+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:02.943739+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:02.943794+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:02.943799+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:02.943824+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.943884+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:02.943944+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.943965+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:02.943980+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:02.943980+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:02.944030+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944060+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944100+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944208+00:00", "trade", 11.7, 10.0]
["2026-09-28T14:23:02.944250+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944262+00:00", "trade", 11.7, 200.0]
["2026-09-28T14:23:02.944270+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944300+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944325+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944335+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944341+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:02.944381+00:00", "quote", 11.7, 11.71]
["2026-09-28T14:23:02.944406+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944406+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944426+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944436+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944437+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:02.944456+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944486+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944486+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944491+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944491+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944496+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:02.944512+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:02.944531+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944536+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944591+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944626+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944726+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944827+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944857+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944897+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944937+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944982+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944982+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.944982+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.945092+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.945102+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.945117+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.945152+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.945303+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.945443+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.945443+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.945458+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.945578+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.945623+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.946501+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.946982+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.947423+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.948701+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.950358+00:00", "trade", 11.695, 100.0]
["2026-09-28T14:23:02.951287+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.951292+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.951342+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.951342+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.951382+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.951382+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:02.951733+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.049175+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.289510+00:00", "trade", 11.7, 290.0]
["2026-09-28T14:23:03.289611+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.290212+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.290378+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.290534+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.290538+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.290568+00:00", "quote", 11.69, 11.71]
["2026-09-28T14:23:03.290573+00:00", "quote", 11.69, 11.71]
["2026-09-28T14:23:03.290613+00:00", "quote", 11.69, 11.71]
["2026-09-28T14:23:03.290724+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.290734+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.290764+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.290809+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.290854+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:03.290999+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:03.291024+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:03.291029+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:03.291032+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:03.291032+00:00", "trade", 11.7, 40.0]
["2026-09-28T14:23:03.291054+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:03.291070+00:00", "trade", 11.7, 58.0]
["2026-09-28T14:23:03.291070+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:03.291075+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291077+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:03.291079+00:00", "trade", 11.7, 45.0]
["2026-09-28T14:23:03.291079+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291092+00:00", "trade", 11.7, 25.0]
["2026-09-28T14:23:03.291098+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:03.291115+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291160+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291165+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291165+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291170+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291175+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291182+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:03.291185+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:03.291188+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:03.291188+00:00", "trade", 11.7, 50.0]
["2026-09-28T14:23:03.291195+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291235+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291245+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291305+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291419+00:00", "trade", 11.7, 200.0]
["2026-09-28T14:23:03.291440+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291455+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:03.291470+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:03.291494+00:00", "trade", 11.7, 169.0]
["2026-09-28T14:23:03.291497+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:03.291531+00:00", "quote", 11.7, 11.7]
["2026-09-28T14:23:03.291536+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291585+00:00", "trade", 11.7, 100.0]
["2026-09-28T14:23:03.291596+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291600+00:00", "trade", 11.695, 189.0]
["2026-09-28T14:23:03.291621+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291636+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291691+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291696+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291696+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291736+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291736+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291736+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291736+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291776+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291776+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291816+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.291932+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.292052+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.292092+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.292373+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.293037+00:00", "trade", 11.695, 100.0]
["2026-09-28T14:23:03.302978+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.323742+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.463710+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.567587+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.847356+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.847527+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.847913+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.847918+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.847993+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.848354+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.848475+00:00", "trade", 11.69, 100.0]
["2026-09-28T14:23:03.848475+00:00", "trade", 11.69, 200.0]
["2026-09-28T14:23:03.848478+00:00", "trade", 11.69, 100.0]
["2026-09-28T14:23:03.848525+00:00", "quote", 11.69, 11.7]
["2026-09-28T14:23:03.848526+00:00", "trade", 11.69, 24.0]
["2026-09-28T14:23:03.848526+00:00", "trade", 11.69, 100.0]
["2026-09-28T14:23:03.848529+00:00", "trade", 11.69, 25.0]
["2026-09-28T14:23:03.848532+00:00", "trade", 11.69, 100.0]
["2026-09-28T14:23:03.848559+00:00", "quote", 11.69, 11.69]
["2026-09-28T14:23:03.848575+00:00", "quote", 11.69, 11.69]
["2026-09-28T14:23:03.848615+00:00", "quote", 11.69, 11.69]
["2026-09-28T14:23:03.848620+00:00", "quote", 11.69, 11.69]
["2026-09-28T14:23:03.848620+00:00", "quote", 11.69, 11.69]
["2026-09-28T14:23:03.848630+00:00", "quote", 11.69, 11.69]
["2026-09-28T14:23:03.848780+00:00", "quote", 11.69, 11.69]
["2026-09-28T14:23:03.848890+00:00", "quote", 11.69, 11.69]
["2026-09-28T14:23:03.848915+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.848915+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849025+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849035+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849096+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849116+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849151+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849156+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849156+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849196+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849201+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849206+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849236+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849306+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849316+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849396+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849517+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849517+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849717+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849717+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849752+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.849877+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.851396+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.851837+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.906913+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.907454+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.907454+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.940182+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:03.940623+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:23:04.064752+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:23:04.064768+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:23:04.064773+00:00", "trade", 11.68, 50.0]
["2026-09-28T14:23:04.064773+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:23:04.064773+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.064777+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:23:04.064838+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:23:04.064868+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:23:04.064918+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.064918+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.064918+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.064938+00:00", "trade", 11.68, 60.0]
["2026-09-28T14:23:04.064954+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.064984+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.064984+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.064989+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.064994+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.065019+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.065029+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.065039+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.065069+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.065304+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.065425+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.065505+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.065750+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.065786+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.065866+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.065986+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.065991+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.066026+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.066026+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.066031+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.066151+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.066186+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.066227+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.066227+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.067049+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.067866+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.068307+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.068748+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.103716+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.109840+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.109880+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.124124+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.126244+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.126244+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.126274+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.126400+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.126881+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.127327+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.229359+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.296930+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.296930+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.297381+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.297401+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.369588+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.369789+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.369868+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.370525+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.370996+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.371442+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.421260+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.421336+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.508529+00:00", "trade", 11.675, 171.0]
["2026-09-28T14:23:04.508588+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.509019+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.509114+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.509550+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.509570+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.509731+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.576128+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.576133+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.577457+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.680772+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.785020+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.853879+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.886291+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.886772+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.973002+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:04.973002+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.004451+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.004933+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.088516+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.088997+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.089022+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.089554+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.089554+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.090361+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.192513+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.197816+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.198443+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.199034+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.199034+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.199470+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.199470+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.293348+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.293549+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.294907+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.395616+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.407284+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.407284+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:05.407319+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.177910+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.178421+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.178542+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.178832+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.179098+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.179233+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.179233+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.179709+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.179755+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.179875+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.234334+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.235171+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.235171+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.235211+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.235607+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.728975+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.729240+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.729250+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.729772+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.730318+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.731170+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.731170+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.753704+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.760690+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.760720+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.760946+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.761036+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.761462+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.857335+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.857981+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.858337+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.858453+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:06.864417+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.007462+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.007742+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.077443+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.077764+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.779592+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.779602+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.779732+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.780073+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.881263+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.881664+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.896068+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.896309+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.967092+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:07.968215+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:08.189441+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:08.189526+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:08.259056+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:08.292155+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:08.340294+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:08.340349+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:08.340805+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:08.340815+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:08.351240+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:08.352258+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:09.360145+00:00", "trade", 11.6701, 60.0]
["2026-09-28T14:23:09.416869+00:00", "trade", 11.67, 500.0]
["2026-09-28T14:23:09.481426+00:00", "trade", 11.6781, 1.0]
["2026-09-28T14:23:09.525941+00:00", "trade", 11.675, 756.0]
["2026-09-28T14:23:09.526999+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:09.527481+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:09.528037+00:00", "trade", 11.675, 1.0]
["2026-09-28T14:23:09.541805+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:09.642359+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:09.642835+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:09.801051+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:09.841161+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:09.842118+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:09.842885+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:09.844028+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:09.944607+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:10.019350+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:10.042109+00:00", "trade", 11.675, 1.0]
["2026-09-28T14:23:10.042454+00:00", "trade", 11.68, 1.0]
["2026-09-28T14:23:10.319979+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:10.367071+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:10.367111+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:10.367552+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:10.368023+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:10.468938+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:10.487596+00:00", "trade", 11.675, 17.0]
["2026-09-28T14:23:11.008554+00:00", "trade", 11.675, 100.0]
["2026-09-28T14:23:11.008807+00:00", "trade", 11.675, 35.0]
["2026-09-28T14:23:11.028065+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:23:11.028074+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:23:11.028074+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:23:11.028077+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:23:11.028101+00:00", "trade", 11.67, 80.0]
["2026-09-28T14:23:11.028101+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:23:11.028102+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:23:11.028122+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:23:11.028122+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:23:11.028127+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:23:11.028132+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:23:11.028222+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.028232+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.028237+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.028262+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.028312+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.028408+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.028663+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.028663+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.028673+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.028713+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.028809+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.028889+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.029009+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.029209+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.029209+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.029209+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.029217+00:00", "trade", 11.66, 4.0]
["2026-09-28T14:23:11.029370+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.029691+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.030082+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.030192+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.030493+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.030728+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.031009+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.031400+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.032116+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.033129+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.033209+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.033209+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.039093+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.044165+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.044486+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.044576+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.044972+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.044987+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.045518+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.045654+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.045660+00:00", "trade", 11.665, 350.0]
["2026-09-28T14:23:11.045684+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.046135+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.046601+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.048611+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.105075+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.134605+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.135081+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.167814+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.167974+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.168561+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.168561+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.177978+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.181136+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.181136+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.259081+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.259161+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.259562+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.261672+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.291318+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.379843+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.380269+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.380640+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.381401+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.381482+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.399530+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.399971+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.400011+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.400437+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.483840+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.578508+00:00", "trade", 11.665, 10.0]
["2026-09-28T14:23:11.584589+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:11.711872+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.225459+00:00", "trade", 11.665, 1.0]
["2026-09-28T14:23:12.492282+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.492883+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.493364+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.493404+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.517923+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.518414+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.518454+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.550304+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.550771+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.577374+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.577750+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.577805+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.577870+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.578912+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.654126+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.659163+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.660000+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.660095+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.680729+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.794174+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.794495+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.794670+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.795061+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.795101+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.795131+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.795462+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.795517+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.795542+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.795582+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.795622+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.795728+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.796665+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.862878+00:00", "trade", 11.665, 2.0]
["2026-09-28T14:23:12.863925+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.884689+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.964674+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:12.964875+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.027774+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.027779+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.028200+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.131050+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.131967+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.144066+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.144406+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.144542+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.144577+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.144898+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.145334+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.153338+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.194007+00:00", "trade", 11.6724, 1.0]
["2026-09-28T14:23:13.243006+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.243447+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.302547+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.302587+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.346201+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.346642+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.346682+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.397458+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.397859+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.398340+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.398380+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.543505+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.543750+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.544201+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.980036+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:23:13.980067+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:23:13.980067+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.980070+00:00", "trade", 11.66, 6.0]
["2026-09-28T14:23:13.980073+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:23:13.980137+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.980153+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.980183+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:23:13.980188+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:23:13.980213+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:23:13.980218+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:23:13.980238+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:23:13.980238+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980243+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980378+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980378+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980388+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980388+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980428+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980433+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980524+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980639+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980644+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980649+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980649+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980654+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980654+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980659+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980659+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980664+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980684+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980909+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.980929+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.981005+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.981050+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.981090+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.981090+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.981125+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.981170+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.981170+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.981325+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.982969+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.982969+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.983370+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.985560+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:13.991890+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.013903+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.031510+00:00", "trade", 11.6448, 1.0]
["2026-09-28T14:23:14.033459+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.080747+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.081223+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.081724+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.082150+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.082155+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.258498+00:00", "trade", 11.66, 2.0]
["2026-09-28T14:23:14.260018+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.353377+00:00", "trade", 11.655, 50.0]
["2026-09-28T14:23:14.361203+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.398366+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.499136+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.531347+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.631410+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.762281+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.901156+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.901211+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:14.947477+00:00", "trade", 11.655, 500.0]
["2026-09-28T14:23:15.048912+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.059743+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.060234+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.060766+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.061202+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.088607+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.121485+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.121505+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.121530+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.122161+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.123575+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.126727+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.151802+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.315656+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.315732+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.315792+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.315842+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.316243+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.316273+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.316403+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.317135+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.317140+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.317155+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.318695+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:23:15.321651+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:23:15.335208+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.335609+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.335609+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.336090+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.418601+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.418611+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.418641+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.439070+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.439080+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.439601+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.440122+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.733304+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.733620+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.733625+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.737278+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.737459+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.737519+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.743979+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.749502+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.829247+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:15.830099+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:16.406419+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:16.780127+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.088875+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.089457+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.089778+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.332134+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.333056+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.333061+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.354943+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.500704+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.500990+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.501541+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.603905+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.604346+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:17.708263+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.007754+00:00", "trade", 11.6571, 61.0]
["2026-09-28T14:23:18.223627+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.237806+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.239270+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.239711+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.331092+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:23:18.332220+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.519726+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.520147+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.520202+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.573384+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.573860+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.574576+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.575940+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.578300+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.578942+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.578942+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.579383+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.675772+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.681334+00:00", "trade", 11.65, 188.0]
["2026-09-28T14:23:18.682072+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.889229+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.914053+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.965551+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.965591+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.970823+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.973575+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.974938+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:18.975274+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.148245+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.249280+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.249400+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.249520+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.404093+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.405932+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.444303+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.444825+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.465148+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.465629+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.516806+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.566028+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.566028+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.566504+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.567301+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.639447+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.671218+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:19.787815+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:20.012494+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:20.014143+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:20.015065+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:20.400190+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:20.942018+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:20.942589+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:20.942790+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:20.943311+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:21.127870+00:00", "trade", 11.65, 300.0]
["2026-09-28T14:23:21.128451+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:21.128531+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:21.128932+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:21.128937+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:21.438728+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:21.438833+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:21.439270+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:21.510824+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:21.510895+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:21.581372+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:21.655811+00:00", "trade", 11.6083, 2.0]
["2026-09-28T14:23:21.911515+00:00", "trade", 11.66, 2.0]
["2026-09-28T14:23:22.028665+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:22.756520+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:22.757036+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:22.757101+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:22.757136+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:22.757182+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:22.757182+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:22.757502+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:22.758019+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:22.848890+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:22.849366+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:22.849371+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:22.863279+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.175666+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.266072+00:00", "trade", 11.655, 910.0]
["2026-09-28T14:23:23.479017+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.479373+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.479493+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.533456+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.533512+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.533542+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.629359+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.629730+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.629810+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.629866+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.629946+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:23.630342+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:24.234663+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:24.422840+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:24.423722+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:24.818320+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:24.818450+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:24.821888+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:24.878894+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:24.879029+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:24.879430+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:24.879430+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:24.950935+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.042008+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.042449+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.749800+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.750276+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.883202+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.883403+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.883403+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.883443+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.884079+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.884560+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.885001+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.885001+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.885442+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:26.996757+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:27.042220+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:27.042250+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:27.042570+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:23:27.042576+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:27.144247+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:27.144488+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:27.183644+00:00", "trade", 11.6581, 33.0]
["2026-09-28T14:23:27.246125+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:23:27.522526+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:23:27.522530+00:00", "trade", 11.65, 3.0]
["2026-09-28T14:23:27.522530+00:00", "trade", 11.65, 6.0]
["2026-09-28T14:23:27.522532+00:00", "trade", 11.65, 70.0]
["2026-09-28T14:23:27.522532+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:23:27.522535+00:00", "trade", 11.65, 6.0]
["2026-09-28T14:23:27.522535+00:00", "trade", 11.65, 16.0]
["2026-09-28T14:23:27.522542+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522550+00:00", "trade", 11.65, 84.0]
["2026-09-28T14:23:27.522577+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522607+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522607+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522612+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522667+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522667+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522687+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522687+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522787+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522797+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522797+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522802+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522806+00:00", "trade", 11.65, 105.0]
["2026-09-28T14:23:27.522807+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:23:27.522817+00:00", "trade", 11.65, 195.0]
["2026-09-28T14:23:27.522817+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.522826+00:00", "trade", 11.65, 6.0]
["2026-09-28T14:23:27.522898+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.522898+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.522944+00:00", "trade", 11.65, 6.0]
["2026-09-28T14:23:27.522948+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.522952+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.522952+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523018+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523028+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523028+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523048+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523083+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523083+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523103+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523128+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523223+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523294+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523609+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523880+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.523995+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.524025+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.524476+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.524491+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.524672+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.524972+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.525694+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.527368+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.544173+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.554658+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.555219+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.600271+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.600752+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.600833+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.601299+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.604276+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.604752+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.672257+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.988158+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:27.989120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.319470+00:00", "trade", 11.65, 120.0]
["2026-09-28T14:23:28.483801+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.483901+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.483962+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.484362+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.484803+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.484834+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.484959+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.485084+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.520894+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.521456+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.521521+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.554519+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.555106+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.555266+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.555266+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.555702+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.555747+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.556183+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.556624+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.556664+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.598002+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.611666+00:00", "trade", 11.6087, 100.0]
["2026-09-28T14:23:28.636569+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.636569+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.840148+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:28.940632+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:29.135876+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:29.135876+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:29.447637+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:29.448113+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:29.548787+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:29.549268+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:29.995038+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.031373+00:00", "trade", 11.64, 9.0]
["2026-09-28T14:23:30.032587+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.043700+00:00", "trade", 11.6735, 26.0]
["2026-09-28T14:23:30.314988+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.315018+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.315464+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.315464+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.315474+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.315820+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.315910+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.316276+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.417031+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.561995+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.562817+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.730932+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.731333+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.731373+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.731413+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.731814+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.834207+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.988388+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:23:30.989772+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.990093+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.990208+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:30.990514+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.036312+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.037911+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.038352+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.139623+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.140104+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.140109+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.140425+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.140545+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.241219+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.344645+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.344690+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.345091+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.345091+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.345557+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.345557+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.346013+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.455408+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.558318+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.558559+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.558799+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.558799+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.559240+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:31.662796+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:32.001611+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:23:32.001651+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:23:32.002012+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:23:32.002062+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:23:32.002223+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.002278+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.002278+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.002448+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.002584+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.002649+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.004343+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.004669+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.041140+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.041338+00:00", "trade", 11.64, 3.0]
["2026-09-28T14:23:32.041341+00:00", "trade", 11.64, 13.0]
["2026-09-28T14:23:32.041341+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:23:32.041446+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.041466+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.041531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.041551+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.041702+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.041757+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.041782+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.041847+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.041877+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.041887+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.041892+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.042258+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.042428+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.042428+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.042519+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.042559+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.042900+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.042965+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.042970+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.044278+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.063123+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.091600+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.091605+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.091896+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.091916+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.092252+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.092252+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.092457+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.092457+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.108433+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:23:32.109337+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.109483+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.110014+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.110019+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.110295+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:32.502908+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.466287+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.466994+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.467260+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.467375+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.467375+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.467741+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.467936+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.467981+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.468763+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.468873+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.468899+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.469344+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.479298+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.659877+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.659922+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.732219+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.732269+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.732279+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.732309+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.735382+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.826062+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.826348+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.827019+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:33.827019+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.020559+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.124958+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.130436+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.165048+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.202943+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.476518+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.476628+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.476999+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.477014+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.477014+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.477019+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.477576+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.478112+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.478187+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.579342+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.579342+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.579353+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.580335+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.759801+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:34.952625+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.152089+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.189964+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.190460+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.190555+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.192379+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.267531+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:23:35.268210+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.269142+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.269247+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.269367+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.269367+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.269367+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.269798+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.269803+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.270249+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.292136+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.307698+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.307698+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.307819+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.323621+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.323982+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.323982+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.429743+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.533896+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.534532+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.534733+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.621795+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:35.722830+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:36.201427+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:36.201508+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:36.526936+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:36.527537+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:36.628808+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:36.641654+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:36.918352+00:00", "trade", 11.6382, 10.0]
["2026-09-28T14:23:37.547562+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:37.697092+00:00", "trade", 11.635, 80.0]
["2026-09-28T14:23:37.698154+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:37.848888+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:37.882979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:38.592009+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:38.592049+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:38.592049+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:38.884128+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:38.884664+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:39.251576+00:00", "trade", 11.635, 500.0]
["2026-09-28T14:23:39.802876+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:39.904538+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:40.583102+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:23:40.584334+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:40.584494+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:40.584775+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:40.584775+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:40.688847+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:40.689368+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:40.689368+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:40.689408+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:40.689849+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:40.813248+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:40.943603+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:40.944013+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.045364+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.175433+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.368828+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.473221+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.554173+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.554209+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.554249+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.589522+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.590815+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.592660+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.594424+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.691319+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.691375+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.808373+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.808889+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.808894+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:41.808929+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:43.316612+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:43.316898+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:43.317529+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:43.500166+00:00", "trade", 11.6318, 4.0]
["2026-09-28T14:23:43.869486+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:43.870137+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:43.923499+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:43.970917+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:43.981998+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.165305+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:23:44.165870+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.166221+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.166261+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.166261+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.166266+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.166607+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.166697+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.166797+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.167249+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.217187+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.218591+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.220916+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.221357+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.221357+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:44.221798+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.020221+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.206172+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.229959+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.229959+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.230004+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.230024+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.230831+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.230856+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.231007+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.231207+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.231758+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.231984+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.231994+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.232044+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.232204+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.232766+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.332122+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.332598+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.333039+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.333435+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.432631+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.436856+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.437212+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.437232+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.443191+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.544141+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.544667+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.634330+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.641818+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.646519+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.676350+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.676906+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.677227+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.677347+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.678144+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.678144+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.780743+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.781184+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.964204+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.964279+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.964279+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.964405+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.964605+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.965036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.965061+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.965477+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.969963+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.969963+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.970384+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.970389+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.970845+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.972409+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.972584+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:45.989810+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.018613+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.019100+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.087282+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.087557+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.087567+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.087592+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.087627+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.087632+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.087642+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.087650+00:00", "trade", 11.63, 25.0]
["2026-09-28T14:23:46.087703+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.087718+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.087723+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.088194+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.088324+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.088324+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.088765+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.088765+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.088800+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.092003+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.092484+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.094644+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.098047+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.098488+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.128219+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.128259+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.128294+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.128695+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.128735+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.162706+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.162746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.162906+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.163147+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.163588+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.170550+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.171071+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.171271+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.172188+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.276131+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.276166+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.276186+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.276186+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.276226+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.866083+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.866083+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:46.962251+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:47.064680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:47.064680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:47.065121+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:47.340771+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:47.391476+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:47.391501+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:47.392829+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:47.392829+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:47.441685+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:47.466490+00:00", "trade", 11.6389, 1600.0]
["2026-09-28T14:23:48.292402+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.293560+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.348947+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.349884+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.434425+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.434570+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.435006+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.435086+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.496287+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.496312+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.496342+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.496708+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.496848+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.565381+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.566328+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.566499+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.566764+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.566804+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.671082+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:48.671122+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:49.443809+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:49.545204+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:49.545645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:49.895585+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:23:49.895687+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:49.895903+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:49.896199+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:23:49.896202+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:23:49.896524+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:49.896560+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:49.896564+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:49.896600+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:49.896605+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:49.899882+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:49.916990+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:23:49.919621+00:00", "trade", 11.6398, 5.0]
["2026-09-28T14:23:49.920544+00:00", "trade", 11.64, 40.0]
["2026-09-28T14:23:50.015203+00:00", "trade", 11.6742, 10.0]
["2026-09-28T14:23:50.015480+00:00", "trade", 11.6742, 1.0]
["2026-09-28T14:23:50.369513+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:50.384072+00:00", "trade", 11.6512, 1.0]
["2026-09-28T14:23:51.218300+00:00", "trade", 11.635, 20.0]
["2026-09-28T14:23:51.590320+00:00", "trade", 11.64, 4.0]
["2026-09-28T14:23:51.590395+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:23:52.498288+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:52.652546+00:00", "trade", 11.64, 2.0]
["2026-09-28T14:23:52.652549+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:23:52.652549+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:23:52.652680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:52.652715+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:52.652725+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:52.652727+00:00", "trade", 11.64, 45.0]
["2026-09-28T14:23:52.652727+00:00", "trade", 11.64, 43.0]
["2026-09-28T14:23:52.652766+00:00", "trade", 11.64, 38.0]
["2026-09-28T14:23:52.652934+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:23:52.653015+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:52.653126+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:52.653296+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:52.653336+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:52.653371+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:52.653456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:52.653577+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:52.822217+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:53.007092+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:53.021673+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:23:55.650950+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:55.668352+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:57.048326+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:57.171278+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:57.180762+00:00", "trade", 11.635, 8.0]
["2026-09-28T14:23:57.183261+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:23:57.507277+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:57.507532+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:57.507572+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:57.507828+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:57.836143+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:57.836504+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:57.836700+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:57.837181+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:58.080168+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:58.436114+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:59.606270+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:59.606636+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:23:59.995045+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:00.739428+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:00.850983+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:01.412440+00:00", "trade", 11.6119, 100.0]
["2026-09-28T14:24:01.413505+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:01.442514+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:02.037383+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:02.240809+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:24:02.266334+00:00", "trade", 11.635, 257.0]
["2026-09-28T14:24:02.440561+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:02.780069+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:24:02.781065+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:02.781110+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:02.781160+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:02.781521+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:02.790347+00:00", "trade", 11.635, 17.0]
["2026-09-28T14:24:02.790789+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:24:02.790954+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:02.821321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:02.855973+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:02.890305+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:03.592960+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:06.504742+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:24:06.506459+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:24:06.514034+00:00", "trade", 11.6396, 90.0]
["2026-09-28T14:24:06.546930+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:06.547396+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:06.625081+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:07.425337+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:07.528553+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:07.529004+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:07.698266+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:07.800980+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:07.800980+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:08.057215+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:08.057219+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:08.058321+00:00", "trade", 11.6395, 25.0]
["2026-09-28T14:24:08.265574+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:08.581595+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:08.582076+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:08.734429+00:00", "trade", 11.652, 1.0]
["2026-09-28T14:24:09.002081+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:09.002369+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:09.002544+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:09.002706+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:09.003453+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:09.003488+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:09.003929+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:09.004628+00:00", "trade", 11.6361, 45.0]
["2026-09-28T14:24:09.010334+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:09.010364+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:09.228047+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:09.318356+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:09.731765+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:24:10.015964+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:10.075160+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:10.075596+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:10.144540+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:10.343608+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:10.356524+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:11.075972+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:24:11.084930+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:11.085406+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:11.094317+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:11.094653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:11.134674+00:00", "trade", 11.635, 175.0]
["2026-09-28T14:24:11.135369+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:11.135946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:11.135946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:11.136382+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:11.807042+00:00", "trade", 11.64, 300.0]
["2026-09-28T14:24:11.807297+00:00", "trade", 11.64, 86.0]
["2026-09-28T14:24:11.808123+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:11.808123+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:11.808846+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:11.808948+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:11.809321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:11.809717+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:11.809737+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:11.809742+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:11.809777+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:11.809779+00:00", "trade", 11.64, 277.0]
["2026-09-28T14:24:11.809779+00:00", "trade", 11.64, 58.0]
["2026-09-28T14:24:11.809782+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:11.809782+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:11.809784+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:11.809784+00:00", "trade", 11.64, 4779.0]
["2026-09-28T14:24:11.809798+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.809799+00:00", "trade", 11.64, 144.0]
["2026-09-28T14:24:11.809802+00:00", "trade", 11.64, 16.0]
["2026-09-28T14:24:11.809807+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.809821+00:00", "trade", 11.64, 77.0]
["2026-09-28T14:24:11.809847+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.809862+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.809862+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.809872+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.809882+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.809887+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.809896+00:00", "trade", 11.64, 301.0]
["2026-09-28T14:24:11.809927+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.809948+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.809993+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810028+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810088+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810108+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810148+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810198+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810379+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810389+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810440+00:00", "trade", 11.645, 164.0]
["2026-09-28T14:24:11.810519+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810524+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810524+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810634+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810795+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.810925+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.811436+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.813526+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.814443+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.814724+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.815160+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.815681+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.834097+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:24:11.911078+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.911394+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.911434+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.911830+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.922836+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.922881+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.922921+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.922961+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.923112+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.944843+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.945129+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.945164+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.945324+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.997859+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:11.999022+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.045242+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.046560+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.046986+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.047402+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.099220+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.105846+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.106292+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.148673+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.311209+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.311555+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.313685+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.461887+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.461892+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.463581+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.464298+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.464969+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.465415+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.484942+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.720662+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.721098+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.721579+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:12.809097+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:13.083820+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:13.083875+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:13.308501+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:24:13.326808+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:13.326863+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:13.326933+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:13.487522+00:00", "trade", 11.6418, 20.0]
["2026-09-28T14:24:13.487883+00:00", "trade", 11.6418, 1.0]
["2026-09-28T14:24:13.546541+00:00", "trade", 11.65, 800.0]
["2026-09-28T14:24:15.251878+00:00", "trade", 11.6812, 7.0]
["2026-09-28T14:24:15.606971+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:15.607032+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:15.607077+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:15.607919+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:15.786137+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:15.999371+00:00", "trade", 11.6481, 1.0]
["2026-09-28T14:24:16.189976+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:24:16.201815+00:00", "trade", 11.65, 3.0]
["2026-09-28T14:24:16.222459+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.309175+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.753802+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.754143+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.754203+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.755681+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.755711+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.755711+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.755732+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.755947+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.830274+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.839190+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.843635+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.853323+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.853764+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:16.910780+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:17.060310+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:17.060631+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:17.061067+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:17.665027+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:17.665029+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:17.665032+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:17.665033+00:00", "trade", 11.64, 500.0]
["2026-09-28T14:24:17.665093+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:17.665099+00:00", "trade", 11.64, 66.0]
["2026-09-28T14:24:17.665102+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:17.665168+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:17.665193+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:17.665203+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:17.665222+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:17.665233+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:17.665323+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:17.665343+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.665363+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.665433+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.665549+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.665583+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:17.665644+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.665669+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.665699+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.665709+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.665739+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.665885+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.665885+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.665905+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.665950+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.666025+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.666030+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.666105+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.666185+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.666270+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.666270+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.666386+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.666386+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.666386+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.666511+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.666546+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.669869+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.700732+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.743253+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.744050+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.744652+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.744692+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:17.746210+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.092892+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:24:18.093842+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.093990+00:00", "trade", 11.635, 30.0]
["2026-09-28T14:24:18.094002+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.094268+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.094268+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.095427+00:00", "trade", 11.635, 86.0]
["2026-09-28T14:24:18.096071+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:24:18.096098+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:24:18.096868+00:00", "trade", 11.635, 30.0]
["2026-09-28T14:24:18.096877+00:00", "trade", 11.635, 70.0]
["2026-09-28T14:24:18.098170+00:00", "trade", 11.635, 86.0]
["2026-09-28T14:24:18.098347+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.098678+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.098762+00:00", "trade", 11.635, 46.0]
["2026-09-28T14:24:18.187750+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.634822+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.634822+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.634902+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.651717+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.651758+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.651786+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:24:18.652161+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:24:18.652589+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.652625+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.652751+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:24:18.652817+00:00", "trade", 11.635, 30.0]
["2026-09-28T14:24:18.652850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.652865+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.653066+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.653286+00:00", "trade", 11.635, 30.0]
["2026-09-28T14:24:18.653870+00:00", "trade", 11.635, 70.0]
["2026-09-28T14:24:18.654228+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.654253+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.654334+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:18.665624+00:00", "trade", 11.635, 43.0]
["2026-09-28T14:24:18.756381+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.115339+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.115379+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.115414+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.115775+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.116657+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.116697+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.117093+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.118512+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.190162+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.192578+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.193004+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.231295+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.231375+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.243120+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:24:19.243699+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.243804+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.243804+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.244175+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.260660+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.260695+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.260720+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.262058+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.262083+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.262098+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.262945+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.262945+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.263702+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.295317+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.345015+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.345070+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.345150+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.345170+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.443033+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:19.533758+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:24:19.533758+00:00", "trade", 11.63, 3.0]
["2026-09-28T14:24:19.533764+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:24:19.533764+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:24:19.533764+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:19.533764+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:19.533767+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:24:19.533767+00:00", "trade", 11.63, 8.0]
["2026-09-28T14:24:19.533874+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:19.533914+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:19.533914+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:19.533929+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:19.533929+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:19.533949+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:19.534004+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:19.534103+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:24:19.534104+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.534150+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.534224+00:00", "trade", 11.63, 3.0]
["2026-09-28T14:24:19.534355+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.534375+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.534410+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.534551+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.534791+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.534831+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.534916+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.534936+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.534942+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.534947+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.535803+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.535874+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.536661+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.536666+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.555395+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.570326+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.570566+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.570767+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.570807+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.570847+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.570932+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.571248+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.572511+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.572947+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.573368+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.730857+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.836207+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:19.986860+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.054962+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.055423+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.055423+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.064492+00:00", "trade", 11.6233, 16.0]
["2026-09-28T14:24:20.087473+00:00", "trade", 11.6233, 1.0]
["2026-09-28T14:24:20.175365+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:24:20.176000+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.176006+00:00", "trade", 11.63, 74.0]
["2026-09-28T14:24:20.176361+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.176481+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.176922+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.176927+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.177759+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.178205+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.182504+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:24:20.187367+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.191273+00:00", "trade", 11.63, 26.0]
["2026-09-28T14:24:20.888293+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.888954+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.888954+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:20.888964+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:20.888967+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:24:20.889050+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.889060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.889100+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.889100+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.889170+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.889175+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.889225+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.889546+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.889606+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.889917+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.889957+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.889957+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.889957+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.890037+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.890112+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.900076+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:20.925205+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.154811+00:00", "trade", 11.6318, 2.0]
["2026-09-28T14:24:21.262793+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.262953+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.263424+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.263875+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.294368+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.386557+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.398119+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.398560+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.627033+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.730148+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.916286+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.916486+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.917729+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.918491+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:21.995354+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:22.027385+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:22.027395+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:22.027806+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:22.037769+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:22.141160+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:22.580504+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:22.581727+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:22.681798+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:24:22.800778+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:22.824379+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:22.969509+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:22.980715+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.177779+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.277198+00:00", "trade", 11.63, 8.0]
["2026-09-28T14:24:23.277283+00:00", "trade", 11.63, 13.0]
["2026-09-28T14:24:23.277526+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.277887+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.277887+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.277932+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.278012+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.278368+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.278623+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:24:23.279571+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.279571+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.279651+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.280012+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.280127+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.299834+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.299854+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.300210+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.323746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.740120+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.851380+00:00", "trade", 11.6381, 100.0]
["2026-09-28T14:24:23.859850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.859945+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.859965+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.860020+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.860020+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.877326+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:23.961694+00:00", "trade", 11.64, 20.0]
["2026-09-28T14:24:24.038865+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.038955+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:24:24.039000+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039021+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039046+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039056+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039126+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039472+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039532+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039537+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039657+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039717+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039737+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039888+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039928+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.039997+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:24:24.040324+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.040344+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.043596+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.043782+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.047035+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.048769+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.050047+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.070044+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.070165+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.070751+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:24:24.072490+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:24:24.139199+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.139269+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.139509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.139509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.139570+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:24:24.139605+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.139690+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.139693+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:24.139725+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.139775+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.139790+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.139800+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.139890+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:24.140026+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:24.140051+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:24.140075+00:00", "trade", 11.64, 2.0]
["2026-09-28T14:24:24.140171+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:24.140246+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:24.140266+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:24.140276+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:24.140381+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:24.140417+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.140447+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.140542+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.140547+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.140602+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.140607+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:24:24.140647+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.140692+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.140702+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.140762+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.140888+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.140903+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.141238+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.141454+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.141464+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.141489+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.141805+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.141940+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.141960+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.142191+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.142426+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.142426+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.183242+00:00", "trade", 11.635, 13.0]
["2026-09-28T14:24:24.240765+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.250214+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:24:24.250273+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.250313+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.250563+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.250824+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.261113+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.261850+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.379714+00:00", "trade", 11.6792, 20.0]
["2026-09-28T14:24:24.505211+00:00", "trade", 11.6301, 112.0]
["2026-09-28T14:24:24.512110+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.800455+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.800931+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.801267+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.801307+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.801342+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.801342+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.801342+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.801748+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.861325+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:24.861766+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.111069+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.111069+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.111725+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.111885+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.112126+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.112166+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.112166+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.112286+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.122490+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.156822+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.224002+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.236040+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.236045+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.236086+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.236086+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.520141+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.520341+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.520456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.520576+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.530174+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.532610+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.582840+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:25.583321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.001735+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.001775+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.002126+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.002126+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.002447+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.002447+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.452985+00:00", "trade", 11.6381, 10.0]
["2026-09-28T14:24:26.460049+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.543673+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.553341+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.554078+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.554238+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.598849+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.859764+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.945376+00:00", "trade", 11.6539, 1.0]
["2026-09-28T14:24:26.960448+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:26.974169+00:00", "trade", 11.635, 25.0]
["2026-09-28T14:24:27.007554+00:00", "trade", 11.6399, 28.0]
["2026-09-28T14:24:27.020479+00:00", "trade", 11.6382, 32.0]
["2026-09-28T14:24:27.029272+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.029307+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.071408+00:00", "trade", 11.6399, 30.0]
["2026-09-28T14:24:27.128637+00:00", "trade", 11.6382, 30.0]
["2026-09-28T14:24:27.155386+00:00", "trade", 11.6382, 27.0]
["2026-09-28T14:24:27.175239+00:00", "trade", 11.6539, 100.0]
["2026-09-28T14:24:27.181482+00:00", "trade", 11.6382, 25.0]
["2026-09-28T14:24:27.306827+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.308606+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.409235+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.699583+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:24:27.700688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.700688+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.700723+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.701129+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.701169+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.724855+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.725015+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.796881+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.797317+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.829489+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.829930+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:27.841247+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.031714+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.032075+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.032115+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.032115+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.291321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.698780+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.699136+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.699206+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.699276+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.699276+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.699291+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.699336+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.699572+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.699612+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.699612+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.699692+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.699732+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.702052+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.702052+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.702534+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:28.703005+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:28.703055+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:28.703085+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:28.728931+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:28.734289+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:28.734545+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.734870+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:28.734905+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:28.803960+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:28.836697+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.837169+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:28.837169+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:29.185251+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:29.185491+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:29.185692+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:29.186073+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:29.252230+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:29.259848+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:29.259883+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:29.259928+00:00", "trade", 11.63, 4.0]
["2026-09-28T14:24:29.259928+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:29.259934+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:24:29.260194+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:29.260284+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:29.286973+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:29.287083+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:29.297848+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:29.298039+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:29.298365+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:29.607499+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:29.995055+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.045696+00:00", "trade", 11.6599, 100.0]
["2026-09-28T14:24:30.046207+00:00", "trade", 11.6599, 16.0]
["2026-09-28T14:24:30.046297+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.047450+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.090567+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.095879+00:00", "trade", 11.616, 100.0]
["2026-09-28T14:24:30.229270+00:00", "trade", 11.625, 229.0]
["2026-09-28T14:24:30.387954+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.389002+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.389803+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.421173+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.977681+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.978382+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.978442+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:30.978447+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.978533+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:30.978598+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:30.978653+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:30.978658+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:30.978683+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.978698+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:30.978703+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:30.978738+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:30.978738+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.978743+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.978748+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:30.978804+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.978833+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.978884+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:30.978898+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.978909+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.978919+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:30.978969+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979014+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979019+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979029+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:30.979044+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979049+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979104+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979109+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979139+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979174+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979194+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979239+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979304+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979304+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:30.979358+00:00", "trade", 11.63, 350.0]
["2026-09-28T14:24:30.979370+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:30.979425+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:30.979435+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979445+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979470+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979826+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979876+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979896+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979961+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.979971+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980027+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980101+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980106+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980152+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:30.980197+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980272+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980307+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:30.980317+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:30.980357+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980472+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980553+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980578+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:30.980588+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980638+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980648+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980678+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980778+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980788+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.980909+00:00", "trade", 11.63, 11.0]
["2026-09-28T14:24:30.981670+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.981675+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.981750+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.981785+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.982352+00:00", "quote", 11.62, 11.64]
["2026-09-28T14:24:30.983063+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.985193+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.985234+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:30.985284+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:30.985334+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:30.985344+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.985790+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.986035+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.986181+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.986196+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.986276+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.986316+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.986391+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.986391+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.986477+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.986597+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.986837+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.986857+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.989238+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:30.989313+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:31.369700+00:00", "trade", 11.625, 500.0]
["2026-09-28T14:24:31.370760+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:31.371081+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:31.731392+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:31.732189+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:31.732274+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:31.834231+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:31.937622+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:31.937968+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:31.937968+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.010485+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.010510+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.010625+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.010625+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.111034+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.134643+00:00", "trade", 11.625, 20.0]
["2026-09-28T14:24:32.193590+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.231894+00:00", "trade", 11.6298, 6.0]
["2026-09-28T14:24:32.545572+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.545637+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.545697+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.546218+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.546339+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.546569+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:32.547025+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:33.006096+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:33.647832+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:33.647906+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:33.896938+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.344845+00:00", "trade", 11.62, 5.0]
["2026-09-28T14:24:34.344903+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.344953+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.344968+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.344983+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:24:34.345729+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:24:34.345730+00:00", "quote", 11.61, 11.63]
["2026-09-28T14:24:34.345835+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:24:34.345960+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:24:34.346086+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:24:34.346321+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:24:34.346321+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:24:34.346567+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:24:34.347168+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:24:34.347188+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:24:34.347599+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:24:34.353864+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:24:34.353864+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:24:34.445281+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.445697+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.445711+00:00", "trade", 11.62, 25.0]
["2026-09-28T14:24:34.445722+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.445743+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.445748+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.445843+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:24:34.445943+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:24:34.446038+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:24:34.446043+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.446194+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.446264+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.446269+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.446369+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.446559+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.447281+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.447321+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.447722+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.462567+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.464021+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.547911+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.548752+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.549760+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.549805+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.550311+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.639423+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.639493+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.639503+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.640425+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.973176+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.973647+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.974093+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.978694+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:34.982248+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:35.074873+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:35.075319+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:35.249743+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:35.250661+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:35.282030+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:35.605125+00:00", "trade", 11.625, 25.0]
["2026-09-28T14:24:36.076543+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.076543+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.076558+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.077796+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.077811+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.077841+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.077851+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.077881+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.077987+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.077997+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.078032+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.079004+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.079124+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.179924+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.234022+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.552160+00:00", "trade", 11.6286, 1.0]
["2026-09-28T14:24:36.570372+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.571560+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.571690+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.571770+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.602939+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.603420+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.897128+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.898035+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.898156+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:36.898251+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.238986+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.262276+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.262532+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.262562+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.262597+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.262637+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.262958+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.263038+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.263835+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.264276+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.264281+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.304612+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.304612+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.304973+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.324004+00:00", "trade", 11.6168, 100.0]
["2026-09-28T14:24:37.343940+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.344061+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.344381+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.344862+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.344903+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.518239+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.586903+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.587339+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.596310+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.621114+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.782944+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.803372+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:37.904006+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.487663+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.494339+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.494520+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.495036+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.495111+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.595429+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.665170+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.715991+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.716026+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.716066+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.716066+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.716146+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.716307+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.768205+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:38.951225+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:39.052616+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:39.161520+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:39.161650+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:39.535293+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:39.637050+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:40.039501+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:40.039501+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:40.039982+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:40.040018+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:40.040494+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:40.040494+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:40.486203+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:40.765169+00:00", "trade", 11.6281, 5.0]
["2026-09-28T14:24:41.053827+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:41.069405+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:24:41.102713+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:41.204320+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:41.880453+00:00", "trade", 11.6201, 100.0]
["2026-09-28T14:24:42.123458+00:00", "trade", 11.625, 10.0]
["2026-09-28T14:24:42.301236+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.301632+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.314358+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.328365+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:24:42.500971+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.502414+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.504660+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.505101+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.647705+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.744337+00:00", "trade", 11.625, 90.0]
["2026-09-28T14:24:42.744460+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.744460+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.744495+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.744540+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.744936+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.744941+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.745377+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.759210+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.794975+00:00", "trade", 11.63, 550.0]
["2026-09-28T14:24:42.795586+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.795667+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.795792+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.796033+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.796037+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.796072+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.796113+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:42.842047+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.508666+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.508746+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.508786+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.509027+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.509027+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.509468+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.509944+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.510385+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.510706+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.610177+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.689140+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.712490+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.761111+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:43.761547+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:44.043417+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:44.043437+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:44.056764+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:44.283873+00:00", "trade", 11.6282, 50.0]
["2026-09-28T14:24:44.285242+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:44.634046+00:00", "trade", 11.617, 36.0]
["2026-09-28T14:24:44.768580+00:00", "trade", 11.629, 1200.0]
["2026-09-28T14:24:45.409203+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:45.409203+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:45.415087+00:00", "trade", 11.6547, 1.0]
["2026-09-28T14:24:45.693418+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:45.693935+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:45.693935+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:45.768802+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:45.769238+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:45.838157+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:45.857338+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:45.857468+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:45.857744+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:45.960618+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:46.218947+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:46.407755+00:00", "trade", 11.628, 1.0]
["2026-09-28T14:24:46.409129+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:47.196803+00:00", "trade", 11.6281, 1.0]
["2026-09-28T14:24:47.894549+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:47.894930+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:47.948152+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:47.949229+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:47.969648+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:47.970104+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:47.970951+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:47.971397+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.008089+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.112322+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.112958+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.113043+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.113520+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.113920+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.113956+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.130846+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.130891+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.131287+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.232041+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.462629+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:48.890419+00:00", "trade", 11.625, 119.0]
["2026-09-28T14:24:49.022861+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:49.022901+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:49.023297+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:49.285826+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:49.779303+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:49.779609+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:49.881336+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:50.010177+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:50.011219+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:50.011380+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:50.339079+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:50.340006+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:50.344086+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:50.448524+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:50.519053+00:00", "trade", 11.6218, 14.0]
["2026-09-28T14:24:50.558414+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:24:50.563809+00:00", "trade", 11.678, 2.0]
["2026-09-28T14:24:51.452851+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:51.460930+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:51.461371+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:51.633655+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:51.634146+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:51.736179+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.334483+00:00", "trade", 11.625, 10.0]
["2026-09-28T14:24:52.335193+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:24:52.335233+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.335574+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.335578+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.335614+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.335909+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.336055+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.336055+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.336055+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.336491+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.336491+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.336852+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.337298+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.404111+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.796633+00:00", "trade", 11.625, 1.0]
["2026-09-28T14:24:52.797129+00:00", "trade", 11.63, 1.0]
["2026-09-28T14:24:52.797692+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.797757+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.797757+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.798684+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.798724+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:52.902200+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:53.197772+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:53.873899+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:53.873914+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:53.873934+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:53.873940+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:53.874386+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:55.139928+00:00", "trade", 11.625, 50.0]
["2026-09-28T14:24:55.578992+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:55.578992+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:55.623733+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:55.624725+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:55.624725+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:55.625166+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:57.048629+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:24:57.048630+00:00", "trade", 11.63, 20.0]
["2026-09-28T14:24:57.048634+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:57.048649+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:57.048651+00:00", "trade", 11.63, 300.0]
["2026-09-28T14:24:57.048657+00:00", "trade", 11.63, 10.0]
["2026-09-28T14:24:57.048669+00:00", "trade", 11.63, 11.0]
["2026-09-28T14:24:57.048690+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:57.048695+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:57.048695+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:57.048700+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:57.048700+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:57.048700+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:24:57.048727+00:00", "trade", 11.63, 380.0]
["2026-09-28T14:24:57.048730+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.048735+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.048735+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.048800+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.048866+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.048870+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.048870+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.048920+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.049075+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.049391+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.049467+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.049587+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.049707+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.050108+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.050509+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.050865+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.051426+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.051687+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.051912+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.052694+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.056704+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.081783+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.473630+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:57.473755+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:24:57.589472+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:24:57.713043+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:24:57.713048+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713050+00:00", "trade", 11.64, 140.0]
["2026-09-28T14:24:57.713058+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713089+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713094+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713094+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713095+00:00", "trade", 11.64, 40.0]
["2026-09-28T14:24:57.713109+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713114+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713124+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713134+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713154+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713164+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713239+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713244+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713329+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713605+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713765+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713765+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713805+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713805+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713845+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.713880+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.714001+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.714086+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.714126+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.715324+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.721810+00:00", "trade", 11.645, 7.0]
["2026-09-28T14:24:57.745245+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.745716+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.745816+00:00", "trade", 11.645, 350.0]
["2026-09-28T14:24:57.817787+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.817807+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:57.817918+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.002161+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.002777+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.003098+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.003138+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.003138+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.003138+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.003158+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.003579+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.005178+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.029305+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.039830+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.039980+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.040271+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.040667+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.041103+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.059557+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.113811+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.114598+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.115725+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.116166+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.116953+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.117444+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.133717+00:00", "trade", 11.6418, 1.0]
["2026-09-28T14:24:58.220569+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.221005+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.221126+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.221447+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.221487+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.242336+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.242817+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.243258+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.700400+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:58.700430+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:24:59.534308+00:00", "trade", 11.6627, 12.0]
["2026-09-28T14:24:59.995067+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.095979+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:25:00.310391+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.310456+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.310576+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.310627+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.310937+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.310972+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.311398+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.311408+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.311439+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.311439+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.311449+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.311479+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.311794+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.311829+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.311829+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.312195+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.312280+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.312280+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.313809+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.317007+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.317759+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.318200+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.453135+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.453652+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.454093+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.454574+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.548818+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.549229+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.549239+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.549805+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.550121+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.550246+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.561162+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:00.731747+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.020829+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.094424+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.095126+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.095577+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.103184+00:00", "trade", 11.6414, 10.0]
["2026-09-28T14:25:01.103746+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.187155+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.187676+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.187686+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.190974+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.284506+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.468142+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.468583+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.533678+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.533884+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.590142+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.590584+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.590584+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.590664+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.761705+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.765038+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.787727+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.788288+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:01.866264+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.109632+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.109672+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.182900+00:00", "trade", 11.645, 2149.0]
["2026-09-28T14:25:02.187337+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.187417+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.187818+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.188139+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.331143+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.523756+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.694442+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.694462+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.708861+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.708906+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.737574+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.737619+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:02.819134+00:00", "trade", 11.6548, 1.0]
["2026-09-28T14:25:03.061564+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.064095+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.064180+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.065704+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.065714+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.098863+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.100732+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.136964+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.137049+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.181600+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.293245+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.417976+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.418057+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.418057+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.418097+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.418417+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.418498+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.521287+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.521372+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:03.521572+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.521886+00:00", "trade", 11.65, 18.0]
["2026-09-28T14:25:03.521895+00:00", "trade", 11.65, 6.0]
["2026-09-28T14:25:03.521895+00:00", "trade", 11.65, 3.0]
["2026-09-28T14:25:03.521923+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.521928+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.521938+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.521940+00:00", "trade", 11.65, 2.0]
["2026-09-28T14:25:03.521946+00:00", "trade", 11.65, 126.0]
["2026-09-28T14:25:03.521949+00:00", "trade", 11.65, 126.0]
["2026-09-28T14:25:03.521956+00:00", "trade", 11.65, 126.0]
["2026-09-28T14:25:03.521989+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.522019+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.522024+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.522029+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.522054+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.522054+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.522074+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.522114+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.522129+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.522430+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.522485+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.524129+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.524570+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.527101+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.527692+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.534924+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.534944+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.534954+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.542437+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.555979+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.627123+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.660894+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.770093+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.772494+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:03.974599+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:04.523418+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:04.531778+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:04.531939+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:04.532259+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:04.532620+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:04.538539+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:04.663546+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:04.664624+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:04.754372+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:04.940830+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:04.940916+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.175669+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.175744+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.175784+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.176270+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.176350+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.176671+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.176686+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.176766+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.177142+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.177302+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.177769+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.177879+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.428765+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.429336+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.674755+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.811678+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:25:05.882448+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.882498+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.883100+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:05.883140+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:05.883240+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.883375+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.883546+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.883546+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.883576+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.883581+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.883596+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.886227+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.886227+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:05.886779+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.049430+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.049766+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.049816+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.050302+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.050402+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.050523+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.050548+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.050873+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.051154+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.051179+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.051274+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.441321+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.455605+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.694970+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:25:06.870171+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.870286+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.871013+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.967692+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.999543+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.999623+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:06.999984+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.000580+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.001011+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.071028+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.071163+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.071965+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.072005+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.072446+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.072446+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.073604+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.083367+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.084169+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.192727+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.192742+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.203803+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.203803+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.211908+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.212008+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.325648+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.325648+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.411252+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:07.411255+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:25:07.411322+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:07.411382+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.411382+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.411417+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.411447+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.411447+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.411452+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.411467+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.411607+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.411993+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412004+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412004+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412053+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412099+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412099+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:07.412174+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412274+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412274+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412339+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412444+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412449+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412500+00:00", "trade", 11.66, 11.0]
["2026-09-28T14:25:07.412660+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412715+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412720+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412725+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412735+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412740+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412745+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412777+00:00", "trade", 11.66, 20.0]
["2026-09-28T14:25:07.412779+00:00", "trade", 11.66, 18.0]
["2026-09-28T14:25:07.412780+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412780+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412785+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412795+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412800+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412805+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412840+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412840+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.412846+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413066+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413071+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413076+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413166+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413286+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413332+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413357+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413387+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413412+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413427+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413803+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413868+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413928+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.413988+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.414103+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.414153+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.420312+00:00", "trade", 11.66, 550.0]
["2026-09-28T14:25:07.498524+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.498529+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.499020+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.499060+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.499331+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.499386+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.499421+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.499787+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.499822+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.519349+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.519549+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.535006+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.566295+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.566340+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.566947+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.567388+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.605318+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.605378+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.658319+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.810676+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.866854+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:07.895172+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:08.028975+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:08.978225+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.000594+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.370332+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.625699+00:00", "trade", 11.6697, 1000.0]
["2026-09-28T14:25:09.625830+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.626245+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.626381+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.626676+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.626757+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.626757+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.626837+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.627153+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.627273+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.627313+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.627754+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.835097+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.835413+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.835543+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.835628+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.835944+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.836380+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.939936+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.940041+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:09.940131+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.130759+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.151209+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:25:10.151209+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.151218+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.151267+00:00", "trade", 11.66, 10.0]
["2026-09-28T14:25:10.151268+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.151273+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.151273+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.151323+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.151409+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.151584+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.151956+00:00", "trade", 11.66, 63.0]
["2026-09-28T14:25:10.151981+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.151990+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.151995+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.152005+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.152035+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.152195+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.152386+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.152521+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.152536+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.152622+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.152631+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.152641+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.152747+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.152992+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.153473+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.154476+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.155804+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.163031+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.163167+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.163212+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.164304+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.164675+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.164720+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.165682+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.165828+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.166103+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.166103+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.168018+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.168048+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.168093+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.168324+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.168594+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.172398+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.174128+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.177556+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.177571+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.179245+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.191840+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.211491+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.211526+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.211561+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.211577+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.211862+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.212659+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.213080+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.239077+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.259380+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.259841+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.281723+00:00", "trade", 11.6599, 1000.0]
["2026-09-28T14:25:10.354251+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.354852+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.355464+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.355644+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:10.364249+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:10.364590+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:10.364625+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:10.364746+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:10.387124+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:10.398766+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:10.504518+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:10.553870+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.553920+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.553925+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.553980+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.555153+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.555168+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.555258+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.559539+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.573141+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.574624+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.595910+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.597429+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.597865+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.598065+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.598190+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.598551+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.598992+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.726671+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.729112+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.729593+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.729593+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.730034+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.730074+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.758371+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.806356+00:00", "trade", 11.665, 1.0]
["2026-09-28T14:25:10.918572+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:10.919043+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:11.001965+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:11.002030+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:11.002922+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:11.003188+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:11.003403+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:11.059141+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:25:11.189851+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:25:11.189972+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:11.190107+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:11.190112+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:11.190944+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:11.192703+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:11.193184+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:11.193184+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:11.194267+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:11.204707+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:11.496475+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:11.496936+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:11.508128+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.232646+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.234606+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.235087+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.335601+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.335601+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.442470+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.443357+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:13.443432+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:25:13.443447+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:25:13.443503+00:00", "trade", 11.66, 25.0]
["2026-09-28T14:25:13.443517+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:25:13.443522+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:25:13.443532+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:25:13.443547+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:25:13.443553+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:25:13.443638+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.443777+00:00", "trade", 11.66, 4.0]
["2026-09-28T14:25:13.443793+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.443808+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.443873+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.444074+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.444154+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.444455+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.444530+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.445116+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.445798+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.445833+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.448198+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.475338+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:13.475594+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:14.821300+00:00", "trade", 11.6581, 6.0]
["2026-09-28T14:25:15.584411+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:25:16.230034+00:00", "trade", 11.6514, 7.0]
["2026-09-28T14:25:16.322702+00:00", "trade", 11.6416, 19.0]
["2026-09-28T14:25:16.459786+00:00", "trade", 11.6514, 1.0]
["2026-09-28T14:25:16.669284+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:16.669648+00:00", "trade", 11.6581, 5.0]
["2026-09-28T14:25:16.669725+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:17.529723+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:17.530205+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:17.531277+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:17.695733+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.163882+00:00", "trade", 11.6599, 1.0]
["2026-09-28T14:25:18.164933+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.567705+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.678258+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.678323+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.678559+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.678699+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.678699+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.678759+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.678920+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.679839+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:25:18.680578+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.680723+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:25:18.689981+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.690171+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:18.690422+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.790657+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.791138+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.791138+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.856428+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.856959+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.857079+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.857440+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.880164+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.880645+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.884956+00:00", "trade", 11.6597, 779.0]
["2026-09-28T14:25:19.885607+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.958114+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.958470+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.958511+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:19.958591+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:20.031484+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:20.032296+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:20.135802+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:20.216298+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:20.216624+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:20.217070+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:20.320350+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:20.730683+00:00", "trade", 11.6581, 1.0]
["2026-09-28T14:25:20.915177+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:25:21.128727+00:00", "trade", 11.642, 1.0]
["2026-09-28T14:25:21.133965+00:00", "trade", 11.6577, 1.0]
["2026-09-28T14:25:21.324612+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.324637+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.324647+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.325715+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.325755+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.326146+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.426990+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.427983+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.427983+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.428429+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.529103+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.678433+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.678433+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.678909+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.679591+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.680072+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.680107+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.680107+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.680348+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.680553+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.680553+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.680673+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.721566+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.745568+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.745608+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.745648+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.746535+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.746615+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.746966+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.747723+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:21.784184+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.038013+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.038990+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.039426+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.040308+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.040739+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.204243+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.270654+00:00", "trade", 11.6581, 100.0]
["2026-09-28T14:25:22.331901+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.331906+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.454929+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.473414+00:00", "trade", 11.6586, 1.0]
["2026-09-28T14:25:22.555918+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.601567+00:00", "trade", 11.6443, 3.0]
["2026-09-28T14:25:22.688945+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.688960+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.689396+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.792932+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.793037+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.793262+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.793303+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.793383+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.793428+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.793749+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.793994+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.795352+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.803858+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.856693+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.857536+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.857736+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.877653+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:22.878099+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.055761+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.056117+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.056157+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.056363+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.056603+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.058002+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.160395+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.160395+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.160836+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.160836+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.160871+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.161272+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.264748+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.993960+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:25:23.994277+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.994302+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.994512+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.995029+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.995054+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.995465+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.995465+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.996667+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.996667+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:23.997103+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:24.048476+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:24.048521+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:24.048952+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:24.050099+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:24.050556+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:24.088546+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:24.088887+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:24.088887+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:24.089443+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:24.089894+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:24.152468+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:24.152869+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:25:24.152870+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:25:24.152884+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.152929+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.152949+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.152979+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.153024+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.153034+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.153069+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.153280+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.153285+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:25:24.153465+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.153505+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.153570+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.153595+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.153896+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.153916+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.153926+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.153941+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.154011+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.155515+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.155550+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.160973+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.161655+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.163765+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.163765+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.164241+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.164822+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.166271+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.166682+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.212310+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.262584+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.262670+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.263121+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.265612+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:24.711236+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:25.134953+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:25.175158+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:25.876350+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:25.876796+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.042244+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.049611+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.155467+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:25:26.156129+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.156405+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.156846+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.157167+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.157287+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.159888+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.160410+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.160886+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.207346+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.207782+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.319959+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.321452+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.321487+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.322019+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.322094+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.511564+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.819105+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.819105+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.819581+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.976274+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.976995+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:26.976995+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.113630+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.136625+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.136630+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.136825+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.137071+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.138188+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.140248+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.237665+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.287017+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.287448+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.319825+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.321028+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.321464+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.321905+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.322386+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.322827+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:27.505326+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.093434+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.093434+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.093915+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.195511+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.224519+00:00", "trade", 11.6486, 5.0]
["2026-09-28T14:25:28.229562+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.229562+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.230003+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.230038+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.230439+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.348760+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.387893+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.387933+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.388369+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.388816+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.435907+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.479566+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.480042+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.480243+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.861609+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.861609+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.861609+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:28.862045+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.382482+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.382713+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.382738+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.383214+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.483257+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.483352+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.484289+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.511015+00:00", "trade", 11.6499, 1.0]
["2026-09-28T14:25:29.512015+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.512486+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.512536+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.512656+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.547023+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.547785+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.548887+00:00", "trade", 11.645, 350.0]
["2026-09-28T14:25:29.549489+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.549825+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.549835+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.549855+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.549915+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.549930+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.550025+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.550025+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.550045+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.550271+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.560630+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.564234+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.836180+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:29.995078+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.109545+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.169693+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.193920+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:25:30.194426+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:25:30.246009+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.247017+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.247768+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.247974+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.257938+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.257963+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.260207+00:00", "trade", 11.645, 5.0]
["2026-09-28T14:25:30.340305+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:25:30.341442+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:25:30.342353+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.342438+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.342453+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.342488+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.342679+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.342960+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.343281+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.343355+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.344849+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.363529+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.363644+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.363644+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.363649+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.363769+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:30.437199+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:31.049369+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:31.103723+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:31.204607+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:31.205490+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:31.205931+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:31.531113+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:31.631908+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:31.796750+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:31.900837+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:31.972963+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:31.975219+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:31.975660+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:32.077011+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:32.228421+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:32.266877+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:32.606865+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.032161+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.032642+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.042759+00:00", "trade", 11.646, 20.0]
["2026-09-28T14:25:33.043826+00:00", "trade", 11.645, 2.0]
["2026-09-28T14:25:33.178408+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.178889+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.180167+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.180172+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.180654+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.188136+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.188597+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.218223+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.234648+00:00", "trade", 11.645, 40.0]
["2026-09-28T14:25:33.390026+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.390322+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.390582+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.390758+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.390803+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.390803+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.392076+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.582649+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.582689+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.582699+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.582739+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.582744+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.583315+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.583416+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.583782+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.583862+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.596667+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.652966+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.776404+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.776515+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.776560+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.776966+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.777006+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.777292+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.777382+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.777482+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.942810+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:33.946022+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.204863+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.497639+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.497639+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.497639+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.497784+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.779674+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.906385+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.906500+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.907282+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.907563+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.907568+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.907578+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.907603+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.907883+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.908445+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.908996+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.909853+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.918560+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:25:34.918584+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.918619+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.918629+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.919105+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.919406+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.919496+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.919526+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.919671+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.920929+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.960266+00:00", "trade", 11.645, 3.0]
["2026-09-28T14:25:34.985117+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.985533+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.985698+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.985989+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:34.987182+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.212432+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.840565+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.840735+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.841217+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.841237+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.841277+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.841342+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.841502+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.841668+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.841758+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.841943+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.842394+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.843798+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.843798+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.845462+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.868140+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.868722+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.920755+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.930383+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.930900+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:35.979435+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:36.023199+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:36.023199+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:36.023640+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:36.124530+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:36.189013+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:36.189108+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:36.192431+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:36.199272+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:36.237363+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:36.921788+00:00", "trade", 11.6418, 3.0]
["2026-09-28T14:25:36.922152+00:00", "trade", 11.6418, 1.0]
["2026-09-28T14:25:37.346283+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:37.346764+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:37.349943+00:00", "trade", 11.645, 20.0]
["2026-09-28T14:25:37.439836+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.032404+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.033231+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.033847+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.040839+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.043034+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.091600+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.142380+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.243496+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.327039+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.770468+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.781264+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.782271+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:38.859534+00:00", "trade", 11.661, 1.0]
["2026-09-28T14:25:39.256759+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.257646+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.257646+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.326845+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.357262+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.357288+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.733903+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.882968+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:25:39.883864+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.883894+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.883894+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.883964+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.883964+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.884340+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.884340+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.884430+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.884947+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.885393+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.981261+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.981301+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.981742+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:39.986022+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.045558+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.045558+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.045583+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.045879+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.046004+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.146834+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.453813+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.454255+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.454535+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.454615+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.658485+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.658520+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.665562+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.759234+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.860004+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.861092+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.861137+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.885274+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.893375+00:00", "trade", 11.645, 70.0]
["2026-09-28T14:25:40.894516+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.894556+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.948454+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.948930+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.949416+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.949737+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.954178+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.954283+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.958297+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.958779+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.958779+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.959936+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.986269+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.986429+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.986745+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:40.988589+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.005916+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.006873+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.007474+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.056200+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.086091+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.134356+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.398203+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.400524+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.405766+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.405801+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.440057+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.440133+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.440173+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.589783+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.590064+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.591302+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.621754+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.659684+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.769280+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.770242+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.972748+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.974548+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.976151+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.976588+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.977029+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:41.979710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.071824+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.071859+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.071904+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.076660+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.076821+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.077262+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.149911+00:00", "trade", 11.662, 1.0]
["2026-09-28T14:25:42.399728+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.404409+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.405542+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.485317+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.485397+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.486033+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.587910+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.659375+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.659375+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.760004+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.860558+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.873344+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.963708+00:00", "trade", 11.645, 15.0]
["2026-09-28T14:25:42.964390+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:42.973792+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.017607+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.020408+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.020448+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.059190+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.086230+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.143681+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.183701+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.186673+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.307049+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:25:43.511920+00:00", "trade", 11.6486, 1.0]
["2026-09-28T14:25:43.553375+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.553420+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.553570+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.557344+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.622188+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.622424+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.622720+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.633129+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.633390+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.639489+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.741362+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.808025+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.808446+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.841354+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.942710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:43.944509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:44.005369+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:44.045800+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:44.053984+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:44.116398+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:44.117425+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:44.119405+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:44.139042+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:44.148534+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:44.149356+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:44.149406+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:44.379483+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:44.658374+00:00", "trade", 11.6401, 20.0]
["2026-09-28T14:25:45.197612+00:00", "trade", 11.645, 500.0]
["2026-09-28T14:25:45.273578+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.318209+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.345865+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.346461+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.346466+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.346637+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.350836+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.350847+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.407105+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486013+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486431+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:45.486431+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:45.486439+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486440+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:25:45.486440+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:45.486444+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486494+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486554+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486559+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486559+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486559+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486589+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486734+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486870+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486900+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.486975+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.487039+00:00", "trade", 11.64, 56.0]
["2026-09-28T14:25:45.487105+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:45.487110+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:45.487125+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:45.487147+00:00", "trade", 11.64, 8.0]
["2026-09-28T14:25:45.487150+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:45.487150+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:45.487152+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:45.487181+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487190+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487271+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487321+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487326+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487341+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487341+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487361+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487406+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487526+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487607+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:25:45.487607+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:25:45.487677+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.487827+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.488168+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.488268+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.488604+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.488619+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.488744+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.488754+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.489426+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.489446+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.492653+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.494117+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.519382+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.519382+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.555198+00:00", "trade", 11.63, 10.0]
["2026-09-28T14:25:45.778302+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.778744+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.778944+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:45.917769+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:46.021611+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:46.035308+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:46.035333+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:46.063175+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:46.064167+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:46.065109+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:46.200681+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:46.963895+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:46.964812+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:46.964852+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:47.256747+00:00", "trade", 11.64, 2.0]
["2026-09-28T14:25:47.257212+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:47.672955+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:47.673035+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:47.673963+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:47.674604+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:48.108245+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:48.108250+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:48.127751+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:48.128468+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:48.128468+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:48.954465+00:00", "trade", 11.6498, 4.0]
["2026-09-28T14:25:48.956985+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:25:49.397604+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:25:49.691718+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.718536+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.729626+00:00", "trade", 11.63, 14.0]
["2026-09-28T14:25:49.857186+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.857196+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.857231+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.857266+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.857316+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.857622+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.857622+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.857657+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.857682+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.857988+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.858088+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.858138+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.858404+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.867430+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.867891+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.880687+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.881389+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.887313+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.887333+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.894840+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:49.998276+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:50.096510+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:50.110503+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:50.200622+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:50.226033+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:50.227135+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:50.312824+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:50.532080+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:50.632604+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:50.784422+00:00", "trade", 11.6399, 1.0]
["2026-09-28T14:25:51.034354+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.034935+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.035371+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.132236+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.132803+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.132888+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.132888+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.387347+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.387473+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.462090+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.462155+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.463072+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.713783+00:00", "trade", 11.642, 11.0]
["2026-09-28T14:25:51.767120+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.768012+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:51.768012+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:52.167702+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:52.167822+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:52.309722+00:00", "trade", 11.639, 90.0]
["2026-09-28T14:25:52.310261+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:25:52.310281+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:52.310293+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:52.310296+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:52.310299+00:00", "trade", 11.64, 5.0]
["2026-09-28T14:25:52.310299+00:00", "trade", 11.64, 500.0]
["2026-09-28T14:25:52.310302+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:52.310323+00:00", "trade", 11.64, 13.0]
["2026-09-28T14:25:52.310326+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:25:52.310336+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:52.310351+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:52.310386+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:52.310406+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:52.310406+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:52.310406+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:52.310451+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:52.310456+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:52.310461+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:52.310516+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:25:52.310564+00:00", "trade", 11.6382, 2.0]
["2026-09-28T14:25:52.310662+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.310882+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.311013+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.311023+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.311028+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.311088+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.311158+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.311188+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.311208+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.311258+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.311584+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.312747+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.313143+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.314025+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.314756+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.315343+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.320996+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.322379+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:25:52.322382+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:25:52.322385+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:25:52.322394+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:25:52.322420+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.322420+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:25:52.322515+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:25:52.322530+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:25:52.322530+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:25:52.322535+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:25:52.322589+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:25:52.322590+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:25:52.322593+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:25:52.322595+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:25:52.322598+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:25:52.322600+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.322605+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.322851+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.323028+00:00", "trade", 11.6382, 441.0]
["2026-09-28T14:25:52.323071+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.323317+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.323407+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.323407+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.323412+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.323432+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.323472+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.323472+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.323628+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.323628+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.323738+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.324094+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.324775+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.325186+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.334393+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.334829+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.335556+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.427745+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.427971+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.427971+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.428186+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.428467+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.429028+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.429028+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.429454+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.632126+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.632547+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.633053+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.633053+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.633093+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.633173+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.633334+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.633534+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.687908+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.688349+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.745330+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.745490+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.745490+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.745610+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.745610+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.749810+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.849242+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.849683+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.850124+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.889217+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.889578+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:52.982087+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:53.085438+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:53.095241+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:53.574034+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:53.574039+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:53.574480+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:53.677676+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:54.026502+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:25:54.028048+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:54.028504+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:54.070878+00:00", "trade", 11.6289, 100.0]
["2026-09-28T14:25:54.326202+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:54.331600+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:54.428435+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:54.428956+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:54.429477+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:54.429477+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:54.429517+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:54.496522+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:54.990861+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.054232+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.054448+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.054919+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.055199+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.055254+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.055390+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.055605+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.074119+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.074194+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.074721+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.074821+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.074861+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.075087+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.075518+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.092999+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.093480+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.093485+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.094107+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.094994+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.095455+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.107468+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.107499+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.107935+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.205131+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.205642+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.493536+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.493544+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:25:55.493739+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:25:55.494423+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.494584+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.561067+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.648514+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.648514+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.681292+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.687086+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:55.791584+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.004230+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.004666+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.287002+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.287097+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.289468+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.307475+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.307967+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.390072+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.390112+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.528280+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.628829+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.630032+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:56.731102+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:57.483786+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:57.557551+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:57.579454+00:00", "trade", 11.6617, 1.0]
["2026-09-28T14:25:57.715534+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:25:57.715923+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:57.718213+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.456663+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.456869+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.457139+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.457495+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.457706+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.461449+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.559793+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.559923+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.560299+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.560755+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.560886+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.652689+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.653726+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:58.704687+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:59.123603+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:59.127322+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:59.130404+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:59.134140+00:00", "trade", 11.655, 2.0]
["2026-09-28T14:25:59.384037+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:59.384488+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:59.384528+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:59.384969+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:25:59.995089+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.008932+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.010275+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.010426+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.010531+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.012806+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.012866+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.012932+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.012947+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.013483+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.013608+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.013959+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.251995+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.252065+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.578075+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.578516+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.578746+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.578752+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.579037+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.614797+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.615088+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.615529+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.621408+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.653178+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.932617+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.959221+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.959226+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.959241+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:26:00.959882+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:00.960043+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:01.242895+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:01.242940+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:01.243812+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:01.243932+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:01.317713+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:01.424876+00:00", "trade", 11.655, 3.0]
["2026-09-28T14:26:01.441343+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:26:01.441888+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:26:01.453408+00:00", "trade", 11.655, 2.0]
["2026-09-28T14:26:01.677537+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:26:01.807852+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:01.843934+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:26:01.843968+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:26:01.843968+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:01.843971+00:00", "trade", 11.66, 400.0]
["2026-09-28T14:26:01.843973+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:26:01.843977+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:26:01.843977+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:26:01.843979+00:00", "trade", 11.66, 196.0]
["2026-09-28T14:26:01.844063+00:00", "trade", 11.66, 4.0]
["2026-09-28T14:26:01.844149+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844154+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:26:01.844159+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844184+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844259+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844279+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844284+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844289+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844289+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844294+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844334+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844429+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844509+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844525+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844545+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844550+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:01.844560+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.844580+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.844615+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.844645+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.844645+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.844710+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.844760+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.844765+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.844810+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.844925+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.844951+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.844951+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.844996+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.845046+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.845066+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.845166+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.847446+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.847888+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.881578+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.881588+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.881843+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.951895+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:01.952255+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:02.159508+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:02.178884+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:02.178914+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:02.179476+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:02.179917+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:02.182838+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:02.182840+00:00", "trade", 11.67, 95.0]
["2026-09-28T14:26:02.182855+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:26:02.182906+00:00", "trade", 11.67, 5.0]
["2026-09-28T14:26:02.182909+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:26:02.182909+00:00", "trade", 11.67, 1.0]
["2026-09-28T14:26:02.182914+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:02.182929+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:02.182929+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:02.182978+00:00", "trade", 11.67, 95.0]
["2026-09-28T14:26:02.182984+00:00", "trade", 11.67, 25.0]
["2026-09-28T14:26:02.182989+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:02.183014+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:02.183034+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:02.183084+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:02.183173+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:26:02.183174+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183305+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183380+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183480+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183515+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183520+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183670+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183676+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183716+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183746+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183746+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183836+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183876+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183956+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.183996+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.184117+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.184147+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.184598+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.184638+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.184823+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.185635+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.185795+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:02.186860+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:02.186867+00:00", "trade", 11.68, 5.0]
["2026-09-28T14:26:02.186867+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:02.186870+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:02.186872+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:02.186875+00:00", "trade", 11.68, 98.0]
["2026-09-28T14:26:02.187242+00:00", "trade", 11.68, 2.0]
["2026-09-28T14:26:02.187248+00:00", "trade", 11.68, 264.0]
["2026-09-28T14:26:02.187263+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:02.187279+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:02.187309+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:02.187309+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:02.187342+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:02.187342+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:02.187345+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:02.187345+00:00", "trade", 11.68, 10.0]
["2026-09-28T14:26:02.187350+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:02.187354+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:02.187374+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:02.187374+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:02.187560+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:02.187595+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:02.187600+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.187775+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.187800+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.187816+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.187816+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.187820+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.187836+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.187855+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.187910+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.187981+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.188026+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.188126+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.188126+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.188129+00:00", "trade", 11.69, 131.0]
["2026-09-28T14:26:02.188156+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.188753+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.188958+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.189765+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.190111+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.190221+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.191289+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.192612+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.195298+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.196681+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.207828+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.207883+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.208765+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.209246+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.209682+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.237338+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.237438+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.237443+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.240370+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.240410+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.241257+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.241368+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.253356+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.253476+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.845303+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.845313+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.845975+00:00", "trade", 11.69, 14.0]
["2026-09-28T14:26:02.878231+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.878291+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.952422+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:02.983486+00:00", "trade", 11.685, 300.0]
["2026-09-28T14:26:03.566617+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:03.566667+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:05.515839+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:05.596902+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:05.596952+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:05.598752+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:05.610617+00:00", "trade", 11.685, 12.0]
["2026-09-28T14:26:05.610626+00:00", "trade", 11.69, 12.0]
["2026-09-28T14:26:05.658228+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:05.774419+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:05.774429+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:06.187491+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:06.187536+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:06.188488+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:06.544970+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:06.545381+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:06.545657+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:06.714543+00:00", "trade", 11.685, 200.0]
["2026-09-28T14:26:07.051679+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:07.051725+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:07.393776+00:00", "trade", 11.69, 2.0]
["2026-09-28T14:26:07.621637+00:00", "trade", 11.6588, 12.0]
["2026-09-28T14:26:07.868235+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:07.869072+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:07.881687+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:08.056322+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:08.056372+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:08.056382+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:08.056412+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:08.233177+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:08.233192+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:08.415706+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:08.967337+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:09.071184+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:09.322737+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:09.427170+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:09.732705+00:00", "trade", 11.646, 19.0]
["2026-09-28T14:26:09.847188+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:09.851829+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:09.851869+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:09.884428+00:00", "trade", 11.685, 2.0]
["2026-09-28T14:26:10.338686+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:10.338731+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:10.829282+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:11.214442+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:11.477538+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:11.477588+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:11.477628+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:11.480279+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:11.480324+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:11.501505+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:11.848124+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:11.848124+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:12.380865+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:12.414397+00:00", "trade", 11.6801, 1.0]
["2026-09-28T14:26:13.174626+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.275676+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.275746+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.275752+00:00", "trade", 11.685, 400.0]
["2026-09-28T14:26:13.399776+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.726172+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.726883+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.727034+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.727109+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.727294+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.727570+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.727649+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:13.727660+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.727665+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.727700+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:13.727846+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:13.727911+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.728312+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.728312+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.728387+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.728432+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.728447+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.728763+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.728818+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.729870+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.730301+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.777043+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.777484+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.834369+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:13.837266+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:14.434992+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:14.435041+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:14.491135+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:14.491195+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:14.595986+00:00", "trade", 11.69, 3421.0]
["2026-09-28T14:26:14.596164+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:14.596341+00:00", "trade", 11.69, 1.0]
["2026-09-28T14:26:14.607381+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:14.711709+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:14.741124+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.071499+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.071504+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.348517+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.348612+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:15.348858+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:15.348908+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:15.348968+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:15.349159+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:15.349164+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:15.349174+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:15.349174+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:15.349224+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:15.349244+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:26:15.349264+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.349369+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.349374+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.349475+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.349555+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.349595+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.349735+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.349755+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.349795+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.350196+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.358626+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.365819+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.365823+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.365870+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:15.365888+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.365894+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.365909+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.366084+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:15.366460+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:15.381070+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.447212+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.447217+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.448019+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.457867+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.475880+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.476346+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.476541+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.477739+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.543147+00:00", "trade", 11.6651, 1.0]
["2026-09-28T14:26:15.636326+00:00", "trade", 11.6801, 25.0]
["2026-09-28T14:26:15.637427+00:00", "trade", 11.685, 30.0]
["2026-09-28T14:26:15.676760+00:00", "trade", 11.685, 32.0]
["2026-09-28T14:26:15.691092+00:00", "trade", 11.685, 27.0]
["2026-09-28T14:26:15.751247+00:00", "trade", 11.685, 28.0]
["2026-09-28T14:26:15.804979+00:00", "trade", 11.685, 30.0]
["2026-09-28T14:26:15.805641+00:00", "trade", 11.685, 25.0]
["2026-09-28T14:26:15.973603+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.973603+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:15.973959+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:16.191951+00:00", "trade", 11.6652, 10.0]
["2026-09-28T14:26:16.432712+00:00", "trade", 11.6542, 5.0]
["2026-09-28T14:26:16.832719+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:16.833151+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:16.899303+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:16.899819+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:16.900300+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:16.950028+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.053534+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.053990+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.053990+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.054431+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.054512+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.054872+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.152384+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.152459+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.152500+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.152910+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.165796+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.165846+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.166187+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.166618+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.167425+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.181037+00:00", "trade", 11.6819, 2.0]
["2026-09-28T14:26:17.742657+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.742717+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.742727+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:17.742727+00:00", "trade", 11.68, 300.0]
["2026-09-28T14:26:17.742727+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:17.742732+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.742832+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.742898+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.742943+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.743198+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.743198+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.743213+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.743329+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:17.743489+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:17.743574+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:17.743614+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:17.743686+00:00", "trade", 11.675, 10.0]
["2026-09-28T14:26:17.743810+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:17.743845+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:17.743849+00:00", "trade", 11.68, 300.0]
["2026-09-28T14:26:17.743910+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:17.744095+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:17.744331+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:17.744456+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:17.744481+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:17.744536+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:17.744652+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:17.744692+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:17.744922+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.745133+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:17.745373+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:17.745409+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:17.745614+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:17.745614+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:17.745895+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:17.745975+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:17.745975+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.746055+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:17.746401+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.746456+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:17.749304+00:00", "trade", 11.68, 1100.0]
["2026-09-28T14:26:17.752019+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:17.753177+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:17.819680+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.820156+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.821118+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:17.849922+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:18.387129+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:18.387179+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:18.387705+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:18.388221+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:18.583380+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:18.583440+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:18.584237+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:18.586047+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:18.625500+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:18.627264+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:19.019181+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:19.019311+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:19.019361+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:19.019652+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:19.021752+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:19.028618+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:19.034096+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:19.034267+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:19.037665+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:19.038577+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:19.040832+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:19.712162+00:00", "trade", 11.6897, 1000.0]
["2026-09-28T14:26:20.079511+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:20.079758+00:00", "trade", 11.69, 104.0]
["2026-09-28T14:26:20.079782+00:00", "trade", 11.685, 104.0]
["2026-09-28T14:26:20.079903+00:00", "trade", 11.685, 54.0]
["2026-09-28T14:26:20.081295+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:20.082059+00:00", "trade", 11.685, 1.0]
["2026-09-28T14:26:21.198516+00:00", "trade", 11.6899, 947.0]
["2026-09-28T14:26:22.647945+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:23.849860+00:00", "trade", 11.68, 20.0]
["2026-09-28T14:26:24.028689+00:00", "trade", 11.685, 175.0]
["2026-09-28T14:26:24.513808+00:00", "trade", 11.685, 4.0]
["2026-09-28T14:26:24.559541+00:00", "trade", 11.6886, 1.0]
["2026-09-28T14:26:24.811179+00:00", "trade", 11.685, 1.0]
["2026-09-28T14:26:24.894744+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:24.894804+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:24.894845+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:24.895686+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:24.895842+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:24.896318+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:24.896769+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:24.934429+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:24.934870+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:25.107976+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:25.108327+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:25.108818+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:25.125608+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:25.125678+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:25.241062+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:25.411162+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:25.566566+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:25.567328+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:25.567343+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:25.736104+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:26.335047+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:26.381122+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:26.443680+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:26.945206+00:00", "trade", 11.685, 180.0]
["2026-09-28T14:26:26.945277+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:26.945338+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:26.945368+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:26.945849+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:26.945924+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:26.945939+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:26.946325+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:26.947804+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:27.974579+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:28.058799+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:28.195475+00:00", "trade", 11.685, 75.0]
["2026-09-28T14:26:28.878717+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:28.878727+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:28.878778+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.050771+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.050852+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.050852+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.052972+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.053413+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.652757+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.652983+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.653203+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.655032+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.685535+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.822200+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.824380+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.896513+00:00", "trade", 11.6828, 412.0]
["2026-09-28T14:26:29.897123+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.897519+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.897594+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.898240+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:29.995101+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:30.268039+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:30.268600+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:30.268666+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:30.269593+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:30.269862+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:26:30.269899+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:30.378948+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:26:30.602967+00:00", "trade", 11.68, 400.0]
["2026-09-28T14:26:30.960514+00:00", "trade", 11.69, 1.0]
["2026-09-28T14:26:31.042260+00:00", "trade", 11.68, 10.0]
["2026-09-28T14:26:31.042269+00:00", "trade", 11.68, 10.0]
["2026-09-28T14:26:31.042273+00:00", "trade", 11.68, 1.0]
["2026-09-28T14:26:31.042274+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:31.042275+00:00", "trade", 11.68, 65.0]
["2026-09-28T14:26:31.042278+00:00", "trade", 11.68, 97.0]
["2026-09-28T14:26:31.042304+00:00", "quote", 11.67, 11.69]
["2026-09-28T14:26:31.042326+00:00", "trade", 11.68, 3.0]
["2026-09-28T14:26:31.042329+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.042349+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.042349+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.042364+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.042364+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.042384+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.042395+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.042395+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.042400+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.042400+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.042685+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.042685+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.042790+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.043332+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.043367+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.043522+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.043547+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.043592+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.043657+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.045296+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.045737+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.054578+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.065825+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.079618+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.079894+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.079909+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.245001+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.273850+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.273850+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.274135+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.274436+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.275398+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.275884+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.275899+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.275924+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.275985+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.276010+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.276010+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.276255+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.276812+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.277408+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.277513+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.277624+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.278521+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.279092+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.279914+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.279924+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.280495+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.335311+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.347610+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.347695+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.451547+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.717479+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.820659+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.899932+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.900584+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.900619+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.900629+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.900644+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:26:31.900649+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.900664+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.900684+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.900689+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.900729+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.900950+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.901336+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.901722+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.901737+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.901737+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.901777+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.902218+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:31.902654+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:32.004411+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:32.252129+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:32.252250+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:32.252250+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:32.252701+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:32.253012+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:32.261652+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:32.353360+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:32.353841+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:32.354322+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:32.354763+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.122273+00:00", "trade", 11.675, 20.0]
["2026-09-28T14:26:33.455083+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.455158+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.455359+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.472449+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.472630+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.472911+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.473647+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.474995+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.625338+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.625398+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.699118+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.699559+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.727170+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.727170+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.740491+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.740502+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.740537+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.740572+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.740973+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.741013+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.741494+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.806955+00:00", "trade", 11.6669, 1.0]
["2026-09-28T14:26:33.842319+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.909293+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.909493+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.912295+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.916951+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.917427+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.930513+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:33.930994+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:34.076791+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:34.163672+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:34.215732+00:00", "trade", 11.6701, 500.0]
["2026-09-28T14:26:34.216292+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:34.216372+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:34.216758+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:34.217204+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:34.217235+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:34.217691+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:34.217691+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:34.232902+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:34.232903+00:00", "trade", 11.67, 1.0]
["2026-09-28T14:26:34.232906+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:26:34.232909+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:26:34.233059+00:00", "trade", 11.67, 99.0]
["2026-09-28T14:26:34.233228+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:34.233243+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:34.233278+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:34.233303+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:34.233313+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.233483+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.233488+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.233488+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.233503+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.233709+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.233749+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.233759+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.233774+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.233854+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.233854+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.233894+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.233974+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.234015+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.234019+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.234145+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.234415+00:00", "trade", 11.665, 800.0]
["2026-09-28T14:26:34.234450+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.234816+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.238214+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.238455+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.239308+00:00", "trade", 11.67, 37.0]
["2026-09-28T14:26:34.239974+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.240030+00:00", "trade", 11.67, 3.0]
["2026-09-28T14:26:34.240334+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.240615+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.251406+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.266061+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.266066+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.287391+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.292208+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.292248+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.292719+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.292784+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.293155+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.296553+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.297500+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.297540+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.297701+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.297976+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.297981+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.298397+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.298397+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.298417+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.298833+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.304397+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.304818+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.414729+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.415235+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.415235+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.424733+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.425645+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.522410+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.522410+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.522580+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.530188+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.675970+00:00", "trade", 11.6681, 1.0]
["2026-09-28T14:26:34.705356+00:00", "trade", 11.665, 5.0]
["2026-09-28T14:26:34.778794+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.778829+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.778829+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.780724+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.785996+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.787420+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:34.787420+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.002621+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.003649+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.010745+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.104819+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.155114+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.155635+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.155996+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.156021+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.156492+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.157073+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.157394+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.157514+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.158512+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.158953+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.208531+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.208531+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.208535+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.208535+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.208951+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.209052+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.258048+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.260228+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.310322+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.405028+00:00", "trade", 11.665, 5.0]
["2026-09-28T14:26:35.771363+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.771413+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.771418+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.772030+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.772265+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.773072+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.774074+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.816370+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.816410+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.816550+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.816766+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.816846+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.851268+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.851468+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.851990+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.852180+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.852300+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.889789+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:35.982896+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:36.030900+00:00", "trade", 11.665, 100.0]
["2026-09-28T14:26:36.031065+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:36.031937+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:36.031937+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:36.032243+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:36.043480+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:36.086296+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:36.448597+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:36.538361+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:36.866962+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:36.867062+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:36.867804+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:36.867909+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.030791+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.031362+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.031367+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.031829+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.032019+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.032605+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.032921+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.135229+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.200294+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.200399+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.226466+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.265840+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.398621+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.398621+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.500157+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.500237+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.501004+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.531556+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.531611+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.534368+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.549213+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.553238+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.554225+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.554290+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.560124+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.561106+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.646093+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.775165+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:37.995183+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:38.012760+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:38.906321+00:00", "trade", 11.67, 10.0]
["2026-09-28T14:26:38.909887+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:38.909930+00:00", "trade", 11.67, 77.0]
["2026-09-28T14:26:38.909942+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:38.910038+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:26:38.910107+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:38.910152+00:00", "trade", 11.67, 19.0]
["2026-09-28T14:26:38.910152+00:00", "trade", 11.67, 60.0]
["2026-09-28T14:26:38.910152+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910183+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910248+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910258+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910261+00:00", "trade", 11.67, 2.0]
["2026-09-28T14:26:38.910293+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910293+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910303+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910308+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910313+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910328+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910338+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910358+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910358+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910358+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910373+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910373+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:38.910453+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.910528+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.910819+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.910844+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.910894+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.910894+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.910974+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.910974+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.911055+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.911095+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.911175+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.911215+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.911215+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.911215+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.911963+00:00", "trade", 11.67, 175.0]
["2026-09-28T14:26:38.912293+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.912298+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.912734+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.912734+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.913175+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.913215+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.919254+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.951586+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.951826+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.952268+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:38.952508+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.018490+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.018570+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.018570+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.018971+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.021607+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.022289+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.023211+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.066018+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.158683+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.160292+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.337251+00:00", "trade", 11.6671, 100.0]
["2026-09-28T14:26:39.530898+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.531098+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.531479+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.531735+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.532406+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.532486+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.534576+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.534616+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.535007+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.535459+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.535634+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.535860+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.536817+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.657193+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:39.663593+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:40.205162+00:00", "trade", 11.675, 400.0]
["2026-09-28T14:26:40.206263+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:40.211440+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:40.212076+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:40.212317+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:40.212558+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:40.213540+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:40.365708+00:00", "trade", 11.675, 5.0]
["2026-09-28T14:26:40.646855+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:40.647341+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:40.647421+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:40.647732+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:41.050579+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:41.122164+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:41.123172+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:41.158887+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:41.316979+00:00", "trade", 11.675, 10.0]
["2026-09-28T14:26:41.453871+00:00", "trade", 11.675, 10.0]
["2026-09-28T14:26:41.881740+00:00", "trade", 11.6643, 2.0]
["2026-09-28T14:26:41.896750+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:41.897823+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:41.910107+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:43.576948+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:43.688183+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:43.688804+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:43.689050+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:43.689245+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:43.689636+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:43.689686+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.654554+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.654614+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.654624+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.654720+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.654765+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.708427+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.708487+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.720486+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.720606+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.720621+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.720661+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.721343+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.721984+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.722170+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.722611+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.722611+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.822574+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851141+00:00", "trade", 11.675, 100.0]
["2026-09-28T14:26:44.851141+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851143+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:26:44.851147+00:00", "trade", 11.67, 1718.0]
["2026-09-28T14:26:44.851207+00:00", "trade", 11.67, 182.0]
["2026-09-28T14:26:44.851207+00:00", "trade", 11.67, 10.0]
["2026-09-28T14:26:44.851237+00:00", "trade", 11.67, 182.0]
["2026-09-28T14:26:44.851261+00:00", "trade", 11.67, 90.0]
["2026-09-28T14:26:44.851264+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:26:44.851292+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851307+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851327+00:00", "trade", 11.67, 500.0]
["2026-09-28T14:26:44.851327+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851332+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851347+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851377+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851382+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851457+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851462+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851673+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851683+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851713+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:44.851803+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:44.851823+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:44.851828+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:44.851853+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:44.851943+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.851948+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852064+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852069+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852079+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852104+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852149+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852149+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852184+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852189+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852384+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852424+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852429+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852429+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852505+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852505+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852785+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.852906+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.853026+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.861827+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.940574+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.940734+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.940774+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.940895+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.941336+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.941376+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.941772+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:44.942138+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.051332+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.251393+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.262765+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.263441+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.263516+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.263802+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.346865+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.347145+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.364070+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.443775+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.469461+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.473175+00:00", "trade", 11.665, 200.0]
["2026-09-28T14:26:45.474097+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.474393+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.474438+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.475390+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.577984+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.578540+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.578660+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.621237+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.724788+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.725349+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.725750+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.747913+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.850632+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.876632+00:00", "trade", 11.665, 1000.0]
["2026-09-28T14:26:45.877641+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:45.877681+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:46.083370+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:46.084137+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:46.186179+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:46.221363+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:46.695369+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:46.695825+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:46.698427+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:46.801993+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:47.026641+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:47.026692+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:47.081712+00:00", "trade", 11.665, 8.0]
["2026-09-28T14:26:47.173912+00:00", "trade", 11.6699, 5.0]
["2026-09-28T14:26:47.341028+00:00", "trade", 11.665, 10.0]
["2026-09-28T14:26:47.756556+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:47.859681+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.071695+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.072622+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.072703+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.072743+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.072793+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.073264+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.074291+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.074352+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.088310+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.237324+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.239942+00:00", "trade", 11.665, 100.0]
["2026-09-28T14:26:48.396085+00:00", "trade", 11.665, 1.0]
["2026-09-28T14:26:48.766907+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.767579+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.767579+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.767619+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.768015+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.768055+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.768100+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.768376+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.809283+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.809283+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.809338+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.809749+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.809829+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.810270+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.810270+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.810752+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.811353+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:48.912463+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:49.439075+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:49.541408+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:49.897313+00:00", "trade", 11.665, 10.0]
["2026-09-28T14:26:49.898026+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:49.998775+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:49.999216+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:49.999647+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.432080+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.493723+00:00", "trade", 11.66, 96.0]
["2026-09-28T14:26:50.493727+00:00", "trade", 11.66, 21.0]
["2026-09-28T14:26:50.493729+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:26:50.493729+00:00", "trade", 11.66, 83.0]
["2026-09-28T14:26:50.493796+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.493832+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.493832+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.493862+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.493902+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.494002+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.494117+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.494418+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:50.494478+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:50.494488+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:50.494538+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.494648+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.494648+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.494648+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.494699+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.494734+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.494739+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.494779+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.494819+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.494854+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.494859+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.494909+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.494909+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.494949+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.494975+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.494979+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495004+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.495009+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.495014+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.495024+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495054+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495059+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495074+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495195+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495200+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495220+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495235+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495285+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.495320+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495325+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495340+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.495380+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495410+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495415+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:50.495420+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.495420+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:50.495450+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:50.495455+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:50.495501+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:50.495541+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.495541+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.495561+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.495566+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.495661+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.495696+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:50.495706+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:50.495711+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:50.495741+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:50.495816+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.495901+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.496137+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.496257+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.496337+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.496698+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.497260+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.497350+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.497781+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.497941+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.498417+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.526830+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.526830+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.527271+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.599703+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:50.907582+00:00", "trade", 11.6676, 1.0]
["2026-09-28T14:26:50.908913+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:51.395004+00:00", "trade", 11.6609, 8.0]
["2026-09-28T14:26:51.399205+00:00", "trade", 11.665, 1.0]
["2026-09-28T14:26:51.585290+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:51.585346+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:51.585461+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:51.585922+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:51.586002+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:51.586007+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:51.586017+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586243+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586308+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:51.586328+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586453+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:51.586494+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:51.586533+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586589+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586593+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586684+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586819+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586824+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586834+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:51.586834+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:51.586869+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:51.586915+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586919+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586924+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586965+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.586984+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.587080+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.587080+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:51.587085+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.587110+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.587160+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.587415+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.587445+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.587496+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.587496+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.587656+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.587661+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.589410+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.589450+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.590332+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.590332+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.590773+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.590773+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.590813+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.607378+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.710052+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.738483+00:00", "trade", 11.6501, 75.0]
["2026-09-28T14:26:51.739502+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.740344+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.740504+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.740945+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.773793+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.773833+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:51.844256+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.033195+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.033761+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.035788+00:00", "trade", 11.668, 1.0]
["2026-09-28T14:26:52.087659+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.087659+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.087820+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.087895+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.088176+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.088336+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.189451+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.552649+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.927716+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.928803+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.928843+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.928843+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.928879+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.928879+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:52.992790+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.032765+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.032801+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.136116+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.464025+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.464095+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.464095+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.464181+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.464662+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.671435+00:00", "trade", 11.655, 5.0]
["2026-09-28T14:26:53.794343+00:00", "trade", 11.6402, 100.0]
["2026-09-28T14:26:53.974318+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.974719+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.974724+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.974829+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.974869+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.975270+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.975270+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.975270+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:53.975350+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.072657+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.072887+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.072982+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.073213+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.073504+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.073574+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.077127+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.077583+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.235925+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:54.344994+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:26:54.629490+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.629540+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.629585+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.629630+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.632046+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.632202+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.634001+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.646049+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.650209+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.650280+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.650475+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.650530+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.650771+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.650796+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.651026+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.651222+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.651487+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.653116+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.689743+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.689904+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.690104+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:54.690179+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:55.054852+00:00", "trade", 11.655, 300.0]
["2026-09-28T14:26:55.256691+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:55.256791+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:55.256836+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:55.256956+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:55.287699+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:55.512714+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:55.614962+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:55.988803+00:00", "trade", 11.655, 951.0]
["2026-09-28T14:26:56.351402+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:56.413450+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:56.413450+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:26:56.564295+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:26:57.019688+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:26:57.019710+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:57.019755+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:26:57.019761+00:00", "trade", 11.66, 9.0]
["2026-09-28T14:26:57.019761+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:57.019761+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:26:57.019764+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:26:57.019766+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019767+00:00", "trade", 11.66, 400.0]
["2026-09-28T14:26:57.019821+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019826+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019826+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019836+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019841+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019841+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019846+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019851+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019851+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019851+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019856+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019901+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019901+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019941+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019951+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.019996+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.020061+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.020292+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.020367+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.020462+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.020502+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.020528+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.020528+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.020608+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.020693+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.021019+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.021540+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.021780+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.021820+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.064271+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.119743+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.164279+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:26:57.164680+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:57.164684+00:00", "trade", 11.67, 2.0]
["2026-09-28T14:26:57.164705+00:00", "trade", 11.67, 1100.0]
["2026-09-28T14:26:57.164705+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:57.164740+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:57.164750+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:57.164780+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:57.164855+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:57.164860+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:57.164870+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:26:57.164890+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:57.164911+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:57.164911+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:57.164916+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:57.164971+00:00", "quote", 11.67, 11.67]
["2026-09-28T14:26:57.164986+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165151+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165226+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165347+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165467+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165497+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165497+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165542+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165653+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165707+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165748+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165748+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165813+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.165953+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.166033+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.166344+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.186196+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.187274+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.202760+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.206119+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.214363+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.214834+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.413571+00:00", "trade", 11.6754, 6.0]
["2026-09-28T14:26:57.589774+00:00", "trade", 11.68, 21.0]
["2026-09-28T14:26:57.589876+00:00", "trade", 11.68, 1.0]
["2026-09-28T14:26:57.590815+00:00", "trade", 11.675, 2.0]
["2026-09-28T14:26:57.792512+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.792552+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.792632+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.982614+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.982769+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:57.983691+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.019847+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.020464+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.101125+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.101186+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.102133+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.102133+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.192122+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.192588+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.201108+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.267711+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.268002+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.268173+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.268268+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.268729+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.268784+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.268884+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.268964+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.269170+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.269335+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.269365+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.270257+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.270348+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.273315+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.316833+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.316938+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.317024+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.317094+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.317430+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.317540+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.317560+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.317760+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.318001+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.358006+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.358572+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.475550+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.475590+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.475621+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.476052+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.476077+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.476077+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.476117+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.476357+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.476533+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.519465+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.579187+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.579688+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.580565+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.590889+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.591015+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.591090+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.591090+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.591531+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.693563+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.792559+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.792634+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.792679+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:58.811644+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.386510+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.459494+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.459614+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.459654+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.597221+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.598599+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.599126+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.599456+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.599582+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.599652+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.600058+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.642208+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.642789+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.642950+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.746736+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.746741+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.746827+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.746827+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.747308+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.747308+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.747583+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.747704+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.851741+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.924243+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.925246+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.925642+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:26:59.995112+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.131496+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.131832+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.132989+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.133430+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.230306+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.244164+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.244324+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.244344+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.244830+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.244875+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.245246+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.245266+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.282555+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.282690+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.282695+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.283076+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.294087+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.308441+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.308506+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.316240+00:00", "trade", 11.675, 100.0]
["2026-09-28T14:27:00.317438+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.317508+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.317744+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.331281+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.467645+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:00.592034+00:00", "trade", 11.675, 50.0]
["2026-09-28T14:27:01.148272+00:00", "trade", 11.6786, 6.0]
["2026-09-28T14:27:01.426178+00:00", "trade", 11.675, 2000.0]
["2026-09-28T14:27:01.974170+00:00", "trade", 11.641, 100.0]
["2026-09-28T14:27:01.996398+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.996638+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.996759+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.996759+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.996834+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.996839+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.996954+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.997019+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.997120+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.997195+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.997420+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.997435+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.997631+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:01.998077+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.031486+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.099834+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.100295+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.100295+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.100771+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.101412+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.204187+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.273822+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.731831+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.731836+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.780922+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.782010+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.782832+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:02.782972+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:03.002835+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:03.011365+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:03.207937+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:03.208413+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:03.208428+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:03.504519+00:00", "trade", 11.67, 1.0]
["2026-09-28T14:27:03.926104+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.028728+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.100162+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.100162+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.100593+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.204916+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.231790+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.231805+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.324315+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.324315+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.324786+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.533137+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.533137+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.538574+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.539025+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.633911+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.634818+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.634893+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.643298+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.643323+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.662825+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.771137+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:04.798750+00:00", "trade", 11.675, 10.0]
["2026-09-28T14:27:05.696561+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:05.696561+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:05.696561+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:05.696561+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:05.697002+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:05.967450+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.432225+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.432280+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.432280+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.432286+00:00", "trade", 11.67, 100.0]
["2026-09-28T14:27:06.432320+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.432325+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.432591+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.432691+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.432876+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.432997+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.433438+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.433758+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.463288+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.463730+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.531972+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.532618+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.655631+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.666030+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.767627+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.767787+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.768068+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:06.868261+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.024198+00:00", "trade", 11.675, 5.0]
["2026-09-28T14:27:07.035358+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.035473+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.035508+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.035834+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.037528+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.043091+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.044184+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.044299+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.044680+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.044916+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.050679+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.186567+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.187094+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.187590+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.385149+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:07.541788+00:00", "trade", 11.675, 10.0]
["2026-09-28T14:27:07.785661+00:00", "trade", 11.675, 8.0]
["2026-09-28T14:27:07.787715+00:00", "trade", 11.675, 1.0]
["2026-09-28T14:27:08.048857+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:08.048857+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:08.098428+00:00", "trade", 11.68, 175.0]
["2026-09-28T14:27:08.099161+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:08.099693+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:27:08.099693+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:27:08.099695+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:27:08.099698+00:00", "trade", 11.68, 200.0]
["2026-09-28T14:27:08.099700+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:27:08.099718+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:27:08.099733+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:27:08.099740+00:00", "trade", 11.68, 10.0]
["2026-09-28T14:27:08.099798+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:27:08.099803+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:27:08.099812+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:27:08.099812+00:00", "trade", 11.68, 200.0]
["2026-09-28T14:27:08.099815+00:00", "trade", 11.68, 33.0]
["2026-09-28T14:27:08.099818+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.099978+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100305+00:00", "trade", 11.685, 67.0]
["2026-09-28T14:27:08.100364+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100494+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100520+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100615+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100635+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100640+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100675+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100740+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100780+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100835+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100855+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100880+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100897+00:00", "trade", 11.685, 100.0]
["2026-09-28T14:27:08.100956+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.100956+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.101141+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.101301+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.101326+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.101778+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.104093+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.162361+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.162402+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.162637+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.162682+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.162747+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.176986+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.177036+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.177553+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.177553+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.177964+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.178004+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.178405+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.178405+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.183161+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.195024+00:00", "trade", 11.685, 100.0]
["2026-09-28T14:27:08.196037+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.196478+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.196478+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.237014+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.270133+00:00", "trade", 11.69, 3.0]
["2026-09-28T14:27:08.271115+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.271155+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.271155+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.271275+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.326056+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.326106+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.326867+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.326973+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.327053+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.327053+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.327053+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.327494+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.327935+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.374385+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.374431+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.374431+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.374471+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.387677+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.387697+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.388193+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.388218+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.388313+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.388624+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.388624+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.389075+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.389115+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.389511+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.390915+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.391351+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.459337+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.459458+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.459588+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.459633+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.460094+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.460099+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.460580+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.486858+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.486948+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.487569+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.562773+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.747116+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.747888+00:00", "trade", 11.685, 100.0]
["2026-09-28T14:27:08.747948+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.748043+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.748555+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.748910+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.748976+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.749712+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.749752+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.754539+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.755035+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.755436+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.841260+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.841347+00:00", "trade", 11.685, 100.0]
["2026-09-28T14:27:08.842022+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.842383+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.842463+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.842468+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.842824+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:08.944495+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.020988+00:00", "trade", 11.6819, 5.0]
["2026-09-28T14:27:09.026881+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.027402+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.027878+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.027883+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.027924+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.027924+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.028149+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.028294+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.030224+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.128981+00:00", "trade", 11.685, 1.0]
["2026-09-28T14:27:09.252277+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.443261+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.443336+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.443356+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.443722+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.443802+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.663860+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.670090+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.670571+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.766920+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.767722+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.768123+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:09.786030+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.048389+00:00", "trade", 11.6734, 1.0]
["2026-09-28T14:27:10.166777+00:00", "trade", 11.685, 400.0]
["2026-09-28T14:27:10.167324+00:00", "trade", 11.685, 400.0]
["2026-09-28T14:27:10.167327+00:00", "trade", 11.685, 100.0]
["2026-09-28T14:27:10.167331+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.167381+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.167447+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.167457+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.167492+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.167762+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.167777+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.168113+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.168334+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.168374+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.168775+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.168775+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.168805+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.172253+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.172694+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.191419+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.191865+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.191940+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.311102+00:00", "trade", 11.68, 500.0]
["2026-09-28T14:27:10.311654+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.311699+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.311740+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.312140+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.312181+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.312406+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.312702+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.416654+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.438140+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.504774+00:00", "trade", 11.6826, 500.0]
["2026-09-28T14:27:10.531580+00:00", "trade", 11.685, 20.0]
["2026-09-28T14:27:10.899557+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.899566+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.899607+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.899627+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.899772+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.899832+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.900113+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.900373+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.900439+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.900554+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.900769+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.900809+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.900845+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:10.900849+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:11.036778+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:11.348243+00:00", "trade", 11.685, 215.0]
["2026-09-28T14:27:12.353165+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:27:12.353717+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:12.353747+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:12.353798+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:12.354008+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:12.354013+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:12.354404+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:12.357035+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:12.357196+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:12.357566+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:12.361245+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:12.452762+00:00", "trade", 11.6897, 500.0]
["2026-09-28T14:27:12.579715+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:12.716958+00:00", "trade", 11.6737, 80.0]
["2026-09-28T14:27:13.375310+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.375355+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.381976+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.381991+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.384672+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.454308+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.474451+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.474967+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.541821+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.543370+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.544858+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.544858+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.560826+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:13.782248+00:00", "trade", 11.6737, 100.0]
["2026-09-28T14:27:14.031349+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.031389+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.114697+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.115750+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.119529+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.119619+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.120015+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.120085+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.120456+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.175687+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.176630+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.176690+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.176705+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.176755+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.177131+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.177176+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.177176+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.177176+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.179025+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.306573+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.306599+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.307040+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.307040+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:14.461752+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.326683+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.327244+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.327610+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.327690+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.327730+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.327876+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.328051+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.328312+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.329610+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.329835+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.330196+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.330452+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.443790+00:00", "trade", 11.685, 100.0]
["2026-09-28T14:27:15.543198+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.543227+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.543488+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.543518+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.544079+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.544160+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.544520+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.610983+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.611424+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.647435+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.647475+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.743343+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.743704+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.743784+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.865628+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.959998+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.960574+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.961015+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.966378+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:15.966979+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.038038+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.038559+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.038600+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.058583+00:00", "trade", 11.69, 100.0]
["2026-09-28T14:27:16.135425+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.135450+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.135475+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.135490+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.136031+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.136297+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.136512+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.137795+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.138061+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.138191+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.138231+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.148676+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.148681+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.238389+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.239306+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.239306+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.239788+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.322704+00:00", "trade", 11.6721, 23.0]
["2026-09-28T14:27:16.324088+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.327491+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.328413+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.328965+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.340687+00:00", "trade", 11.6422, 100.0]
["2026-09-28T14:27:16.480354+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.480415+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.481302+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.481387+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.481768+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.481828+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.488422+00:00", "trade", 11.6881, 5.0]
["2026-09-28T14:27:16.528739+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.529561+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.582307+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:16.839884+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:17.167141+00:00", "trade", 11.6832, 50.0]
["2026-09-28T14:27:17.168169+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:17.168490+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:17.485381+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:27:17.485402+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:27:17.485443+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:17.485447+00:00", "trade", 11.68, 159.0]
["2026-09-28T14:27:17.485471+00:00", "trade", 11.68, 41.0]
["2026-09-28T14:27:17.485483+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:17.485488+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:17.485559+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:17.485564+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:17.485568+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:17.485593+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:17.485646+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:27:17.485719+00:00", "quote", 11.68, 11.69]
["2026-09-28T14:27:17.485742+00:00", "trade", 11.68, 100.0]
["2026-09-28T14:27:17.485809+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:27:17.485824+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:27:17.485869+00:00", "quote", 11.68, 11.68]
["2026-09-28T14:27:17.485929+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.486075+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.486090+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.486100+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.486135+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.486190+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.486335+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.486390+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.486566+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.486566+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.486691+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.490470+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.493312+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.493382+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.493507+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.494109+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.517304+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.518396+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.522736+00:00", "trade", 11.68, 24.0]
["2026-09-28T14:27:17.586626+00:00", "trade", 11.675, 42.0]
["2026-09-28T14:27:17.652665+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.652926+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.652946+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.665376+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.667531+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.667972+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.756683+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.757199+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.757199+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.757359+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.757865+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.758322+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.758322+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.758362+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.759073+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:17.816941+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:18.047002+00:00", "trade", 11.675, 104.0]
["2026-09-28T14:27:18.060630+00:00", "trade", 11.675, 400.0]
["2026-09-28T14:27:18.110193+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:18.110273+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:18.110579+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:18.111105+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:18.347512+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:18.348389+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:18.587900+00:00", "trade", 11.675, 10.0]
["2026-09-28T14:27:18.588510+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:18.588550+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.523291+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.523371+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.523416+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.523416+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.523853+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.523893+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.523933+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.527055+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.527055+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.527496+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.527496+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.543660+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.627489+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.644133+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:19.717919+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:20.533196+00:00", "trade", 11.6708, 42.0]
["2026-09-28T14:27:20.827957+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.090844+00:00", "trade", 11.67, 1.0]
["2026-09-28T14:27:21.300767+00:00", "trade", 11.672, 800.0]
["2026-09-28T14:27:21.305933+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.305938+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.306113+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.306384+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.306384+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.306554+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.306835+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.306835+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.306995+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.307471+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.309993+00:00", "trade", 11.6724, 200.0]
["2026-09-28T14:27:21.311346+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.490526+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.633702+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.726171+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.726171+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:21.829858+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:22.657936+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:22.658392+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:22.658833+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:23.191609+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:23.293200+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:23.293637+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:23.757910+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:23.757910+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:23.758712+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:23.758732+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:23.758737+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:23.759193+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:23.863586+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:23.864463+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:23.946493+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:24.083609+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:24.084461+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:24.347742+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:24.724855+00:00", "trade", 11.6701, 7.0]
["2026-09-28T14:27:24.724928+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:24.725905+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:24.726226+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:24.859723+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:24.973744+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:24.973749+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:24.974266+00:00", "quote", 11.67, 11.68]
["2026-09-28T14:27:25.033120+00:00", "trade", 11.67, 3.0]
["2026-09-28T14:27:25.033120+00:00", "quote", 11.66, 11.68]
["2026-09-28T14:27:25.033161+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033186+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033202+00:00", "trade", 11.67, 97.0]
["2026-09-28T14:27:25.033205+00:00", "trade", 11.67, 2.0]
["2026-09-28T14:27:25.033221+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033226+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033231+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033281+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033281+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033326+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033331+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033331+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033336+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033366+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033376+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033762+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.033812+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.034198+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.034198+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.034223+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.034283+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.034840+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.038939+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.039405+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.042367+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.044608+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.066615+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.067023+00:00", "trade", 11.665, 100.0]
["2026-09-28T14:27:25.102465+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.102525+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.102891+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.103929+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.205766+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.214396+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.214456+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.214817+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.290582+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.290612+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.291154+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.319000+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.556241+00:00", "trade", 11.66, 143.0]
["2026-09-28T14:27:25.557296+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.626756+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:25.717959+00:00", "trade", 11.665, 5.0]
["2026-09-28T14:27:25.729711+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.133365+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.134242+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.134307+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.134603+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.134678+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.141364+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.160274+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.160319+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.161211+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.161652+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.480335+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.694183+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.695145+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.695145+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.800300+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.826011+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.850369+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:26.935386+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:27.294419+00:00", "trade", 11.66, 500.0]
["2026-09-28T14:27:27.301902+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:27.301902+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:27.324351+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:27.636440+00:00", "trade", 11.665, 5.0]
["2026-09-28T14:27:27.922021+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:28.096521+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:28.096521+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:28.150649+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:28.150815+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:28.992026+00:00", "trade", 11.674, 1.0]
["2026-09-28T14:27:29.030521+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.030566+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.030621+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.031067+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.031508+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.031533+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.031533+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.031578+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.031583+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.031703+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.033863+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.041792+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.041792+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.041867+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.044970+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.061354+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.338207+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.338282+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.338683+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.401708+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.824081+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.824242+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.824643+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.937401+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.941039+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.941079+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.941079+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.941120+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.941921+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.942598+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.962766+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.963207+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.963247+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.963247+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:29.995123+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.051677+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.202531+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.203007+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.203082+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.203403+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.203483+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.203869+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.203869+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.242456+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.258303+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.306839+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.334690+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.419516+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:30.421556+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:31.049885+00:00", "trade", 11.6718, 4.0]
["2026-09-28T14:27:31.535027+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:31.535078+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:31.535078+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:31.535108+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:31.535108+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:31.535268+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:31.535699+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:31.577809+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:31.577849+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:31.639832+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:31.640313+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:31.656717+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.316034+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.316891+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.317332+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.319572+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.369310+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.371190+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.446188+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844377+00:00", "trade", 11.66, 11.0]
["2026-09-28T14:27:32.844379+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:27:32.844382+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:27:32.844472+00:00", "trade", 11.66, 88.0]
["2026-09-28T14:27:32.844509+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844535+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844545+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844560+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844590+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844600+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844610+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844625+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844630+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844635+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844645+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844685+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844704+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:27:32.844743+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:27:32.844745+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844750+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844767+00:00", "trade", 11.66, 93.0]
["2026-09-28T14:27:32.844773+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:27:32.844776+00:00", "trade", 11.66, 92.0]
["2026-09-28T14:27:32.844795+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.844971+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.845076+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:27:32.845106+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:27:32.845367+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.845387+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.845412+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.845662+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.845702+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.845943+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.846143+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.848544+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.856097+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.856097+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.881758+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.882314+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.882314+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:32.986191+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:33.110040+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:33.110040+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:33.121192+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:33.121673+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:33.122114+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:33.225269+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:33.596340+00:00", "trade", 11.67, 2.0]
["2026-09-28T14:27:33.679052+00:00", "trade", 11.6677, 1.0]
["2026-09-28T14:27:34.215347+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:34.566981+00:00", "trade", 11.6619, 2.0]
["2026-09-28T14:27:34.567342+00:00", "trade", 11.6619, 1.0]
["2026-09-28T14:27:36.103882+00:00", "trade", 11.6681, 40.0]
["2026-09-28T14:27:36.410458+00:00", "trade", 11.665, 5.0]
["2026-09-28T14:27:36.866597+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:27:36.866600+00:00", "trade", 11.66, 12.0]
["2026-09-28T14:27:36.866693+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:27:36.866714+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:27:36.866754+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:27:36.866853+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:27:36.866854+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.866969+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.866989+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.867009+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.867057+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:27:36.867210+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.867330+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.867370+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.867570+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.870492+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.870693+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.874913+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.893101+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.893257+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.893377+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.893898+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.896098+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.896153+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.897126+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.897221+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.897326+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.897697+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.897697+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.898379+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.900579+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.969819+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.969869+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:36.970446+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:27:36.973167+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:37.034970+00:00", "trade", 11.66, 321.0]
["2026-09-28T14:27:37.496023+00:00", "trade", 11.655, 20.0]
["2026-09-28T14:27:39.066475+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:27:39.325933+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:39.325968+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:39.326048+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:39.326489+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:39.369386+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:39.402645+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:39.404690+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:39.404700+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:39.504628+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:39.505389+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:39.594629+00:00", "trade", 11.66, 16.0]
["2026-09-28T14:27:39.653411+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:39.657726+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:39.884702+00:00", "trade", 11.6725, 8.0]
["2026-09-28T14:27:41.047505+00:00", "trade", 11.6582, 93.0]
["2026-09-28T14:27:41.067903+00:00", "trade", 11.6582, 1.0]
["2026-09-28T14:27:41.149679+00:00", "trade", 11.6582, 1.0]
["2026-09-28T14:27:42.247441+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:42.250453+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:42.347749+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:42.480795+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:42.480861+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:42.510927+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:42.551854+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:42.557884+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.225876+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.226868+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.226929+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.230307+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.230336+00:00", "trade", 11.655, 400.0]
["2026-09-28T14:27:43.230339+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:27:43.230953+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.230998+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.231038+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.231038+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.231520+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.231921+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.231991+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.270372+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.270793+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.271409+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.326135+00:00", "trade", 11.66, 6.0]
["2026-09-28T14:27:43.327152+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.327227+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.327628+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.444746+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:43.564183+00:00", "trade", 11.6582, 8.0]
["2026-09-28T14:27:43.781077+00:00", "trade", 11.655, 610.0]
["2026-09-28T14:27:44.023176+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:44.029362+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:27:44.605227+00:00", "trade", 11.66, 5.0]
["2026-09-28T14:27:44.611395+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:27:45.797007+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:45.798029+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:45.798074+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.029334+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.058573+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.710122+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.807448+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.807637+00:00", "trade", 11.66, 588.0]
["2026-09-28T14:27:46.807640+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:27:46.807714+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.807714+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.807714+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.807749+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.807784+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.807824+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.807894+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.807911+00:00", "trade", 11.66, 20.0]
["2026-09-28T14:27:46.807920+00:00", "trade", 11.66, 10.0]
["2026-09-28T14:27:46.807994+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:27:46.808085+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:27:46.808088+00:00", "trade", 11.66, 10.0]
["2026-09-28T14:27:46.808185+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:27:46.808245+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:27:46.808245+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:27:46.808365+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.808380+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.808385+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.808461+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.808606+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.808606+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.808806+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.808877+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.808877+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.809282+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.810164+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.812089+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.812129+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.814806+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.815201+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.865245+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.865741+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.866142+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.884105+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.911275+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.911513+00:00", "trade", 11.67, 92.0]
["2026-09-28T14:27:46.911596+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.912503+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.912553+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.912598+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:46.912598+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:47.590112+00:00", "trade", 11.6735, 1.0]
["2026-09-28T14:27:48.002674+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.261360+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.261480+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.261676+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.264878+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.269706+00:00", "trade", 11.665, 175.0]
["2026-09-28T14:27:49.270457+00:00", "trade", 11.665, 175.0]
["2026-09-28T14:27:49.270779+00:00", "trade", 11.665, 2.0]
["2026-09-28T14:27:49.293852+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.293852+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.294288+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.294328+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.294369+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.294369+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.294849+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.398526+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.545475+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.777767+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.777808+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.777808+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.777888+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:49.778249+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:50.054139+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:50.447699+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:50.447699+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:50.717390+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:50.717871+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:50.965099+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:51.851455+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:51.852262+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:51.852267+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:51.852282+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:51.852478+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:51.852939+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:51.861284+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:51.996089+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.008756+00:00", "trade", 11.665, 400.0]
["2026-09-28T14:27:52.023578+00:00", "trade", 11.665, 50.0]
["2026-09-28T14:27:52.607848+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.607969+00:00", "trade", 11.665, 350.0]
["2026-09-28T14:27:52.609447+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.609647+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.609888+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.612288+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.613952+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.613952+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.613997+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.622372+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.623249+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.629805+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.629895+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.629905+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.630256+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.640295+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.640360+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.640761+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.641177+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.713013+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.713123+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.713123+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.713158+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.713479+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.767377+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.767457+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:52.767928+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:54.884881+00:00", "trade", 11.6618, 1.0]
["2026-09-28T14:27:54.886428+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:54.890708+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:55.003266+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:55.546276+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:55.546322+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:55.546361+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:55.547043+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:55.548241+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:55.920149+00:00", "trade", 11.665, 25.0]
["2026-09-28T14:27:56.504371+00:00", "trade", 11.6713, 3.0]
["2026-09-28T14:27:57.039610+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.040011+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.040046+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.040066+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.041921+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.042357+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.049629+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.052793+00:00", "trade", 11.6699, 25.0]
["2026-09-28T14:27:57.053353+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.053724+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.053724+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.053729+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.053754+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.133959+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.134435+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.452221+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.567825+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.568698+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.568738+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.568818+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.568818+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.569299+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.669653+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:57.671873+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:27:58.637587+00:00", "trade", 11.665, 5.0]
["2026-09-28T14:27:59.134701+00:00", "trade", 11.6741, 1.0]
["2026-09-28T14:27:59.365169+00:00", "trade", 11.6682, 42.0]
["2026-09-28T14:27:59.365533+00:00", "trade", 11.6682, 1.0]
["2026-09-28T14:27:59.995134+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:00.573116+00:00", "trade", 11.6676, 2.0]
["2026-09-28T14:28:00.573128+00:00", "trade", 11.6676, 1.0]
["2026-09-28T14:28:00.604166+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:00.788810+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:00.789266+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:00.789667+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:00.789788+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:00.890898+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.126482+00:00", "trade", 11.665, 1.0]
["2026-09-28T14:28:01.131398+00:00", "trade", 11.665, 20.0]
["2026-09-28T14:28:01.438486+00:00", "trade", 11.665, 100.0]
["2026-09-28T14:28:01.439156+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.439396+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.439436+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.439457+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.439517+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.439637+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.439918+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.439918+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.489952+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.490012+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.549232+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.591363+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.591909+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.591909+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:28:01.646258+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646273+00:00", "trade", 11.66, 2.0]
["2026-09-28T14:28:01.646273+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:28:01.646344+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646353+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646358+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646373+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646373+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646373+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646413+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646418+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646625+00:00", "trade", 11.66, 50.0]
["2026-09-28T14:28:01.646628+00:00", "trade", 11.66, 60.0]
["2026-09-28T14:28:01.646784+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646787+00:00", "trade", 11.66, 296.0]
["2026-09-28T14:28:01.646829+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:28:01.646854+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646890+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646900+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646935+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646960+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:28:01.646980+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.647088+00:00", "trade", 11.66, 3.0]
["2026-09-28T14:28:01.647094+00:00", "trade", 11.66, 10.0]
["2026-09-28T14:28:01.647306+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.647346+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.647346+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.647426+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.647426+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.647466+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.647466+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.647666+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.647787+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.647947+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.648062+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.648142+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.648383+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.649065+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.649506+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.649947+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.652748+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:01.991178+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.145986+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.147985+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.200144+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.201648+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.202084+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.202605+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.441152+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.441187+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.441277+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.441468+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.441483+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.441563+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.441924+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.441964+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.443117+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.443553+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.443989+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.444480+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.456569+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.456654+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.456779+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.457561+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.457686+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.457711+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.459686+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.465355+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.467029+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.468196+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.473749+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:28:02.474326+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.474396+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.474446+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.474812+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.485653+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.485979+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.486415+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.486415+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.487377+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.535977+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.536514+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.538744+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.538874+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.576343+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.576444+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:02.637749+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.210455+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.210455+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.211292+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.211332+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.212656+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.212656+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.213212+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.213653+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.450210+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.571092+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.571809+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.571809+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.860345+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.968181+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.968978+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.968993+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.969419+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.969459+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:03.970281+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:04.074414+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:04.075331+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:04.075812+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:04.183167+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:04.322012+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:04.326578+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:04.327054+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:04.447018+00:00", "trade", 11.65, 16.0]
["2026-09-28T14:28:04.660835+00:00", "trade", 11.6599, 800.0]
["2026-09-28T14:28:05.979788+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:28:06.029710+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.030237+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.030282+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.030447+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.030653+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.030808+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.098113+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.098233+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.098233+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.098334+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.098384+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.098674+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.098710+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.098710+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.099150+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.102233+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.102233+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.102674+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.103110+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.103150+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.248961+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.249443+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.250084+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.295196+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.295647+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.296134+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.296535+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.296570+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.390763+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.391525+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.391560+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.392808+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.393330+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.395159+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.690426+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.690862+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.696064+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.783236+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.783818+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:06.783853+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.103999+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.104039+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.104079+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.104124+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.104485+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.104560+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.104560+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.105477+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.148334+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.148810+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.149251+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.538497+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:28:07.538631+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.539022+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.539062+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.539138+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.539143+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.539218+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.539223+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.539258+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.539699+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.639531+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:07.643731+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.074154+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.074194+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.074194+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.074595+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.074635+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.074710+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.074831+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.081076+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.081076+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.084318+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.084358+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.084363+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.084759+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.085075+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.085115+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.085276+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.188992+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.411581+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.411586+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.563392+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.667183+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.667665+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.667670+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.693075+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.693877+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.694313+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.695195+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:08.797187+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:09.325858+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:28:09.893403+00:00", "trade", 11.6736, 15.0]
["2026-09-28T14:28:10.848137+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:10.881260+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.344752+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.345458+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.345499+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.345499+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.345579+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.345699+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.345779+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.517673+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.517793+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.517833+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.521116+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:28:11.521151+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:28:11.521196+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:28:11.521196+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:28:11.521226+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.521236+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.521241+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.521287+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.521291+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.521296+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.521301+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.521341+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.521642+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.521672+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.522073+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.522314+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.522354+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.522434+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.522795+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.522835+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.523276+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.523276+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.528145+00:00", "trade", 11.655, 104.0]
["2026-09-28T14:28:11.528794+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.528799+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.528799+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.529235+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.529516+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.531836+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.531836+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.532277+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:11.562038+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:12.132990+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:12.133932+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:12.133993+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:12.156200+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:12.207116+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:12.367107+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:12.367392+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:12.469765+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:13.537578+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:13.538210+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:13.538250+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:13.609113+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:13.609113+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:14.458507+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:14.458547+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:14.530333+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:14.603196+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:14.939951+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:14.969546+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:14.969606+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:14.969612+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:14.984707+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:14.984752+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:15.165177+00:00", "trade", 11.6599, 200.0]
["2026-09-28T14:28:15.411186+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:15.449136+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:16.384870+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:28:16.386098+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:16.386158+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:16.386534+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:16.387045+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:16.387536+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:16.401895+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:16.487243+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:16.608296+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:16.608356+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:16.609679+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:16.609684+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:16.931765+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:17.159521+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:17.160107+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:17.160212+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:17.160583+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:17.329670+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:17.329700+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:28:17.329721+00:00", "trade", 11.65, 4.0]
["2026-09-28T14:28:17.329721+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:28:17.329737+00:00", "trade", 11.65, 3.0]
["2026-09-28T14:28:17.329737+00:00", "trade", 11.65, 14.0]
["2026-09-28T14:28:17.329743+00:00", "trade", 11.65, 9.0]
["2026-09-28T14:28:17.329743+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:28:17.329751+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:17.329755+00:00", "trade", 11.65, 4.0]
["2026-09-28T14:28:17.329757+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:28:17.329760+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:17.329761+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:28:17.329764+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:28:17.329764+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:28:17.329770+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:17.329776+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:17.329781+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:17.329816+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:17.329836+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.329856+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.329856+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.329871+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.329876+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.329886+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.329891+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.329901+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.329911+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.329916+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.329941+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.329996+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.330092+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.330116+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.330176+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:17.330181+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.330191+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.330211+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.330342+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.330382+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.330422+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.330467+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.330602+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.330723+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.330723+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.330798+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.330813+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:28:17.330963+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.331079+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.360995+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.361050+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.362623+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.362633+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.362684+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.363365+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.363365+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.363701+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.363816+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.365681+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.417589+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.466806+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.467327+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.467718+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.467718+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.766664+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.814402+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.815440+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.919793+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:17.920314+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.017024+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.017044+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.036350+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.137866+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.142286+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.167637+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.167637+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.168073+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.168083+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.184878+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.288875+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.330333+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.331140+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.331200+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.332719+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.374037+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.376102+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.466847+00:00", "trade", 11.6486, 1.0]
["2026-09-28T14:28:18.597132+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.760481+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.761468+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.762906+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.839869+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.909675+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.909690+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.910176+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:18.911023+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.083072+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.083323+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.083593+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.084410+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.085152+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.085814+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.085839+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.085899+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.086696+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.089312+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.090149+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.091452+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.206671+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.366812+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.658735+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.857503+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.930486+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.931529+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.932361+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.932406+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.932481+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.932536+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.932591+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.932611+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.932616+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.932857+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.932962+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.932982+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.933002+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.933022+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.933047+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.933052+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.933067+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.933107+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.933213+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:19.933328+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.933403+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.933629+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:19.933689+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.979412+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.979452+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.979467+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.979478+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.979513+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:19.979703+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.980185+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.980185+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.980244+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.980244+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.980370+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.980385+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:19.980385+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:19.980505+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.980660+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.980861+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.980891+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.980941+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.980976+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.981347+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.981377+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.981407+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:19.981863+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.013674+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.014506+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.014952+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.015914+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.020626+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.054105+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.082638+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.082683+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.083615+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.083665+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.084011+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.116253+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.116258+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.116939+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.117891+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.368307+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.468379+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.521270+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.521320+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.521606+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.522197+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.522744+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.523761+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.570292+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.610427+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.610497+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.611068+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.679090+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.801281+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:20.802198+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.031803+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.430200+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.430255+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.430281+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.430737+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.430777+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.431052+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.431213+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.431533+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.431694+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.431814+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:21.431975+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:21.432070+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:21.432376+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.432456+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.432656+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.432656+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.432736+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.432816+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.433363+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.541515+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.542006+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.674130+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.695205+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:21.711749+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:21.712185+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:22.019486+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.020568+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.020769+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.081798+00:00", "trade", 11.655, 3.0]
["2026-09-28T14:28:22.082814+00:00", "trade", 11.655, 2.0]
["2026-09-28T14:28:22.527157+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.527849+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:22.528175+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:22.528215+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:22.528295+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:22.528440+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.528460+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:22.528675+00:00", "trade", 11.65, 350.0]
["2026-09-28T14:28:22.528696+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.528776+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.528811+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.529327+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.529372+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.529397+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.529453+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.529463+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.529488+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.529493+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.529598+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.530590+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.530590+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.530611+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:28:22.530641+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.530645+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.530661+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.530736+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.530951+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.530971+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.531167+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.531412+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.531548+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.531573+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.531653+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.532009+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.532134+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.532334+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.534891+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.534941+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.637550+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.701246+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.982430+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.982905+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.983251+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.983301+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.983381+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:22.983417+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:23.675105+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:23.675121+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:23.675977+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:24.184966+00:00", "trade", 11.6596, 1.0]
["2026-09-28T14:28:25.009913+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:28:25.084475+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.085397+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.443393+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.444039+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.444124+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.444641+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.467565+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.518857+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.587716+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.588062+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:25.588508+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.588863+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.588969+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.588999+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.589059+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.589144+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.589425+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.590006+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.590046+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:25.590528+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.590968+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.591730+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.592091+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.592126+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.592202+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:28:25.592368+00:00", "trade", 11.65, 26.0]
["2026-09-28T14:28:25.592487+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.592728+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.592768+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:25.592928+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:25.593008+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:25.593434+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:25.593450+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:25.593479+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:25.593490+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.593931+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.593956+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:25.593956+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.594006+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:25.594287+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:25.594327+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.594362+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.594367+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.594422+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.594447+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.594487+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.594717+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.594763+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.594763+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.594853+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.594853+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.595148+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.624057+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.624067+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:25.705004+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.067401+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.217838+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.219212+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.267090+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.267627+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.267667+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.268068+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.268464+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.357034+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.357475+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.357610+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.358538+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.358893+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.458846+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.488137+00:00", "trade", 11.655, 70.0]
["2026-09-28T14:28:26.488226+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.488777+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.489218+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:26.489739+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.198474+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.199080+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.199491+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.202809+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.406237+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.407796+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.408237+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.549438+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.549443+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.550405+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.550555+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.552244+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:27.558354+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:28.137746+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:28.137806+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:28.138398+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:28.139024+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:28.188612+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:28.387625+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:28:28.387630+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.387640+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.387670+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.387700+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:28:28.387700+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:28:28.387710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.387725+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.387735+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.387745+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.387961+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.388016+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.388046+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.392737+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.409642+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.437493+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:28.494359+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:29.098773+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:28:29.775219+00:00", "trade", 11.6482, 1.0]
["2026-09-28T14:28:29.995145+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:30.690828+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:30.691625+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:30.691625+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:30.796850+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:30.797858+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:30.797863+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:31.329892+00:00", "trade", 11.6419, 5.0]
["2026-09-28T14:28:31.464276+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:31.492283+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:31.888581+00:00", "trade", 11.6499, 2000.0]
["2026-09-28T14:28:31.890013+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:31.901701+00:00", "trade", 11.6667, 2.0]
["2026-09-28T14:28:32.094865+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:32.095727+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:32.097321+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:32.108432+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:32.196201+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:32.641018+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:32.664304+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:33.037069+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:33.038428+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:33.522182+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:34.101900+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:34.391594+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:34.925583+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:34.926319+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:34.934008+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:34.935140+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:34.935892+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:34.936775+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:28:34.938528+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:35.010509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:35.197328+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:35.685814+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:35.685945+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.126267+00:00", "trade", 11.65, 125.0]
["2026-09-28T14:28:36.142136+00:00", "trade", 11.65, 175.0]
["2026-09-28T14:28:36.664041+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:28:36.664044+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.664089+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.664119+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.664129+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.664159+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.664831+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.664874+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:28:36.664877+00:00", "trade", 11.65, 50.0]
["2026-09-28T14:28:36.664931+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.664936+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.664941+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.665327+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.670374+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.772452+00:00", "trade", 11.6561, 3.0]
["2026-09-28T14:28:36.789983+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.866290+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.868344+00:00", "trade", 11.65, 500.0]
["2026-09-28T14:28:36.868761+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:36.978732+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:37.026997+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:37.109698+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:37.137429+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:37.158112+00:00", "trade", 11.6498, 340.0]
["2026-09-28T14:28:37.161255+00:00", "trade", 11.65, 160.0]
["2026-09-28T14:28:37.217885+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:37.337234+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:37.440153+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:37.561462+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:37.622833+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:38.000736+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:38.176699+00:00", "trade", 11.6657, 21.0]
["2026-09-28T14:28:38.249586+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:28:38.538883+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:28:38.842692+00:00", "trade", 11.6482, 6.0]
["2026-09-28T14:28:38.863844+00:00", "trade", 11.6482, 1.0]
["2026-09-28T14:28:39.205771+00:00", "trade", 11.6482, 2.0]
["2026-09-28T14:28:39.272964+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.273009+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.273029+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.273090+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.273095+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.273140+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.274257+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.274578+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.276964+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.317590+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.359710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.359715+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.359775+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.359801+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.359801+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.417027+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:39.590780+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:40.026314+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:28:40.778684+00:00", "trade", 11.645, 50.0]
["2026-09-28T14:28:40.946356+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:41.345770+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:41.616565+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:28:41.625424+00:00", "trade", 11.645, 12.0]
["2026-09-28T14:28:41.853065+00:00", "trade", 11.6401, 50.0]
["2026-09-28T14:28:41.865758+00:00", "trade", 11.645, 400.0]
["2026-09-28T14:28:41.868254+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:28:41.868377+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:41.868418+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:41.868428+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:41.868488+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:41.868833+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:41.882156+00:00", "trade", 11.645, 390.0]
["2026-09-28T14:28:42.184444+00:00", "trade", 11.6592, 1.0]
["2026-09-28T14:28:42.188664+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:42.188694+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:42.188754+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:42.188759+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:42.188844+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:42.210601+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:42.210656+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:42.253758+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:42.253803+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:42.310707+00:00", "trade", 11.6482, 50.0]
["2026-09-28T14:28:42.549220+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:42.549240+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:42.549261+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:42.549386+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:43.342315+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:43.342325+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:43.342370+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:43.342380+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:43.342415+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:43.342822+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:43.584526+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:43.584591+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:43.590952+00:00", "trade", 11.645, 3500.0]
["2026-09-28T14:28:43.608753+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:43.927431+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:43.928012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:43.928127+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:44.074074+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:44.075127+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:44.086273+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:44.592055+00:00", "trade", 11.65, 2.0]
["2026-09-28T14:28:44.961225+00:00", "trade", 11.645, 8.0]
["2026-09-28T14:28:44.966003+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:28:46.058876+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:46.062801+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:46.062841+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:46.062851+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:46.062906+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:46.063848+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:46.898723+00:00", "trade", 11.6499, 50.0]
["2026-09-28T14:28:46.913913+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:46.913973+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:46.913983+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:46.914049+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:46.914399+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:46.968808+00:00", "trade", 11.645, 17.0]
["2026-09-28T14:28:46.969044+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:47.098838+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:47.098898+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:47.099254+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:47.336838+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:47.548361+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:47.548426+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:47.548446+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.015702+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.016022+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.016088+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.097847+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.097907+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.098794+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.099280+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.123929+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.137461+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.137531+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.210384+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.273263+00:00", "trade", 11.6499, 15.0]
["2026-09-28T14:28:48.273469+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.273489+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.273565+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.275383+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:28:48.626669+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:48.859692+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:49.060891+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:49.161229+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:51.248955+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:28:51.249136+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:51.249631+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:28:51.295902+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:51.520040+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:51.603558+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:51.603608+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:51.603799+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:51.603859+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:52.370281+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:52.374135+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:52.437375+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:52.854846+00:00", "trade", 11.6482, 1.0]
["2026-09-28T14:28:53.017128+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:53.017193+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:53.017193+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:53.436570+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:54.199693+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:54.199764+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:54.199768+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:54.199864+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:54.200866+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:54.217430+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:54.545896+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:54.714111+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:54.714742+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:54.714802+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:54.800817+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.058710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.058760+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.059201+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.065997+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.066934+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:28:55.069505+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.082712+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.150157+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.167423+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.167889+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.173828+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.174024+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.225396+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.635901+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.636227+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:55.691624+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:56.242744+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:56.243275+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:56.665804+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:56.757707+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:56.859575+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:57.020041+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:57.212699+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:57.213401+00:00", "trade", 11.65, 30.0]
["2026-09-28T14:28:57.542389+00:00", "trade", 11.6422, 14.0]
["2026-09-28T14:28:57.626725+00:00", "trade", 11.645, 70.0]
["2026-09-28T14:28:57.631279+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:57.631356+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:28:57.631374+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:57.631377+00:00", "trade", 11.65, 1100.0]
["2026-09-28T14:28:57.631377+00:00", "trade", 11.65, 40.0]
["2026-09-28T14:28:57.631419+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:57.631449+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:57.631449+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:57.631484+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:57.631720+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:57.631725+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:28:57.631731+00:00", "trade", 11.65, 175.0]
["2026-09-28T14:28:57.631756+00:00", "trade", 11.65, 18.0]
["2026-09-28T14:28:57.631765+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:57.631765+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:57.631790+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:28:57.631840+00:00", "trade", 11.65, 11.0]
["2026-09-28T14:28:57.631840+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.631843+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:28:57.631918+00:00", "trade", 11.65, 24.0]
["2026-09-28T14:28:57.632035+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.632311+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.632356+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.632361+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.632451+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.632541+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.632582+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.632582+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.632595+00:00", "trade", 11.655, 68.0]
["2026-09-28T14:28:57.632622+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.632628+00:00", "trade", 11.655, 12.0]
["2026-09-28T14:28:57.632662+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.632902+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.633424+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.633434+00:00", "trade", 11.65, 12.0]
["2026-09-28T14:28:57.633619+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.633624+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.634060+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.634100+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.634135+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.634541+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.635779+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.642350+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.666472+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.669113+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.735246+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.736178+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:57.994331+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.091968+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.130345+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.130345+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.130660+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.134023+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.171442+00:00", "trade", 11.655, 25.0]
["2026-09-28T14:28:58.193941+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.194993+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.195605+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.228247+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.228274+00:00", "trade", 11.655, 350.0]
["2026-09-28T14:28:58.231254+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.231695+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.331929+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:58.386027+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:59.284026+00:00", "trade", 11.655, 4.0]
["2026-09-28T14:28:59.287929+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:28:59.683285+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:59.683325+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:59.683365+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:59.683370+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:59.683440+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:59.683806+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:59.787322+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:59.787839+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:59.892197+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:28:59.995151+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:00.258397+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:00.425500+00:00", "trade", 11.659, 1.0]
["2026-09-28T14:29:01.125598+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.857061+00:00", "trade", 11.6649, 12.0]
["2026-09-28T14:29:01.885564+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.885990+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.886481+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.886486+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.886516+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.886682+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.886722+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.886907+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.887443+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.924988+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.925018+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.964742+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.965308+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.965389+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:01.965739+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:02.086281+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:02.517085+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:02.517130+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:03.053630+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:03.053660+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:03.183814+00:00", "trade", 11.66, 2.0]
["2026-09-28T14:29:04.011957+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:04.012409+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:04.019747+00:00", "trade", 11.655, 126.0]
["2026-09-28T14:29:04.020162+00:00", "trade", 11.655, 74.0]
["2026-09-28T14:29:04.021094+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:04.021535+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:04.229363+00:00", "trade", 11.6586, 1.0]
["2026-09-28T14:29:04.833725+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:04.834041+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:04.834156+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:04.835199+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:04.841845+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:04.994277+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:05.153746+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:05.154663+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:05.403218+00:00", "trade", 11.65, 859.0]
["2026-09-28T14:29:05.404266+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:05.404266+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:05.559666+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:05.675776+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:05.676218+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:05.677115+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:05.677145+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:05.689038+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:05.780796+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:05.793592+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:06.253931+00:00", "trade", 11.6545, 42.0]
["2026-09-28T14:29:06.695846+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:06.695986+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:06.695986+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:06.696447+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:06.707133+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:06.707569+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:06.800640+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:07.179515+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:07.189349+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:07.336218+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:07.890635+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:07.915138+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:07.915179+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:07.915640+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.005874+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.005914+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.006008+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:29:08.006390+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.108227+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.108668+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.108668+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.108668+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.108703+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.109104+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.216042+00:00", "trade", 11.6501, 1.0]
["2026-09-28T14:29:08.324421+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.380524+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:29:08.381552+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.414015+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:29:08.427611+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.428042+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.428248+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.428248+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.441815+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.545005+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.716703+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.936040+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.944460+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.944871+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.944931+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:08.945372+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:09.047329+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:09.956991+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:09.957988+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:09.958028+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:09.958299+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:09.958299+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:09.958765+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.029488+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.250644+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.251160+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.251165+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.251721+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.262968+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.263083+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.263404+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.373275+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.373330+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.374107+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.375681+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.377149+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.378001+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.378001+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.378974+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.382432+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.382958+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.382978+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.406133+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.407005+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.407015+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.407106+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.408604+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.408705+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.425164+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.425700+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.426963+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.486800+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.839052+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.840030+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.840075+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.840516+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.967357+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.967673+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.967813+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.977757+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:10.977757+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:12.090922+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:12.090964+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:29:12.091198+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:12.091452+00:00", "trade", 11.65, 4.0]
["2026-09-28T14:29:12.091454+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:29:12.091519+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.091579+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.091619+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.091619+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.091624+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.091624+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.091649+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.091659+00:00", "trade", 11.65, 5.0]
["2026-09-28T14:29:12.091709+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.092120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.092120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.092356+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.092481+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.092481+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.096350+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.096701+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.118128+00:00", "trade", 11.65, 9.0]
["2026-09-28T14:29:12.132486+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.132772+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.132812+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.133293+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:12.332757+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.238727+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.251146+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.300900+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.301952+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.302278+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.302323+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.302793+00:00", "trade", 11.65, 96.0]
["2026-09-28T14:29:14.302854+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.302864+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.302869+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.302869+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.302879+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.302909+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.302914+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.302924+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.302949+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.303120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.303225+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.303456+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.303756+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.303862+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.303872+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.304318+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.304959+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.305415+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.310898+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.320286+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.325152+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.325207+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.345811+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.346718+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.346924+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.416314+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.596086+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.660795+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.719951+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.768164+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:14.769182+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.769989+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.811518+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:29:14.950443+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:14.950789+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.025256+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.059718+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.134150+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.206732+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.218139+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.284733+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.285790+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.285855+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.314163+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.411213+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.507497+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.508630+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.520192+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.612266+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.613945+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.784440+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.842654+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.856727+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.857754+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.857754+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:15.891916+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:16.380011+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:17.757201+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:29:17.757509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:17.757616+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:29:17.757925+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:17.757980+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:17.758046+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:17.758111+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:17.758552+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:17.759043+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:17.763504+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:29:17.763568+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:29:17.763625+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:29:17.767288+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:18.349528+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:29:18.665534+00:00", "trade", 11.6612, 1.0]
["2026-09-28T14:29:18.678734+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:18.679536+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:18.680022+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:18.713752+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:18.996123+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:18.996183+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:18.997125+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:19.042628+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:19.334056+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:19.334682+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:19.677066+00:00", "trade", 11.645, 50.0]
["2026-09-28T14:29:19.824476+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:19.825033+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:20.466332+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:20.567001+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:20.567046+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:20.567096+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:20.567151+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.226599+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.226619+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.226659+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.226709+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.227390+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.227932+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.328347+00:00", "trade", 11.645, 154.0]
["2026-09-28T14:29:21.329002+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.342640+00:00", "trade", 11.645, 46.0]
["2026-09-28T14:29:21.485925+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.486151+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.510283+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.510338+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.510378+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.510388+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.510428+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.560332+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.560332+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.560392+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.609193+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:21.773844+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:22.432865+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:22.570738+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:23.484956+00:00", "trade", 11.65, 4.0]
["2026-09-28T14:29:23.485948+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:23.543706+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:29:24.054028+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:25.429056+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:25.429126+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:25.437100+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:25.437145+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:25.595711+00:00", "trade", 11.6522, 9.0]
["2026-09-28T14:29:25.775878+00:00", "trade", 11.6556, 100.0]
["2026-09-28T14:29:25.780942+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:25.780983+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:25.781002+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:26.245654+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:29:26.356308+00:00", "trade", 11.6499, 1.0]
["2026-09-28T14:29:26.398571+00:00", "trade", 11.6482, 100.0]
["2026-09-28T14:29:26.475297+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:26.475352+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:26.492258+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:26.592761+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:26.825435+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:26.825485+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:26.826627+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:26.826948+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:26.827008+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:26.831419+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:26.930649+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:26.980628+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:27.314161+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:27.314482+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:27.314923+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:27.314943+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:27.314988+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:27.351069+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:27.351109+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:27.351159+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.242497+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.242563+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.242567+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.242908+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.242948+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.243054+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.243805+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.243865+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.278297+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.278874+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.328086+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.328141+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.328186+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.328201+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.429241+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.823899+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.909978+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.910224+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.910334+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.953201+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.953271+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:28.958323+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:29.044232+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:29.196740+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:29.498908+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:29.600530+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:29.995164+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:30.644707+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:29:30.645087+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:30.645137+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:29:30.645438+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:30.645578+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:30.645623+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:30.645638+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:30.646009+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:30.763002+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.000386+00:00", "trade", 11.6419, 32.0]
["2026-09-28T14:29:31.264462+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:29:31.339457+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.339713+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:29:31.339749+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:29:31.570716+00:00", "trade", 11.6429, 120.0]
["2026-09-28T14:29:31.591752+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.591807+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.592599+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.593055+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.593060+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.799541+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.799601+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.799671+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.799821+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.799896+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.799962+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:31.897488+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:32.541131+00:00", "trade", 11.6482, 1.0]
["2026-09-28T14:29:32.772799+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:33.174764+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:33.175225+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:33.175280+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:34.655799+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:35.520754+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:35.520814+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:36.839208+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:36.839253+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:36.839964+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:36.841047+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:36.947069+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:36.947239+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:36.977652+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:36.977712+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:37.186815+00:00", "trade", 11.6482, 5.0]
["2026-09-28T14:29:37.207576+00:00", "trade", 11.6482, 1.0]
["2026-09-28T14:29:37.472560+00:00", "trade", 11.6624, 1.0]
["2026-09-28T14:29:37.547245+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:37.547476+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:37.547521+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:37.547691+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:37.548433+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:37.548443+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:37.548478+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:37.548538+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:37.552042+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:37.553034+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:37.598973+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:37.699642+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.085088+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.157315+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.343969+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.344029+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.344355+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.344400+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.344420+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.344600+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.344645+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.344976+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.345788+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.506430+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.649685+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:38.649745+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:39.150019+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:39.183190+00:00", "trade", 11.6467, 1.0]
["2026-09-28T14:29:39.328433+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:39.545013+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:39.545058+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:39.892504+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.096263+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.182473+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.182879+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.182944+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.183295+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.183340+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.203102+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.203152+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.301125+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.449913+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.801384+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.826995+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:40.848232+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:29:41.004742+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:41.004787+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:41.004797+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:41.186158+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:41.186223+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:41.213285+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:29:41.775077+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:29:41.775153+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:41.916343+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:41.916344+00:00", "trade", 11.65, 5.0]
["2026-09-28T14:29:41.916347+00:00", "trade", 11.65, 990.0]
["2026-09-28T14:29:41.916399+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:41.916409+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:41.916439+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:41.916479+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:41.916479+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:41.916504+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:41.916524+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:29:41.916524+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.916527+00:00", "trade", 11.65, 160.0]
["2026-09-28T14:29:41.916544+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.916572+00:00", "trade", 11.65, 23.0]
["2026-09-28T14:29:41.916574+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.916779+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.916805+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.916880+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.916970+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.916985+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.917326+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.917351+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.917411+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.917556+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.917596+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.917982+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.918178+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.918208+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.918308+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.918684+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.918689+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.919015+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.920168+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.920609+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.920609+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.921816+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.927685+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.935740+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:41.964663+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.022020+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.149969+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.250603+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.301739+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.302180+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.309979+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.310525+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.411014+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.659059+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.675297+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.696282+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.697229+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.727155+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.757447+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.758570+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.778417+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.778462+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.778523+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.779375+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.779405+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.779575+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:42.779816+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.575477+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.575637+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.576354+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.579576+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.579927+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.579987+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.579987+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580007+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580017+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580017+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580022+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580027+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580038+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580072+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580513+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580524+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580529+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580579+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580584+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.580586+00:00", "trade", 11.65, 250.0]
["2026-09-28T14:29:43.580586+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:29:43.580589+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.580592+00:00", "trade", 11.65, 300.0]
["2026-09-28T14:29:43.580592+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.580595+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.580595+00:00", "trade", 11.65, 175.0]
["2026-09-28T14:29:43.580599+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.580604+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.580604+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.580604+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.580614+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.580614+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.580614+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.580629+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.580634+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.580658+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.580662+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.580664+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.580689+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.580689+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.580754+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.580851+00:00", "trade", 11.65, 50.0]
["2026-09-28T14:29:43.580914+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.580953+00:00", "trade", 11.65, 400.0]
["2026-09-28T14:29:43.580995+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581090+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581105+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581140+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.581140+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:29:43.581140+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581152+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:29:43.581152+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.581155+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581157+00:00", "trade", 11.65, 400.0]
["2026-09-28T14:29:43.581157+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.581175+00:00", "trade", 11.65, 300.0]
["2026-09-28T14:29:43.581175+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581175+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581185+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581191+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581195+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581200+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581202+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.581202+00:00", "trade", 11.65, 60.0]
["2026-09-28T14:29:43.581205+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581205+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581208+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:29:43.581208+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.581208+00:00", "trade", 11.65, 15.0]
["2026-09-28T14:29:43.581225+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581230+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581230+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581235+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581251+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581251+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581255+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581265+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581265+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581271+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581271+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581275+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:43.581285+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581301+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.581313+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.581316+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581316+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581325+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581401+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581416+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581421+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581476+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581491+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581496+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581496+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581601+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581605+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.581632+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581680+00:00", "trade", 11.65, 46.0]
["2026-09-28T14:29:43.581692+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581741+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581751+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:43.581794+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:43.581812+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.581862+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.581927+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.581937+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.582042+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.582072+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.582077+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.582122+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.582233+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.582714+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.583716+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.584157+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.585039+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.585435+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.592567+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.599907+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:29:43.687989+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.735627+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.735687+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.858063+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.858920+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:43.860885+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:44.417728+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:44.418084+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:44.418786+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:44.419222+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:44.420826+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:44.519014+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:44.581588+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:44.582119+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:44.582560+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:44.582892+00:00", "trade", 11.645, 300.0]
["2026-09-28T14:29:44.583562+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:45.320199+00:00", "trade", 11.6495, 1.0]
["2026-09-28T14:29:45.413710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:45.414191+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:45.497148+00:00", "trade", 11.645, 1500.0]
["2026-09-28T14:29:45.711974+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:45.904351+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:46.192587+00:00", "trade", 11.645, 8.0]
["2026-09-28T14:29:46.195534+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:29:46.668988+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:46.669439+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:47.131136+00:00", "trade", 11.6401, 250.0]
["2026-09-28T14:29:47.132164+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:48.192053+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:48.192494+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:48.241088+00:00", "trade", 11.6622, 100.0]
["2026-09-28T14:29:48.555121+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:48.555121+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:49.010919+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:49.011480+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:49.164352+00:00", "trade", 11.645, 150.0]
["2026-09-28T14:29:50.011206+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:50.011246+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:50.011327+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:50.996287+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:29:51.019793+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:51.019853+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:51.019863+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:51.020735+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:51.021572+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:51.022018+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:51.873024+00:00", "trade", 11.6574, 100.0]
["2026-09-28T14:29:52.010417+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.272982+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.273453+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.613220+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.613261+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.613291+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.613296+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.613812+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.614012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.614012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.614093+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.614173+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.614243+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.614243+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.614443+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.616333+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.620257+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.785986+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.786108+00:00", "trade", 11.65, 400.0]
["2026-09-28T14:29:52.786108+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:52.786112+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:29:52.786156+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.786191+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.786227+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.786227+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.786267+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.786327+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.786377+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.786407+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.786412+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:29:52.786421+00:00", "trade", 11.65, 8.0]
["2026-09-28T14:29:52.786421+00:00", "trade", 11.65, 5.0]
["2026-09-28T14:29:52.786477+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:52.786477+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:52.786507+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:52.786557+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:52.786562+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:52.786568+00:00", "trade", 11.65, 74.0]
["2026-09-28T14:29:52.786571+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:29:52.786587+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:29:52.786627+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.786632+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.786632+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.786658+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.786698+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.786698+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.786703+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.786708+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.786723+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.786743+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.786893+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.786958+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.787104+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.787139+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.787139+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.787154+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.787309+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.787535+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.787590+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.787911+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.787991+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.788306+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.788748+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.789229+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.790111+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.791068+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.791108+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.791589+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.886881+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:52.892459+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:53.055566+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:29:53.056183+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:53.056534+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:53.829766+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:53.829832+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:53.829842+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:53.830649+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:53.893835+00:00", "trade", 11.6586, 1.0]
["2026-09-28T14:29:54.035475+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.035626+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.036167+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.049799+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.049920+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.049955+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.050952+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.051117+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.061923+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.153145+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.154072+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.254581+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.540134+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.540515+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.540586+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.541157+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.644623+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.719190+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.719696+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.719696+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.720217+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.720578+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.721004+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.822676+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.822676+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.902335+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:54.902395+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.093880+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.094452+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.094457+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.097875+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.103333+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.103378+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.110154+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.220251+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.379134+00:00", "trade", 11.6619, 1.0]
["2026-09-28T14:29:55.620657+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.620697+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.621695+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.621870+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.621910+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.625709+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:55.726744+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:56.088620+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.239605+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.239650+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.240637+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.240667+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.240692+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.240697+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.240753+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.240828+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.241073+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.241229+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.276107+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.276688+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.277119+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:57.379322+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.164358+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.164373+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.165134+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.165595+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.176877+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.187538+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.215442+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:29:58.215569+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.243312+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:29:58.243361+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.243366+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.243366+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.243366+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.243420+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.243696+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.243801+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.243912+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.253885+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.263904+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.422502+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:29:58.422571+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.422636+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.422927+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.423569+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.423844+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.425378+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.521744+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:29:58.526612+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:29:58.526724+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.526764+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.527095+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.527536+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.527536+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.527571+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.527606+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.527651+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.527691+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.548931+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.879863+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:58.880890+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:59.439765+00:00", "trade", 11.655, 200.0]
["2026-09-28T14:29:59.439834+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:59.440380+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:59.535701+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:29:59.995174+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:00.431716+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:00.448070+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:00.466264+00:00", "trade", 11.655, 107.0]
["2026-09-28T14:30:00.466328+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:00.466383+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:00.467326+00:00", "trade", 11.655, 3.0]
["2026-09-28T14:30:00.518903+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:00.628138+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:00.628659+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:00.731007+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:00.738816+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:00.739773+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:00.876207+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:02.009040+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:02.011601+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:02.011703+00:00", "trade", 11.65, 14.0]
["2026-09-28T14:30:03.573613+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:03.641949+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:30:03.642214+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:30:03.948329+00:00", "trade", 11.65, 14.0]
["2026-09-28T14:30:03.948483+00:00", "trade", 11.65, 88.0]
["2026-09-28T14:30:03.949336+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:03.949857+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:04.563034+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:04.658992+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:05.556145+00:00", "trade", 11.6518, 10.0]
["2026-09-28T14:30:05.871631+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:30:06.094981+00:00", "trade", 11.6487, 3.0]
["2026-09-28T14:30:06.435995+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.438226+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.647092+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.647092+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.647523+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.746654+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.747019+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.747080+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.747967+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.756161+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.759800+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.760221+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.972215+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.972255+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.972265+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:06.972545+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.117811+00:00", "trade", 11.66, 10.0]
["2026-09-28T14:30:07.117832+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:30:07.117891+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.117901+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.118081+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.118106+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:07.118108+00:00", "trade", 11.66, 9.0]
["2026-09-28T14:30:07.118141+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:07.118187+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:07.118202+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:07.118212+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:07.118217+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:07.118222+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.118307+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.118422+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.118457+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.118522+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.118563+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.118713+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.118753+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.118926+00:00", "trade", 11.66, 10.0]
["2026-09-28T14:30:07.120988+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.138289+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.138319+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.138344+00:00", "trade", 11.66, 74.0]
["2026-09-28T14:30:07.138347+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:30:07.138350+00:00", "trade", 11.66, 5.0]
["2026-09-28T14:30:07.138353+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:30:07.138355+00:00", "trade", 11.66, 200.0]
["2026-09-28T14:30:07.138355+00:00", "trade", 11.66, 19.0]
["2026-09-28T14:30:07.138355+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.138380+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.138430+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.138500+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.139387+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.139402+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.143051+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.143522+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.143963+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.143973+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.148699+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.151210+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.151641+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.191451+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.191977+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.192428+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.192889+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.218079+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.218510+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:07.231331+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:07.231350+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231381+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:30:07.231411+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231416+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231448+00:00", "trade", 11.66, 8.0]
["2026-09-28T14:30:07.231466+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231471+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231476+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231501+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231521+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231526+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231526+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231531+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231541+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231546+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231576+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231691+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231726+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:07.231746+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:07.231787+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:07.231788+00:00", "trade", 11.66, 800.0]
["2026-09-28T14:30:07.231812+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231812+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231818+00:00", "trade", 11.66, 200.0]
["2026-09-28T14:30:07.231932+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231942+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.231977+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.232001+00:00", "trade", 11.66, 5.0]
["2026-09-28T14:30:07.232004+00:00", "trade", 11.66, 25.0]
["2026-09-28T14:30:07.232007+00:00", "trade", 11.66, 50.0]
["2026-09-28T14:30:07.232032+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.232107+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.232313+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.232889+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.232954+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.233080+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.233245+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.233441+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.235821+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.236523+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.236964+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.247232+00:00", "trade", 11.66, 120.0]
["2026-09-28T14:30:07.257889+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.257894+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.265051+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.355862+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:30:07.365966+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.366406+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.367289+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.367289+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.501528+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.503372+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.543695+00:00", "trade", 11.6493, 22.0]
["2026-09-28T14:30:07.603836+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.607845+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.611324+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.611324+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.611765+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.787903+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:07.888497+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:09.254940+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:09.254980+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:09.255421+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:09.358255+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:09.697615+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:30:09.720777+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:09.952876+00:00", "trade", 11.6494, 14.0]
["2026-09-28T14:30:10.599185+00:00", "trade", 11.6635, 15.0]
["2026-09-28T14:30:10.657809+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:10.657814+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:10.871292+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:30:10.900506+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:30:10.900771+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:30:10.960493+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:11.034679+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:11.136632+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:11.219739+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:11.326979+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:11.829203+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:30:11.829465+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:30:11.842860+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:11.843862+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:11.920657+00:00", "trade", 11.651, 49.0]
["2026-09-28T14:30:11.921246+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:12.901526+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:12.901561+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:12.922852+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.024082+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.026393+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.026398+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.400998+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.428373+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.428418+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.502239+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.502660+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.502695+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.503943+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.503943+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.585226+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.686742+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:13.770061+00:00", "trade", 11.655, 152.0]
["2026-09-28T14:30:13.797979+00:00", "trade", 11.655, 748.0]
["2026-09-28T14:30:14.079072+00:00", "trade", 11.6627, 1.0]
["2026-09-28T14:30:14.211675+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:14.211710+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:15.144357+00:00", "trade", 11.655, 20.0]
["2026-09-28T14:30:15.814774+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:15.916817+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:16.572951+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:16.677314+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:16.794162+00:00", "trade", 11.6511, 1.0]
["2026-09-28T14:30:17.790805+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.791171+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.794118+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.794635+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.795076+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.795592+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.796594+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.896226+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.916078+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.916113+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.917076+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.989598+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.990084+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.990410+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.992219+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:17.994725+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:18.106611+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:18.106616+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:18.107072+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:18.107117+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:18.107137+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:18.107187+00:00", "trade", 11.665, 10.0]
["2026-09-28T14:30:18.107197+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:18.107223+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:18.107243+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:18.107258+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:30:18.107258+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:30:18.107298+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.107383+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:18.107508+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:18.107543+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:18.107548+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:18.107558+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:18.107674+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:18.107689+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:18.107689+00:00", "quote", 11.65, 11.67]
["2026-09-28T14:30:18.107699+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.107699+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.107719+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.107724+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.107729+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.107789+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.108004+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.108175+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.108291+00:00", "trade", 11.665, 30.0]
["2026-09-28T14:30:18.108968+00:00", "trade", 11.66, 5.0]
["2026-09-28T14:30:18.109197+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.109226+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:30:18.109229+00:00", "trade", 11.665, 89.0]
["2026-09-28T14:30:18.109473+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.113838+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.113858+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.114064+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.115153+00:00", "trade", 11.665, 200.0]
["2026-09-28T14:30:18.115217+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.116139+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.117896+00:00", "trade", 11.665, 100.0]
["2026-09-28T14:30:18.210809+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.211250+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.313117+00:00", "trade", 11.665, 3.0]
["2026-09-28T14:30:18.601983+00:00", "trade", 11.66, 150.0]
["2026-09-28T14:30:18.663740+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.663880+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.664171+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.664326+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.664613+00:00", "trade", 11.665, 120.0]
["2026-09-28T14:30:18.664920+00:00", "trade", 11.665, 400.0]
["2026-09-28T14:30:18.665735+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.666116+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.666360+00:00", "trade", 11.665, 120.0]
["2026-09-28T14:30:18.666532+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.675107+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.676059+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.677558+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.678640+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.754464+00:00", "trade", 11.6595, 1.0]
["2026-09-28T14:30:18.755388+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.779189+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.780011+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.780036+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.780673+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.790431+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.860728+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.883482+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:18.963192+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.152646+00:00", "trade", 11.665, 100.0]
["2026-09-28T14:30:19.153158+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.153614+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.153624+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.154140+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.197233+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.197243+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.197303+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.197373+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.198170+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.198275+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.198391+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.211631+00:00", "trade", 11.665, 200.0]
["2026-09-28T14:30:19.489172+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.490425+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.490505+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.506277+00:00", "trade", 11.6675, 5000.0]
["2026-09-28T14:30:19.507350+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.507791+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.509941+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:19.580178+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:20.184076+00:00", "trade", 11.662, 5.0]
["2026-09-28T14:30:20.293167+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:20.467141+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:20.651639+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:20.651689+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:20.652592+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:20.653043+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:20.680082+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:20.747886+00:00", "trade", 11.665, 28.0]
["2026-09-28T14:30:21.069733+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:21.070006+00:00", "trade", 11.665, 10.0]
["2026-09-28T14:30:21.070021+00:00", "trade", 11.67, 10.0]
["2026-09-28T14:30:21.503589+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:21.633864+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:22.046363+00:00", "trade", 11.6682, 1.0]
["2026-09-28T14:30:22.048699+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:22.082731+00:00", "trade", 11.6529, 2.0]
["2026-09-28T14:30:22.352912+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:22.353038+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:22.673098+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:22.722320+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:22.853131+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:23.037660+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:23.037715+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:23.267491+00:00", "quote", 11.66, 11.67]
["2026-09-28T14:30:23.521762+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:30:23.521781+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521785+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521800+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521802+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:30:23.521802+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:30:23.521805+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:30:23.521808+00:00", "trade", 11.66, 200.0]
["2026-09-28T14:30:23.521810+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521830+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521836+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521836+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521840+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521845+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521850+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521866+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521906+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521941+00:00", "quote", 11.66, 11.66]
["2026-09-28T14:30:23.521946+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:30:23.521946+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.521951+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.522221+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.522241+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.522262+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.522277+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.522288+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:30:23.522342+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.522813+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.523234+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.523294+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.523334+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.523875+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.525334+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.525815+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.533127+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.533172+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.534085+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.534220+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.554333+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.554583+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.564793+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.582525+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.599383+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:30:23.755922+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.755929+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:30:23.755942+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.756273+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.756467+00:00", "trade", 11.655, 8400.0]
["2026-09-28T14:30:23.756500+00:00", "trade", 11.658, 200.0]
["2026-09-28T14:30:23.756533+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.756568+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.756653+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.756765+00:00", "trade", 11.66, 248.0]
["2026-09-28T14:30:23.756771+00:00", "trade", 11.655, 3400.0]
["2026-09-28T14:30:23.756894+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.756894+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.757059+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.757335+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.758443+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.764583+00:00", "trade", 11.66, 1400.0]
["2026-09-28T14:30:23.768745+00:00", "trade", 11.6596, 75.0]
["2026-09-28T14:30:23.774210+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.780781+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.782389+00:00", "trade", 11.66, 1100.0]
["2026-09-28T14:30:23.785585+00:00", "trade", 11.6596, 77.0]
["2026-09-28T14:30:23.856952+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.865653+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:30:23.865732+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:30:23.865801+00:00", "trade", 11.655, 100.0]
["2026-09-28T14:30:23.866249+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.866725+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.866931+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.866931+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.866931+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:23.867367+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:24.059273+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:24.660988+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:24.680940+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:24.681356+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:25.723698+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:25.941824+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:30:25.942407+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:30:26.273256+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:30:26.273265+00:00", "trade", 11.65, 30.0]
["2026-09-28T14:30:26.273265+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:30:26.273268+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:30:26.273269+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:26.273360+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:26.273365+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:26.273400+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:26.273400+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:26.273410+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:26.273410+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:26.273435+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:26.273435+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:26.273460+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:26.273473+00:00", "trade", 11.65, 2.0]
["2026-09-28T14:30:26.273495+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:26.273509+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:30:26.273510+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.273515+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.273520+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.273540+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.273560+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.273575+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.273590+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.273595+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.273881+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.273906+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.273946+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.274868+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.274958+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.276186+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.276352+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.276632+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.293823+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.299073+00:00", "trade", 11.65, 6.0]
["2026-09-28T14:30:26.300073+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.374886+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.374986+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.401830+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.402712+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.402752+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.427240+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.427581+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.427681+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.451733+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.528476+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.577212+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.628754+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:26.730039+00:00", "trade", 11.6482, 1.0]
["2026-09-28T14:30:26.736981+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:27.032153+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:27.032799+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:27.349462+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:27.396822+00:00", "trade", 11.6481, 19.0]
["2026-09-28T14:30:27.397183+00:00", "trade", 11.6481, 1.0]
["2026-09-28T14:30:27.425863+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:27.427297+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:27.427763+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:27.452492+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:27.522859+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:27.854858+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:28.194877+00:00", "trade", 11.64, 8.0]
["2026-09-28T14:30:28.194882+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:28.194883+00:00", "trade", 11.64, 60.0]
["2026-09-28T14:30:28.194883+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:30:28.194886+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:28.194886+00:00", "trade", 11.64, 8.0]
["2026-09-28T14:30:28.194889+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:28.194889+00:00", "trade", 11.64, 4.0]
["2026-09-28T14:30:28.194891+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:28.194891+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:28.194895+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:28.194895+00:00", "trade", 11.64, 3.0]
["2026-09-28T14:30:28.194896+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:30:28.194899+00:00", "trade", 11.64, 21.0]
["2026-09-28T14:30:28.194899+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:28.194901+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.194904+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:30:28.194936+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.194946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.194946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.194951+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.194956+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.194981+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195011+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195022+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195022+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195032+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195032+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195041+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195072+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195112+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195112+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195152+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195402+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195708+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195838+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195843+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195893+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195939+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195939+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.195979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.196530+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.196801+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.197833+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.197858+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.198906+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.198926+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.198951+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.200499+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.203617+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.207260+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:28.303890+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.009362+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.010103+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.010199+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.010364+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.010695+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.011056+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.012479+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.043017+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.046650+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.088024+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.112276+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.211106+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.211186+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.211267+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.211547+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.212144+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.212745+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.212750+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.212750+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.212785+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.212790+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.212986+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.213226+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.213226+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.221511+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.222468+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.260914+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.261361+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.529799+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.692901+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.704028+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.704058+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.704058+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.805449+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.806421+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.806421+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.845564+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.978695+00:00", "trade", 11.632, 18.0]
["2026-09-28T14:30:29.982887+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:30:29.983958+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:29.995185+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.010366+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.011193+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.246121+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.386886+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.386931+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.387327+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.387327+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.395691+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.470394+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.470835+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.470915+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.471236+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.471677+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.471677+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.471717+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.758930+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.759090+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.759366+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.876845+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.877326+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.912059+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.963857+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.965751+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:30.979880+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:31.268331+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:30:31.375129+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:31.375610+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:31.377645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:31.410822+00:00", "trade", 11.6381, 1.0]
["2026-09-28T14:30:31.412182+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:31.466541+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:30:32.292887+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:30:32.293224+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:30:32.664366+00:00", "trade", 11.6618, 1.0]
["2026-09-28T14:30:32.848954+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:30:32.849879+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:32.849964+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:32.850170+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:32.850487+00:00", "trade", 11.635, 400.0]
["2026-09-28T14:30:32.850901+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:32.850966+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:32.852169+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:32.863170+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.492060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.492376+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.492416+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.492456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.492456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.492576+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.492897+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.494977+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.497478+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.497934+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.565786+00:00", "trade", 11.64, 80.0]
["2026-09-28T14:30:33.566803+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.566803+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.566843+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.566843+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.567269+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.568281+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.578761+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.592930+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.668429+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.884347+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.884969+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.896501+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.920511+00:00", "trade", 11.6386, 8.0]
["2026-09-28T14:30:33.939198+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.939634+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:33.975013+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.337645+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.390540+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.400864+00:00", "trade", 11.6382, 1.0]
["2026-09-28T14:30:34.471292+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.472239+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.472250+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.472254+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.472295+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.472295+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.472726+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.472726+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.590044+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.590064+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.590084+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.628205+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.644474+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.644514+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.785524+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.785559+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.786080+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.803843+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.854658+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.855139+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.919116+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.920024+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:34.920159+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.002672+00:00", "trade", 11.635, 20.0]
["2026-09-28T14:30:35.192952+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.313970+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.315288+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.315915+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.316295+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.316566+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.318656+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.361062+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.361062+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.361142+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.373191+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.383310+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.383831+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.476180+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.484425+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.579090+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.579165+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.580659+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.824398+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.877233+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:35.877674+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:36.494059+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:36.760437+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:36.760477+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:36.760493+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:36.760518+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:36.760638+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:36.760758+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:36.760878+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:36.809374+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:36.936175+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.041562+00:00", "trade", 11.63, 10.0]
["2026-09-28T14:30:37.140481+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.140922+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.140922+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.142365+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.199991+00:00", "trade", 11.635, 5.0]
["2026-09-28T14:30:37.224833+00:00", "trade", 11.64, 15.0]
["2026-09-28T14:30:37.225909+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.272123+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.564634+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.565811+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.566007+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.566343+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.566423+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.566533+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.567961+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.569656+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.593377+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.593392+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.593427+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.593467+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.593903+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.594785+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.664852+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:37.684819+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:38.013916+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:38.013916+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:38.015149+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:38.015550+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:38.015565+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:38.096015+00:00", "trade", 11.6386, 1.0]
["2026-09-28T14:30:38.187489+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:38.669731+00:00", "trade", 11.6539, 1.0]
["2026-09-28T14:30:38.804761+00:00", "trade", 11.6382, 2.0]
["2026-09-28T14:30:39.258960+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:30:39.542745+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.543020+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.546489+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.546945+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.547406+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.577978+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.577983+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.578034+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.578434+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.579712+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.584388+00:00", "trade", 11.635, 5.0]
["2026-09-28T14:30:39.602156+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.602622+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.695192+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.703196+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:39.816675+00:00", "trade", 11.6539, 9.0]
["2026-09-28T14:30:39.914187+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.296270+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.296747+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.297022+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.297072+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.310472+00:00", "trade", 11.63, 38.0]
["2026-09-28T14:30:40.310474+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.310915+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.310915+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.310945+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.310945+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.310950+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.312634+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.437311+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.609560+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:40.883611+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:41.345586+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:30:42.143620+00:00", "trade", 11.6616, 4.0]
["2026-09-28T14:30:42.966772+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:42.967644+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:42.968090+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:42.968170+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:42.974921+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:42.975413+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:42.976460+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:42.976540+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:42.976886+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:42.995746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:42.996187+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:42.996628+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.069110+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.069571+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.076317+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.081334+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.081815+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.082973+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.172601+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.173523+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.173964+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.193210+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.463528+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.502726+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.502746+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.503387+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.520969+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521054+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521059+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521059+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521175+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521338+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:43.521338+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:30:43.521350+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:43.521377+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:30:43.521395+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521450+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521464+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:30:43.521464+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:43.521464+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:30:43.521465+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521470+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521470+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521485+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521495+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521505+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521505+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521510+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521515+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521571+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521584+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:43.521587+00:00", "trade", 11.64, 14.0]
["2026-09-28T14:30:43.521621+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521626+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521636+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:30:43.521828+00:00", "trade", 11.64, 114.0]
["2026-09-28T14:30:43.521841+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521876+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521936+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:43.521961+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:43.521996+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:43.522022+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.522032+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:43.522057+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:43.522117+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:43.522117+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:43.522197+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:43.522217+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:43.522262+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:43.522317+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.522533+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.522538+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.522543+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.522718+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.522758+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.523009+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.523946+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.523946+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.524382+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.530029+00:00", "trade", 11.64, 175.0]
["2026-09-28T14:30:43.530316+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.531644+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.552840+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.553411+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.553837+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.558485+00:00", "trade", 11.64, 594.0]
["2026-09-28T14:30:43.558609+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.558969+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.559049+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.559441+00:00", "trade", 11.64, 350.0]
["2026-09-28T14:30:43.559441+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:43.749597+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:44.047853+00:00", "trade", 11.6401, 10.0]
["2026-09-28T14:30:45.069297+00:00", "trade", 11.64, 114.0]
["2026-09-28T14:30:45.069318+00:00", "trade", 11.64, 9.0]
["2026-09-28T14:30:45.069321+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:45.069324+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:45.069329+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:45.069349+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:45.069369+00:00", "trade", 11.64, 15.0]
["2026-09-28T14:30:45.069374+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:45.069374+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:45.069399+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:45.069429+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:45.069439+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:45.069444+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:45.069584+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:45.069655+00:00", "trade", 11.64, 500.0]
["2026-09-28T14:30:45.069655+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:45.069680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.069745+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.069845+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.070236+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.070376+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.070727+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.070792+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.071619+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.072055+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.072100+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.072125+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.073058+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.095020+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.102874+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.103350+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:45.472341+00:00", "trade", 11.6615, 100.0]
["2026-09-28T14:30:46.002045+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.167619+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.435065+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.435546+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.465993+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.466033+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.486802+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.487078+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.488481+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.488882+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.566547+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.566978+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.569228+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.586910+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.693622+00:00", "trade", 11.635, 350.0]
["2026-09-28T14:30:46.693628+00:00", "trade", 11.635, 350.0]
["2026-09-28T14:30:46.694867+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.902456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.902456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:46.934080+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.051174+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.052803+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.339395+00:00", "trade", 11.6342, 300.0]
["2026-09-28T14:30:47.698352+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.698352+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.698392+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.698432+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.698853+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.698873+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.701138+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.701274+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.701274+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.701755+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.703178+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.718480+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.721437+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.721883+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.721883+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.741048+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.849366+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.890057+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:47.892533+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:48.021660+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:48.023580+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:48.377857+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:48.377857+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:48.491973+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:48.595684+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:48.934760+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:48.934795+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:49.235500+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:49.338048+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:49.420580+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:49.596092+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:49.596528+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:49.684482+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:50.020109+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:50.020591+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:50.044317+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:51.344745+00:00", "trade", 11.661, 1.0]
["2026-09-28T14:30:51.433639+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:51.489466+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:51.502658+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:51.559969+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:51.650198+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.019000+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.725103+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.727308+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.727749+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.786328+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.786569+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:30:52.786569+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:30:52.786591+00:00", "trade", 11.635, 400.0]
["2026-09-28T14:30:52.786594+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.786606+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:52.786614+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.786649+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.786649+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:52.786654+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:52.786685+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:30:52.786895+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:52.786930+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:52.786965+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:52.786980+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:52.787050+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.787090+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.787241+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:30:52.787451+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.787456+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.787531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.787647+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.788684+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.788754+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.835701+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:52.890210+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:53.527680+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:53.537454+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:53.540561+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:53.541534+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:53.541534+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:54.122844+00:00", "trade", 11.635, 150.0]
["2026-09-28T14:30:55.057513+00:00", "trade", 11.638, 515.0]
["2026-09-28T14:30:55.058268+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.062848+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:30:55.160060+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.265851+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.265851+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.266292+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.369768+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.540244+00:00", "trade", 11.635, 4.0]
["2026-09-28T14:30:55.540822+00:00", "trade", 11.63, 4.0]
["2026-09-28T14:30:55.682171+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.682216+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.682311+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.682792+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.683213+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.990970+00:00", "trade", 11.635, 1.0]
["2026-09-28T14:30:55.991400+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.992012+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.992072+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.992964+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:55.993435+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.074581+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:30:56.211614+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.212195+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.212641+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214135+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214179+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:56.214188+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:56.214191+00:00", "trade", 11.64, 40.0]
["2026-09-28T14:30:56.214195+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:56.214195+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:56.214197+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:56.214200+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:30:56.214200+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:30:56.214250+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214255+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214260+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214260+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214270+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214285+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214335+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214335+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214340+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214340+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214355+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214370+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214377+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:30:56.214377+00:00", "trade", 11.64, 25.0]
["2026-09-28T14:30:56.214380+00:00", "trade", 11.64, 18.0]
["2026-09-28T14:30:56.214385+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214390+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214401+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214611+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:30:56.214782+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:56.214796+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:56.214796+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:56.214801+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:56.214826+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:56.214861+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:30:56.214882+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.214912+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.215022+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.215042+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.215122+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.215348+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.215403+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.215458+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.215529+00:00", "trade", 11.64, 175.0]
["2026-09-28T14:30:56.216716+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.216866+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.216961+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.217002+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.217117+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.217322+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.217678+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.217683+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.217844+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.218801+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.219317+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.226158+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.241269+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.317676+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.803034+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.804753+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.804834+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.804914+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.804954+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.805034+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.805395+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.805395+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:56.821679+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:57.053535+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:57.054251+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:57.054326+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:57.054326+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:57.054753+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:57.055414+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:57.156549+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:57.528428+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:57.543945+00:00", "trade", 11.6401, 5.0]
["2026-09-28T14:30:58.029233+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:58.029233+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:58.029273+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:58.029273+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:58.108978+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:58.213491+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:59.033440+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:59.337269+00:00", "trade", 11.65, 2.0]
["2026-09-28T14:30:59.337275+00:00", "trade", 11.65, 4.0]
["2026-09-28T14:30:59.337275+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:30:59.337282+00:00", "trade", 11.65, 10.0]
["2026-09-28T14:30:59.337282+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:30:59.337287+00:00", "trade", 11.65, 22.0]
["2026-09-28T14:30:59.337322+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:59.337336+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:30:59.337341+00:00", "trade", 11.65, 200.0]
["2026-09-28T14:30:59.337347+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:59.337347+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:59.337372+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:59.337377+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:59.337377+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:59.337422+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:59.337457+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:59.337467+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:30:59.337517+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:59.337523+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:59.337543+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:59.337658+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.337668+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.337818+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.337853+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.337863+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.337898+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:59.337924+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:59.338034+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:30:59.338054+00:00", "trade", 11.65, 18.0]
["2026-09-28T14:30:59.338059+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.338093+00:00", "trade", 11.65, 82.0]
["2026-09-28T14:30:59.338219+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.338254+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.338254+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.338330+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.338781+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.338781+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.338816+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.338836+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.339016+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.339061+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.339106+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.339457+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.339818+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.339818+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.340299+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.340299+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.340740+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.342018+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.342018+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.342795+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.343497+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.440733+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.441209+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.446612+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.516117+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.516157+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:30:59.758095+00:00", "trade", 11.655, 42.0]
["2026-09-28T14:30:59.758200+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:30:59.995195+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:00.085134+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:00.085219+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:00.085219+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:00.085259+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:00.548090+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:00.548210+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:00.549038+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:31:00.549095+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:31:00.549879+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:00.550129+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:31:00.939314+00:00", "trade", 11.65, 2.0]
["2026-09-28T14:31:01.740679+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:02.025210+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:02.025631+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:02.126801+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:02.127242+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:02.568586+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:02.568611+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:02.623923+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:03.209635+00:00", "trade", 11.65, 49.0]
["2026-09-28T14:31:03.209635+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:03.209683+00:00", "trade", 11.65, 151.0]
["2026-09-28T14:31:03.209685+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:03.209690+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209695+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209720+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209725+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209740+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209750+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209750+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209765+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209770+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209810+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209820+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209865+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209875+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.209884+00:00", "trade", 11.65, 43.0]
["2026-09-28T14:31:03.210191+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.210316+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.210346+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.210377+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.210377+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.210437+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.210467+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.210913+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:31:03.212597+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.230244+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.310048+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.310199+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.310249+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.311186+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.320383+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.353936+00:00", "trade", 11.645, 5.0]
["2026-09-28T14:31:03.521396+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.521411+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.522338+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.527696+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.540406+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.585087+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.585623+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.645175+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.646202+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:03.825168+00:00", "trade", 11.6481, 8.0]
["2026-09-28T14:31:03.825534+00:00", "trade", 11.6481, 1.0]
["2026-09-28T14:31:03.848972+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:31:04.161642+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.199718+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.199758+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.200174+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:31:04.200184+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.200796+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:31:04.201592+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.201718+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.201718+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.201738+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.202068+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.202462+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:31:04.203517+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.203687+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.217445+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.217921+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.281206+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.281542+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.282946+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.383219+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.503962+00:00", "trade", 11.645, 120.0]
["2026-09-28T14:31:04.504482+00:00", "trade", 11.645, 120.0]
["2026-09-28T14:31:04.504973+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.505013+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.505961+00:00", "trade", 11.645, 120.0]
["2026-09-28T14:31:04.505998+00:00", "trade", 11.645, 120.0]
["2026-09-28T14:31:04.538037+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:04.678335+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.074356+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.074432+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.074477+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.074557+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.074592+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.109370+00:00", "trade", 11.645, 120.0]
["2026-09-28T14:31:05.110728+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.111535+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.111615+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.111650+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.111690+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.111695+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.164125+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.491746+00:00", "trade", 11.65, 35.0]
["2026-09-28T14:31:05.492335+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.492565+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.492896+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.519630+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:05.519710+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.519740+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:05.519860+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.519870+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:05.519945+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.519955+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:05.519986+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:05.520001+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.520016+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:05.520021+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.520031+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:05.520036+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:05.520051+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.520081+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:05.520101+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.520126+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:05.520151+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.520171+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:05.520191+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:05.520226+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.520231+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.520261+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.520271+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.520293+00:00", "trade", 11.65, 300.0]
["2026-09-28T14:31:05.520517+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:05.520562+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.520587+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.520627+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.520747+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:05.520798+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521103+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521143+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521143+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521344+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521344+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521344+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521494+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521494+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521509+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521549+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521785+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521815+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.521980+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.522191+00:00", "trade", 11.65, 11.0]
["2026-09-28T14:31:05.522587+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.523068+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.523068+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.523153+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.523644+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.523709+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.523740+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.523740+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.524190+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.524947+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.525453+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:05.561795+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.562361+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.562572+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.562627+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.562655+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:31:05.563283+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.563639+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.563797+00:00", "trade", 11.645, 400.0]
["2026-09-28T14:31:05.579662+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.598171+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.670558+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:05.684249+00:00", "trade", 11.6499, 7.0]
["2026-09-28T14:31:05.741853+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:06.185733+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:06.287996+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:06.566437+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:06.758699+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:06.776050+00:00", "trade", 11.6525, 5.0]
["2026-09-28T14:31:06.797512+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:06.874357+00:00", "trade", 11.6537, 3.0]
["2026-09-28T14:31:06.955144+00:00", "trade", 11.6625, 100.0]
["2026-09-28T14:31:07.118580+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:07.254698+00:00", "trade", 11.6525, 20.0]
["2026-09-28T14:31:07.256673+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:07.426235+00:00", "trade", 11.6537, 10.0]
["2026-09-28T14:31:07.847166+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:07.854423+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:07.886489+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:07.886540+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:07.886610+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.886660+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.886680+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.886685+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.886700+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.886720+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.887357+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.887793+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.888103+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.888274+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.888800+00:00", "trade", 11.65, 18.0]
["2026-09-28T14:31:07.888840+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.888865+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.889346+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.889396+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.889436+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.889452+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.889517+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.891095+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.891116+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.891732+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.891737+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.891747+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.892769+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.894629+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.894629+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.924074+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.934151+00:00", "trade", 11.66, 100.0]
["2026-09-28T14:31:07.987750+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:07.988191+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.028161+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.028642+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.028682+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.029043+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.029083+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.035287+00:00", "trade", 11.655, 350.0]
["2026-09-28T14:31:08.035903+00:00", "trade", 11.655, 350.0]
["2026-09-28T14:31:08.035925+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.035994+00:00", "trade", 11.655, 350.0]
["2026-09-28T14:31:08.036115+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.036481+00:00", "trade", 11.655, 50.0]
["2026-09-28T14:31:08.122631+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.137235+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.155660+00:00", "trade", 11.655, 10.0]
["2026-09-28T14:31:08.156286+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.204201+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:31:08.204505+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:31:08.419692+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.736429+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.736635+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.736635+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.736910+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.737151+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.756277+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.757159+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.757600+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.858670+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.859151+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.897607+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.897607+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:08.898043+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:09.001239+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:09.291754+00:00", "trade", 11.655, 1.0]
["2026-09-28T14:31:09.292301+00:00", "trade", 11.66, 1.0]
["2026-09-28T14:31:09.523249+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:09.523380+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:09.523440+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:09.523445+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:09.523450+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:09.523490+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.523510+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.523510+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.523515+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.523515+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.523580+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.523585+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.523640+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.523645+00:00", "quote", 11.65, 11.66]
["2026-09-28T14:31:09.523650+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:09.523761+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:09.523765+00:00", "quote", 11.64, 11.66]
["2026-09-28T14:31:09.523771+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.523776+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.523776+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.523806+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.523816+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.523828+00:00", "trade", 11.65, 25.0]
["2026-09-28T14:31:09.523828+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:31:09.523846+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.523846+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.523856+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.523871+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.523931+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.523961+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.524127+00:00", "quote", 11.65, 11.65]
["2026-09-28T14:31:09.524131+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.524141+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.524402+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.525286+00:00", "trade", 11.645, 400.0]
["2026-09-28T14:31:09.525565+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.525770+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.532346+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.533965+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.534812+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.536430+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.555656+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.556097+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.625016+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.625963+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.626399+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:09.659854+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.017554+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.018120+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.018185+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.018301+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.018331+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.018591+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.022010+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.038168+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.039055+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.039095+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.039551+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.040017+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.161521+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.181669+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.185222+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.189107+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.190786+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.191302+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.372980+00:00", "trade", 11.6598, 1.0]
["2026-09-28T14:31:10.429062+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.429102+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.557823+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:10.557958+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.090972+00:00", "trade", 11.6429, 45.0]
["2026-09-28T14:31:11.098438+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.610805+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.701706+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.701772+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.701782+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.702659+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.702679+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.702699+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.707149+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.707500+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.709480+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.709515+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.711480+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.724200+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.724220+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.727753+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.738128+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.883935+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.884015+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.884686+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:11.884772+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:12.046541+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:12.103647+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:12.103687+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:12.103727+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:12.104153+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:12.350085+00:00", "trade", 11.6488, 1.0]
["2026-09-28T14:31:12.874263+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:13.966408+00:00", "trade", 11.6434, 1.0]
["2026-09-28T14:31:14.046158+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.054598+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.055480+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.055921+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.155433+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.397192+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.397358+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.397393+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.397633+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.397663+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.738784+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.739621+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.843939+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:14.859528+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:31:15.027340+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.183246+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.374390+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.374430+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.374911+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.375392+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.378840+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.378868+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:31:15.378870+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.379186+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.379311+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.379341+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.379592+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.379762+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.379818+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.379848+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:31:15.380108+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:15.380354+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.380379+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:15.380389+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:31:15.380469+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.380484+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.380499+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.380509+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.380514+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.380549+00:00", "trade", 11.64, 37.0]
["2026-09-28T14:31:15.380549+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.380740+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.380860+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.380940+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.380980+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.380985+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.380985+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.381000+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.381045+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.381106+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.381346+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.381351+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.381431+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.391139+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.407133+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.433225+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:31:15.433490+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:15.433646+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.433796+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.433866+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.433971+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.434006+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.434202+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.434247+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.434287+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.434367+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:31:15.434407+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:15.434447+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:31:15.434482+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:15.434498+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:31:15.434528+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:31:15.434533+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:31:15.434578+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.434608+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:31:15.434638+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:15.434653+00:00", "quote", 11.63, 11.65]
["2026-09-28T14:31:15.434698+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.434733+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.434878+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.434888+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.434959+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.435044+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.435099+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.435129+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.435159+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.435169+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.435179+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.435189+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.435189+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.435214+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.435264+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435360+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435410+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435425+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435445+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435470+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435485+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:15.435570+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435570+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435610+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435625+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435650+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435690+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435730+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435740+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435811+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435891+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.435961+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.436046+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.436212+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.436362+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.436848+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.437314+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.437314+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.437770+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.474468+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.475079+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.475400+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.529223+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.529228+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.529238+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.575473+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.575493+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.676437+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.758914+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.758954+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:15.816294+00:00", "trade", 11.65, 1000.0]
["2026-09-28T14:31:16.125951+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.228018+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.456622+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.456687+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.457614+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.458461+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.458496+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.458566+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.459458+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.470936+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.472174+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.472299+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.472304+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.472504+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.473301+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.575489+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.575935+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.581208+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:16.677226+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.192090+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.192180+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.194295+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.194741+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.229754+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.230155+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.406123+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.744714+00:00", "trade", 11.645, 26.0]
["2026-09-28T14:31:17.745680+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.745680+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.746121+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.746201+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.780814+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:17.864335+00:00", "trade", 11.6463, 15.0]
["2026-09-28T14:31:18.037855+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:18.038175+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:18.038421+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:18.503949+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:31:18.504569+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:18.504689+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:18.504724+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:18.504869+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:18.504919+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:18.504970+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:18.505015+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:18.505045+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:18.758853+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:18.917663+00:00", "trade", 11.645, 3500.0]
["2026-09-28T14:31:19.019633+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:19.019683+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:19.190569+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:19.539057+00:00", "trade", 11.6482, 2.0]
["2026-09-28T14:31:20.550616+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:20.551072+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:20.782547+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:20.782989+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:20.783029+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:20.783565+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:20.783610+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:20.783650+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:20.802750+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:20.887322+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:20.887377+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.367828+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.368690+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.368776+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.442125+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.442436+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.442862+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.454940+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.455003+00:00", "trade", 11.645, 350.0]
["2026-09-28T14:31:21.455021+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.455271+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.455301+00:00", "trade", 11.645, 350.0]
["2026-09-28T14:31:21.455301+00:00", "trade", 11.645, 350.0]
["2026-09-28T14:31:21.455482+00:00", "trade", 11.645, 350.0]
["2026-09-28T14:31:21.455788+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.456003+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.486455+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.532034+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.549626+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.549626+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.565318+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.716652+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.748095+00:00", "trade", 11.645, 3.0]
["2026-09-28T14:31:21.938620+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.938705+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:21.950187+00:00", "trade", 11.6482, 34.0]
["2026-09-28T14:31:21.950551+00:00", "trade", 11.6482, 1.0]
["2026-09-28T14:31:21.958487+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.111150+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.111180+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.113260+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.113701+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.113982+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.114458+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.144023+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.144148+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.144199+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.144243+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.144990+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.155355+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:22.553716+00:00", "trade", 11.6401, 2900.0]
["2026-09-28T14:31:22.618850+00:00", "trade", 11.6488, 3.0]
["2026-09-28T14:31:22.645259+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:31:22.666622+00:00", "trade", 11.645, 2100.0]
["2026-09-28T14:31:23.646416+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:31:23.646738+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:31:24.028010+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.028070+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.028156+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.030306+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.030346+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.030401+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.030957+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.031017+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.445818+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.446254+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.661411+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.661847+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.662002+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.662368+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.662929+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:24.663410+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:25.291749+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:25.291794+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:25.292165+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:25.292495+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:25.311901+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:25.390531+00:00", "trade", 11.6455, 20.0]
["2026-09-28T14:31:25.872203+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:25.872644+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.011965+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.012010+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.012306+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.012361+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.012396+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.327310+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.327375+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.367966+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.486468+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.487560+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.487881+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.487881+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.559707+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.559782+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.638063+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.661058+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.977284+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:26.977336+00:00", "trade", 11.6418, 3.0]
["2026-09-28T14:31:27.154054+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:27.211997+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:27.444239+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:27.444500+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:27.444565+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:27.623184+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:27.656859+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:27.696313+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:28.239795+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:28.261992+00:00", "trade", 11.6482, 3.0]
["2026-09-28T14:31:28.379377+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:28.463722+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:28.498560+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:28.792017+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:28.793235+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:28.828243+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:28.842660+00:00", "trade", 11.6557, 1.0]
["2026-09-28T14:31:28.864870+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:29.154544+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:29.155125+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:29.200202+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:29.456326+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:29.456326+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:29.456561+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:29.456837+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:29.456887+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:29.457368+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:29.458195+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:29.786667+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:31:29.788836+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:29.793866+00:00", "trade", 11.645, 999.0]
["2026-09-28T14:31:29.995202+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:30.321447+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:30.321487+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:30.321718+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:30.322329+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:30.345454+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:30.542306+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:31:30.542640+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:31:31.233224+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:31.257111+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:32.475165+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:32.475546+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:32.475642+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:32.475642+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:32.476308+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:32.478623+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:32.478623+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:32.507517+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:32.507958+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:32.542624+00:00", "trade", 11.651, 8.0]
["2026-09-28T14:31:32.617153+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:32.733613+00:00", "trade", 11.6618, 14.0]
["2026-09-28T14:31:33.017965+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:33.017995+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:33.018446+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:33.018446+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:33.018486+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:33.020236+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:33.021128+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:33.021559+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:33.376391+00:00", "trade", 11.64, 15.0]
["2026-09-28T14:31:33.381717+00:00", "trade", 11.6482, 1.0]
["2026-09-28T14:31:33.597500+00:00", "trade", 11.64, 1501.0]
["2026-09-28T14:31:34.122926+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.123432+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.123763+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.123763+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.125958+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.127607+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.225786+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.226036+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.359138+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.359158+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.359915+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.359959+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.360040+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.360426+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.365042+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.365042+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.365122+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.365122+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.365122+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.365563+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:34.462332+00:00", "trade", 11.645, 20.0]
["2026-09-28T14:31:34.642397+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:31:35.538340+00:00", "trade", 11.64, 165.0]
["2026-09-28T14:31:35.538360+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:35.538445+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:35.538460+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:35.538540+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:35.539548+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:35.539594+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:35.539597+00:00", "trade", 11.64, 40.0]
["2026-09-28T14:31:35.539643+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:35.559671+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.283681+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.283682+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:31:36.283682+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:31:36.283685+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:36.283762+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.283767+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.283767+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.283767+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.283769+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:36.283772+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:36.283781+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.283797+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.283802+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.283812+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.283827+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.283832+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.283877+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.283887+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.283907+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.283962+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284052+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284052+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284118+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:36.284127+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284263+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284263+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284263+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284268+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284268+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284313+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284323+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284363+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284403+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284453+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284468+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284548+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284629+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284629+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.284749+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.285065+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.286425+00:00", "trade", 11.635, 400.0]
["2026-09-28T14:31:36.288214+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:36.288217+00:00", "trade", 11.64, 162.0]
["2026-09-28T14:31:36.288217+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:31:36.288220+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:36.288220+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:36.288223+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:36.288223+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:36.288223+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:36.288226+00:00", "trade", 11.64, 9.0]
["2026-09-28T14:31:36.288242+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.288242+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.288252+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.288292+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.288292+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.288292+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.288332+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:36.288342+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.288342+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.288342+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.288362+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.288388+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.288402+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.288419+00:00", "trade", 11.64, 25.0]
["2026-09-28T14:31:36.288422+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:36.288425+00:00", "trade", 11.64, 63.0]
["2026-09-28T14:31:36.288425+00:00", "trade", 11.64, 54.0]
["2026-09-28T14:31:36.288430+00:00", "trade", 11.635, 400.0]
["2026-09-28T14:31:36.288463+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.288463+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.288483+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.288548+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.288648+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:36.288668+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.288678+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.288728+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.288814+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.288821+00:00", "trade", 11.64, 158.0]
["2026-09-28T14:31:36.288834+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.288869+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.288897+00:00", "trade", 11.64, 20.0]
["2026-09-28T14:31:36.288900+00:00", "trade", 11.64, 104.0]
["2026-09-28T14:31:36.288949+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.288949+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.288979+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.289029+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.289069+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.289109+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.289144+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.289184+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.289215+00:00", "trade", 11.645, 83.0]
["2026-09-28T14:31:36.289245+00:00", "trade", 11.645, 14.0]
["2026-09-28T14:31:36.289276+00:00", "trade", 11.645, 35.0]
["2026-09-28T14:31:36.289310+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.289390+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.289470+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.289625+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.290662+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:36.290823+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.290823+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.291269+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.291269+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.317504+00:00", "trade", 11.645, 300.0]
["2026-09-28T14:31:36.390059+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:36.844413+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:31:36.881789+00:00", "trade", 11.6613, 1.0]
["2026-09-28T14:31:38.279494+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:38.280391+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:38.281830+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:38.516984+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:38.516999+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:38.545100+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:38.572599+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:31:38.646597+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:38.797039+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:38.797079+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:38.903618+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.007309+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.102230+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.202934+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.746291+00:00", "trade", 11.6405, 533.0]
["2026-09-28T14:31:39.750831+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.750871+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.750871+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.750911+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.750911+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.750916+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.750916+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.751392+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.751833+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.753312+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:39.945277+00:00", "trade", 11.645, 17.0]
["2026-09-28T14:31:39.988415+00:00", "trade", 11.6477, 1.0]
["2026-09-28T14:31:40.125582+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:40.195057+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:40.908665+00:00", "trade", 11.64, 4.0]
["2026-09-28T14:31:40.925814+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:31:41.080475+00:00", "trade", 11.645, 60.0]
["2026-09-28T14:31:41.081544+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:41.213758+00:00", "trade", 11.6482, 1.0]
["2026-09-28T14:31:41.214710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:41.217106+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:41.217587+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:41.219191+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:41.274091+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:41.318381+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:41.544039+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:31:41.544312+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:31:42.023773+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:42.031802+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:42.031847+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:42.037355+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:42.038127+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:42.038252+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:42.038272+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:42.039380+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:42.287980+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:31:42.329389+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:42.659497+00:00", "trade", 11.6482, 1.0]
["2026-09-28T14:31:42.709312+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:42.709833+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.176708+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.176783+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.176883+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:43.176889+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:31:43.177187+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:43.177445+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.177448+00:00", "trade", 11.64, 63.0]
["2026-09-28T14:31:43.177448+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:31:43.177520+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.177565+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.177590+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.177590+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.177705+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.177780+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.177830+00:00", "trade", 11.635, 10.0]
["2026-09-28T14:31:43.177871+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.177876+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.177991+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.178036+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.178116+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.178116+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.178161+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.178267+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.179946+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.238846+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:43.238846+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:43.238848+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:31:43.238851+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.238856+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.238866+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:31:43.238873+00:00", "trade", 11.64, 76.0]
["2026-09-28T14:31:43.238873+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:43.238876+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:43.238878+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:43.238878+00:00", "trade", 11.64, 18.0]
["2026-09-28T14:31:43.238881+00:00", "trade", 11.64, 25.0]
["2026-09-28T14:31:43.238906+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.238951+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:31:43.238966+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.238991+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239006+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239006+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239011+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239011+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239011+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239026+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239029+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:43.239036+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239046+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239066+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239076+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239086+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239101+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239111+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239119+00:00", "trade", 11.64, 9.0]
["2026-09-28T14:31:43.239119+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:43.239122+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:31:43.239211+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:31:43.239212+00:00", "trade", 11.64, 10.0]
["2026-09-28T14:31:43.239287+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.239427+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.239447+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.239487+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.239522+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.239562+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.239592+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.239637+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.239637+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.239647+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.239728+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.239768+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.239808+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.240003+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.240084+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.240119+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.240164+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.240189+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.240645+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.241086+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.241562+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.243126+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.341479+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.417986+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.420267+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.425184+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:43.426787+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:44.021043+00:00", "trade", 11.6471, 35.0]
["2026-09-28T14:31:44.649347+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:44.667160+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:44.667220+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:44.667430+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:44.667591+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:44.667631+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:44.667666+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:44.667907+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:44.668032+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:44.798071+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.307993+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.308439+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.311200+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.311321+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.370110+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.371017+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.371058+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.371058+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.371459+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.371499+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.474934+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.617699+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.617859+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.619929+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.620380+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.674398+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.679155+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.769499+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.769710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.769735+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.769903+00:00", "trade", 11.645, 350.0]
["2026-09-28T14:31:45.769976+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.769986+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.770291+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.770357+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.770367+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.771985+00:00", "trade", 11.645, 400.0]
["2026-09-28T14:31:45.784124+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.784194+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:45.784856+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:46.008268+00:00", "trade", 11.645, 3866.0]
["2026-09-28T14:31:46.009345+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:46.009866+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:46.034234+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:46.856443+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.011876+00:00", "trade", 11.6486, 1.0]
["2026-09-28T14:31:47.012955+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.287362+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.287873+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.288845+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.289301+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.291276+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.295606+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.296123+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.296173+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.297165+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.297195+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.298588+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.339982+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.373652+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.397759+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:47.442054+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:48.310885+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:48.311816+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:48.312052+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:48.312057+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:48.362557+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:48.363434+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:48.363539+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:48.364953+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:48.376203+00:00", "trade", 11.6529, 1.0]
["2026-09-28T14:31:48.727389+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:49.274273+00:00", "trade", 11.6611, 100.0]
["2026-09-28T14:31:50.105319+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.105354+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.105354+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.105399+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.105415+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:31:50.106437+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:31:50.106958+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.107424+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:31:50.107667+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:31:50.108000+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.108080+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.108080+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.108398+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:31:50.108461+00:00", "trade", 11.645, 175.0]
["2026-09-28T14:31:50.109880+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.110321+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.130078+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.130138+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.206068+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.206549+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.206590+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.208349+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:50.856349+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:51.199339+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:53.583081+00:00", "trade", 11.6486, 5.0]
["2026-09-28T14:31:53.678522+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:31:53.727418+00:00", "trade", 11.6487, 1.0]
["2026-09-28T14:31:54.523343+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:54.523995+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:54.524075+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:54.524075+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:54.524316+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:54.527037+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:54.807564+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:54.808385+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:31:55.051519+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:55.541377+00:00", "trade", 11.64, 137.0]
["2026-09-28T14:31:55.541453+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:55.544726+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:56.867810+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:57.658289+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:57.885008+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.504555+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.504616+00:00", "trade", 11.645, 165.0]
["2026-09-28T14:31:58.504640+00:00", "trade", 11.645, 165.0]
["2026-09-28T14:31:58.504646+00:00", "trade", 11.645, 400.0]
["2026-09-28T14:31:58.504646+00:00", "trade", 11.65, 100.0]
["2026-09-28T14:31:58.504652+00:00", "trade", 11.65, 250.0]
["2026-09-28T14:31:58.504676+00:00", "trade", 11.65, 350.0]
["2026-09-28T14:31:58.504679+00:00", "trade", 11.65, 50.0]
["2026-09-28T14:31:58.504710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.504710+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.504725+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.504735+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.504790+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.504790+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.504790+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.504932+00:00", "trade", 11.645, 14.0]
["2026-09-28T14:31:58.504944+00:00", "trade", 11.645, 14.0]
["2026-09-28T14:31:58.504991+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.505028+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:31:58.505046+00:00", "trade", 11.645, 14.0]
["2026-09-28T14:31:58.505061+00:00", "trade", 11.645, 200.0]
["2026-09-28T14:31:58.505073+00:00", "trade", 11.645, 15.0]
["2026-09-28T14:31:58.505081+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.505091+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.505106+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:31:58.505106+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.505127+00:00", "trade", 11.645, 10.0]
["2026-09-28T14:31:58.505191+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.505262+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.505407+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.505525+00:00", "trade", 11.645, 160.0]
["2026-09-28T14:31:58.505913+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.506344+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.506369+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.506850+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.507727+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.508168+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.508554+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.509051+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.509567+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.534431+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.576812+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.577754+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.577754+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.579754+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.670770+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.670875+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.674614+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.893760+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.893895+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:58.894416+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:59.540587+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:59.540983+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:59.541063+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:59.541143+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:59.541544+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:59.541624+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:59.542146+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:59.580397+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:31:59.995212+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.208254+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.209041+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.209316+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.210514+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.210559+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.211039+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:32:00.325983+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.326921+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.537817+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.540483+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.541431+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.542709+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.542909+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.652179+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.875620+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.882461+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.882862+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.883253+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.883263+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.883895+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:00.885102+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:01.220530+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:01.788088+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:01.788715+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.011775+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.012827+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.465012+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.465028+00:00", "trade", 11.65, 1.0]
["2026-09-28T14:32:02.465032+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.465659+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.465734+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.465734+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.468616+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.692252+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.692367+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.747308+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.747388+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.827215+00:00", "trade", 11.6419, 5.0]
["2026-09-28T14:32:02.829253+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:02.829774+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:03.064161+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:03.065103+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:03.083407+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:03.084374+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:03.509810+00:00", "trade", 11.645, 12.0]
["2026-09-28T14:32:03.512059+00:00", "trade", 11.645, 1.0]
["2026-09-28T14:32:03.528459+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:03.531562+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:03.567926+00:00", "trade", 11.645, 3.0]
["2026-09-28T14:32:03.860904+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:04.019040+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:04.019040+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:04.020644+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:04.121233+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:04.544729+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:04.544775+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:04.545727+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:04.545732+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:04.548560+00:00", "trade", 11.645, 100.0]
["2026-09-28T14:32:04.550052+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:04.651288+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:04.772686+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:04.772726+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:05.332926+00:00", "trade", 11.6401, 1000.0]
["2026-09-28T14:32:05.333103+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:05.333549+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:05.333665+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:06.828873+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:07.214112+00:00", "trade", 11.645, 45.0]
["2026-09-28T14:32:07.715569+00:00", "trade", 11.6518, 1.0]
["2026-09-28T14:32:09.038274+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.038289+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.038289+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.038584+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.039472+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.083080+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.143383+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.284704+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.285110+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.391849+00:00", "trade", 11.645, 3623.0]
["2026-09-28T14:32:09.392861+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.392931+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.445163+00:00", "trade", 11.645, 5.0]
["2026-09-28T14:32:09.445770+00:00", "trade", 11.645, 13.0]
["2026-09-28T14:32:09.446149+00:00", "trade", 11.645, 38.0]
["2026-09-28T14:32:09.446790+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.448764+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.449125+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.499339+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:09.499816+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:10.119218+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:10.119258+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:10.119343+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:10.119493+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:10.119543+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:10.120706+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:10.120821+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:10.122305+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:10.412119+00:00", "quote", 11.64, 11.65]
["2026-09-28T14:32:10.417500+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:32:10.417502+00:00", "trade", 11.64, 3.0]
["2026-09-28T14:32:10.417527+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417527+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417577+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417582+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417582+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417632+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417637+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417642+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417652+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417657+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417662+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417682+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417827+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417852+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.417857+00:00", "trade", 11.64, 4.0]
["2026-09-28T14:32:10.417866+00:00", "trade", 11.64, 100.0]
["2026-09-28T14:32:10.417922+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418033+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418038+00:00", "trade", 11.64, 52.0]
["2026-09-28T14:32:10.418048+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418053+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418059+00:00", "trade", 11.64, 79.0]
["2026-09-28T14:32:10.418062+00:00", "trade", 11.64, 200.0]
["2026-09-28T14:32:10.418065+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:32:10.418069+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:32:10.418069+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:32:10.418074+00:00", "trade", 11.64, 25.0]
["2026-09-28T14:32:10.418074+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:32:10.418074+00:00", "trade", 11.64, 1.0]
["2026-09-28T14:32:10.418093+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418114+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418128+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418148+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418148+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418153+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418163+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418163+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418183+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418183+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418213+00:00", "quote", 11.64, 11.64]
["2026-09-28T14:32:10.418273+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.418293+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.418479+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.418564+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.418614+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.418639+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.418679+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.418960+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.418960+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.419837+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.420278+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.420559+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.420756+00:00", "trade", 11.635, 100.0]
["2026-09-28T14:32:10.438426+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.518908+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:10.953541+00:00", "trade", 11.64, 50.0]
["2026-09-28T14:32:11.091287+00:00", "trade", 11.6434, 10.0]
["2026-09-28T14:32:11.186925+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:11.186932+00:00", "trade", 11.6399, 310.0]
["2026-09-28T14:32:11.187531+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:11.187927+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:11.187968+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:11.188719+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:11.283419+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:11.284241+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:11.294165+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:11.294646+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:11.295528+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:12.046979+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:12.047926+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:12.047931+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:12.053003+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:12.154925+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:12.984096+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:12.995202+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:12.995759+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:13.032656+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:13.035132+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:13.193368+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:13.366174+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:13.378899+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:13.624713+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:13.625415+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:13.625440+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:14.005032+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:14.005353+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:14.005804+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:14.108774+00:00", "quote", 11.63, 11.64]
["2026-09-28T14:32:14.176262+00:00", "trade", 11.63, 10.0]
["2026-09-28T14:32:14.176262+00:00", "trade", 11.63, 90.0]
["2026-09-28T14:32:14.176264+00:00", "trade", 11.63, 56.0]
["2026-09-28T14:32:14.176288+00:00", "trade", 11.63, 10.0]
["2026-09-28T14:32:14.176288+00:00", "trade", 11.63, 4.0]
["2026-09-28T14:32:14.176309+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176313+00:00", "trade", 11.63, 44.0]
["2026-09-28T14:32:14.176313+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:32:14.176315+00:00", "trade", 11.63, 10.0]
["2026-09-28T14:32:14.176339+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176400+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176400+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176435+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176440+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176480+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176510+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176600+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176610+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176631+00:00", "trade", 11.63, 2.0]
["2026-09-28T14:32:14.176635+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176638+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:32:14.176638+00:00", "trade", 11.63, 4.0]
["2026-09-28T14:32:14.176643+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:32:14.176650+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176660+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176710+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176725+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176780+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176818+00:00", "trade", 11.63, 18.0]
["2026-09-28T14:32:14.176818+00:00", "trade", 11.63, 17.0]
["2026-09-28T14:32:14.176821+00:00", "trade", 11.63, 100.0]
["2026-09-28T14:32:14.176884+00:00", "trade", 11.63, 156.0]
["2026-09-28T14:32:14.176896+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176906+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176911+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176916+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176956+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176962+00:00", "trade", 11.63, 104.0]
["2026-09-28T14:32:14.176976+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.176976+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.177001+00:00", "quote", 11.63, 11.63]
["2026-09-28T14:32:14.177021+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.177066+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.177131+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.177232+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.177297+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.177387+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.177432+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.177432+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.177437+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.177637+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.178099+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.179296+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.179738+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.183657+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.187681+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.210190+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.278808+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.284876+00:00", "trade", 11.63, 137.0]
["2026-09-28T14:32:14.503727+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.503768+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.504529+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.608201+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.780961+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.781578+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.781608+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.781738+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.782054+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.782500+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.783372+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.786419+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.786499+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.786855+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.831969+00:00", "trade", 11.625, 350.0]
["2026-09-28T14:32:14.832393+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.832393+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.832669+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.833556+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.833677+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:14.968552+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.176667+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.177228+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.177343+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.177343+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.376648+00:00", "trade", 11.625, 400.0]
["2026-09-28T14:32:15.377454+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.379387+00:00", "trade", 11.625, 100.0]
["2026-09-28T14:32:15.380010+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.380055+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.380055+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.380090+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.380095+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.406137+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.494272+00:00", "trade", 11.6219, 100.0]
["2026-09-28T14:32:15.613542+00:00", "trade", 11.625, 20.0]
["2026-09-28T14:32:15.660481+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.661173+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.662341+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.718880+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.726924+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.865093+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.865373+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.865409+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:15.865414+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.069633+00:00", "trade", 11.625, 72.0]
["2026-09-28T14:32:16.070556+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.071077+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.071077+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.171150+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.390461+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.390521+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.430236+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.474291+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.523457+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.523538+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.523538+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.523623+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.523984+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.524019+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.525051+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.525297+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:16.726240+00:00", "trade", 11.625, 4.0]
["2026-09-28T14:32:16.943516+00:00", "trade", 11.6201, 1000.0]
["2026-09-28T14:32:17.044763+00:00", "trade", 11.625, 20.0]
["2026-09-28T14:32:17.303080+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:17.340474+00:00", "trade", 11.625, 2.0]
["2026-09-28T14:32:17.395974+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:32:17.395983+00:00", "trade", 11.62, 3.0]
["2026-09-28T14:32:17.395983+00:00", "trade", 11.62, 3.0]
["2026-09-28T14:32:17.395986+00:00", "trade", 11.62, 3.0]
["2026-09-28T14:32:17.395989+00:00", "trade", 11.62, 10.0]
["2026-09-28T14:32:17.395991+00:00", "quote", 11.62, 11.63]
["2026-09-28T14:32:17.395992+00:00", "trade", 11.62, 100.0]
["2026-09-28T14:32:17.396001+00:00", "trade", 11.62, 8.0]
["2026-09-28T14:32:17.396147+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:32:17.396167+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:32:17.396167+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:32:17.396187+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:32:17.396192+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:32:17.396212+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:32:17.396217+00:00", "quote", 11.62, 11.62]
["2026-09-28T14:32:17.396222+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.396227+00:00", "trade", 11.62, 146.0]
["2026-09-28T14:32:17.396230+00:00", "trade", 11.62, 6.0]
["2026-09-28T14:32:17.396230+00:00", "trade", 11.62, 6.0]
["2026-09-28T14:32:17.396332+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.396473+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:32:17.396497+00:00", "trade", 11.62, 1.0]
["2026-09-28T14:32:17.396517+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.396668+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.396678+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.396708+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.396868+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.396908+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.396913+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.396948+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.397069+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.397104+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.397349+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.397670+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.397986+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.398893+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.399025+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.399033+00:00", "trade", 11.61, 1214.0]
["2026-09-28T14:32:17.399084+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.399429+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.399469+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.399469+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.399509+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.399700+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.399830+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.399870+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.400026+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.400181+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.404471+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.407072+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.407113+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.407514+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.407514+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.417402+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:17.768592+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:18.345573+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:18.397110+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:18.499769+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:19.030265+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:19.030271+00:00", "trade", 11.61, 3.0]
["2026-09-28T14:32:19.030271+00:00", "trade", 11.61, 97.0]
["2026-09-28T14:32:19.030385+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:32:19.030385+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:19.030403+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:32:19.030405+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:19.030406+00:00", "trade", 11.61, 3.0]
["2026-09-28T14:32:19.030406+00:00", "trade", 11.61, 514.0]
["2026-09-28T14:32:19.030413+00:00", "trade", 11.61, 286.0]
["2026-09-28T14:32:19.030415+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:19.030415+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:19.030430+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:19.030435+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:19.030440+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:19.030465+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:19.030495+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:19.030516+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:19.030541+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:19.030587+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:32:19.030626+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:19.030665+00:00", "trade", 11.61, 20.0]
["2026-09-28T14:32:19.030666+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.030671+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:32:19.030797+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.030821+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:32:19.030957+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.030967+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.030977+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.031017+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.031097+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.031182+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.031317+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.031358+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.031362+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.031438+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.031598+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.031879+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.032024+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.032801+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.033437+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.033879+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.039367+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.040690+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.040695+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.130799+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.240687+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:32:19.240783+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:32:19.240922+00:00", "trade", 11.6018, 100.0]
["2026-09-28T14:32:19.241231+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.241342+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.241587+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.241808+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.241853+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.242424+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.242454+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.242454+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.249030+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.249270+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:19.292975+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:32:19.293541+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:32:19.294855+00:00", "trade", 11.6614, 100.0]
["2026-09-28T14:32:19.666637+00:00", "trade", 11.605, 17.0]
["2026-09-28T14:32:20.100543+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:20.100623+00:00", "trade", 11.6, 183.0]
["2026-09-28T14:32:20.101065+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:20.101101+00:00", "trade", 11.6, 50.0]
["2026-09-28T14:32:20.101104+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:32:20.101104+00:00", "trade", 11.6, 20.0]
["2026-09-28T14:32:20.101105+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:20.101107+00:00", "trade", 11.6, 3.0]
["2026-09-28T14:32:20.101111+00:00", "trade", 11.6, 4.0]
["2026-09-28T14:32:20.101111+00:00", "trade", 11.6, 3.0]
["2026-09-28T14:32:20.101114+00:00", "trade", 11.6, 473.0]
["2026-09-28T14:32:20.101114+00:00", "trade", 11.6, 97.0]
["2026-09-28T14:32:20.101119+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:32:20.101119+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:32:20.101122+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:32:20.101122+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:32:20.101122+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:32:20.101125+00:00", "trade", 11.6, 2.0]
["2026-09-28T14:32:20.101143+00:00", "trade", 11.6, 617.0]
["2026-09-28T14:32:20.101179+00:00", "trade", 11.6, 1527.0]
["2026-09-28T14:32:20.101179+00:00", "trade", 11.6, 30.0]
["2026-09-28T14:32:20.101180+00:00", "quote", 11.59, 11.61]
["2026-09-28T14:32:20.101240+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101254+00:00", "trade", 11.6, 5.0]
["2026-09-28T14:32:20.101275+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101285+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101290+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101321+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101321+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101541+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101596+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101626+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101651+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101661+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101666+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101711+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101726+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101726+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101736+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101746+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101750+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:32:20.101754+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:32:20.101754+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:32:20.101759+00:00", "trade", 11.6, 300.0]
["2026-09-28T14:32:20.101759+00:00", "trade", 11.6, 97.0]
["2026-09-28T14:32:20.101762+00:00", "trade", 11.6, 56.0]
["2026-09-28T14:32:20.101766+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101776+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101796+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101826+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101846+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.101932+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.102082+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.102132+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.102167+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.102187+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.102207+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.102222+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.102333+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.102789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.103185+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.103190+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.103626+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.104947+00:00", "trade", 11.6, 9.0]
["2026-09-28T14:32:20.113509+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.113514+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.193183+00:00", "trade", 11.6, 93.0]
["2026-09-28T14:32:20.193199+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.193204+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.193239+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.193795+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.193815+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.193815+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.193815+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.193840+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.193935+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.194096+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.194256+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.196657+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.196857+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.202421+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.202421+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.220343+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.220383+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.245713+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.246029+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.246154+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.246515+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.246676+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.273845+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.273875+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.274682+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.332580+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.332745+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.430758+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.431615+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.432192+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.657647+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.658154+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.691949+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.692821+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.693378+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.758201+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:20.758282+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:21.208221+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:32:21.208582+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:21.208737+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:21.209309+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:21.209589+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:21.209629+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:21.209790+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:21.209875+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:21.210426+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:21.211629+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:21.259077+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:21.260004+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:21.361385+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:22.247325+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:22.247646+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:22.248548+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:22.248844+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:22.249044+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:22.668350+00:00", "trade", 11.595, 800.0]
["2026-09-28T14:32:22.934103+00:00", "trade", 11.595, 500.0]
["2026-09-28T14:32:22.934127+00:00", "trade", 11.59, 500.0]
["2026-09-28T14:32:22.934254+00:00", "trade", 11.595, 4500.0]
["2026-09-28T14:32:22.935110+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:22.946873+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:22.983300+00:00", "trade", 11.5919, 12.0]
["2026-09-28T14:32:22.983661+00:00", "trade", 11.5919, 1.0]
["2026-09-28T14:32:22.991644+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:22.993328+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:22.993764+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:22.994205+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.004811+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.021014+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.021019+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.021180+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.021215+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.021661+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.021671+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.021676+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.022137+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.407903+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.407903+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.475035+00:00", "trade", 11.6266, 1.0]
["2026-09-28T14:32:23.508893+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.548277+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.573557+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.573587+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:23.573655+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:32:23.573655+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:32:23.573657+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:32:23.573658+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:32:23.573658+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:32:23.573660+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:32:23.573663+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:32:23.573703+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.573748+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.573748+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.573753+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.573783+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.573783+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.573799+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.573848+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.573868+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.573868+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.574108+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.574229+00:00", "trade", 11.595, 56.0]
["2026-09-28T14:32:23.574435+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.574484+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:32:23.574484+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.574595+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.574595+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.574615+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.574635+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.574660+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.574720+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.574720+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.574910+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.575717+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.576118+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:23.816094+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:24.273105+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:24.297303+00:00", "trade", 11.6045, 1.0]
["2026-09-28T14:32:24.821139+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:32:24.821764+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:24.821764+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:24.821799+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:24.822245+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:24.822370+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:24.842768+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:24.890502+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:24.891143+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:24.975474+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:26.046058+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:32:26.046587+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:32:26.114194+00:00", "trade", 11.5881, 17.0]
["2026-09-28T14:32:26.535697+00:00", "trade", 11.6323, 2.0]
["2026-09-28T14:32:26.973733+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:32:27.247082+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:27.247178+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:27.247684+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:27.248380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:27.248476+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:27.249278+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:27.249303+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:27.249303+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:27.249328+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:27.252310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:27.584030+00:00", "trade", 11.6428, 1.0]
["2026-09-28T14:32:27.806021+00:00", "trade", 11.5877, 1.0]
["2026-09-28T14:32:27.884577+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:27.885013+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:27.885800+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:28.036403+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:28.036889+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:28.442468+00:00", "trade", 11.585, 300.0]
["2026-09-28T14:32:28.821820+00:00", "trade", 11.585, 3.0]
["2026-09-28T14:32:29.679443+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.679468+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.679929+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.680641+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.681052+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.681272+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.681302+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.681363+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.681483+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.681598+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.681623+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.681738+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.681763+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.681763+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.681859+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.681859+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.682059+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.682219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.682225+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.682310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.682310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.682701+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.692289+00:00", "trade", 11.6581, 100.0]
["2026-09-28T14:32:29.693662+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.703310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.958902+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.959313+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.959348+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.959383+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.959754+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.959820+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.959820+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.959824+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.959869+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.960105+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.965367+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.965433+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.972274+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:29.995224+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.055041+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.055176+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.055221+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.055782+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.055782+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.056048+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.056183+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.056183+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.056183+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.056263+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.093953+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.094234+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.094274+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.094715+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.095196+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.190472+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.190523+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.190568+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.191219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.191766+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.261205+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.262078+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.262078+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.262078+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.262158+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.262609+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.366526+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.490094+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.490280+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.490325+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.528190+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.528295+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.642527+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.642988+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.642988+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.643334+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.643334+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.643414+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.643760+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.643760+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.644042+00:00", "trade", 11.585, 175.0]
["2026-09-28T14:32:30.644256+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:30.729872+00:00", "trade", 11.585, 150.0]
["2026-09-28T14:32:31.142119+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:31.284773+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:31.285259+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:31.285299+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:31.478639+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.522914+00:00", "trade", 11.585, 175.0]
["2026-09-28T14:32:32.523533+00:00", "trade", 11.585, 175.0]
["2026-09-28T14:32:32.524029+00:00", "trade", 11.585, 50.0]
["2026-09-28T14:32:32.524088+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.524089+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:32:32.524134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.524595+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.525101+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.525547+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.526008+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.530585+00:00", "trade", 11.585, 175.0]
["2026-09-28T14:32:32.530645+00:00", "trade", 11.585, 175.0]
["2026-09-28T14:32:32.658508+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.659014+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.659029+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.659144+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.659350+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.659500+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.659986+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.676310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.699307+00:00", "trade", 11.585, 150.0]
["2026-09-28T14:32:32.699394+00:00", "trade", 11.585, 350.0]
["2026-09-28T14:32:32.699397+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:32:32.699410+00:00", "trade", 11.585, 12.0]
["2026-09-28T14:32:32.699415+00:00", "trade", 11.585, 125.0]
["2026-09-28T14:32:32.699418+00:00", "trade", 11.585, 125.0]
["2026-09-28T14:32:32.699681+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:32:32.699761+00:00", "trade", 11.59, 300.0]
["2026-09-28T14:32:32.699886+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.699951+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.699956+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:32:32.700012+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:32:32.700016+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:32:32.700047+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:32:32.700112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.700117+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.700222+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.700267+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.700468+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.700468+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.700548+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.700563+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.700668+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.700879+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.701385+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.708953+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:32:32.709309+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:32:32.709559+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.709594+00:00", "trade", 11.59, 11.0]
["2026-09-28T14:32:32.709597+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:32:32.709600+00:00", "trade", 11.59, 88.0]
["2026-09-28T14:32:32.709684+00:00", "trade", 11.59, 50.0]
["2026-09-28T14:32:32.709745+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.709750+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.709755+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.709810+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.710039+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:32:32.710045+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.710060+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.710070+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.710176+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.710196+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.710199+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:32:32.710199+00:00", "trade", 11.59, 18.0]
["2026-09-28T14:32:32.710201+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.710205+00:00", "trade", 11.59, 200.0]
["2026-09-28T14:32:32.710261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.710271+00:00", "trade", 11.59, 82.0]
["2026-09-28T14:32:32.710278+00:00", "trade", 11.59, 15.0]
["2026-09-28T14:32:32.710278+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:32:32.710326+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.710355+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:32:32.710381+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.710607+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.711208+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.711233+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.711404+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.712847+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.716691+00:00", "trade", 11.59, 11.0]
["2026-09-28T14:32:32.731070+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.731531+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.759543+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.760019+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.760059+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.760450+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.760896+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.760936+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.810349+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.811186+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.811677+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.912426+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:32.912933+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.014095+00:00", "trade", 11.59, 41.0]
["2026-09-28T14:32:33.088760+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.089226+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.089232+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.089247+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.118789+00:00", "trade", 11.59, 32.0]
["2026-09-28T14:32:33.119443+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.119899+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.119970+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.122180+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.133562+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.137341+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.185154+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.185375+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.185430+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.185440+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.185911+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.185951+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.186377+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.186397+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.236672+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.454828+00:00", "trade", 11.5901, 1200.0]
["2026-09-28T14:32:33.456199+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.456650+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.557164+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.767408+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.767864+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.767909+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.768340+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.772310+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.868774+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.869285+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:33.869781+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.005604+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.074844+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.075325+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.075786+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.179162+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.331998+00:00", "trade", 11.5901, 800.0]
["2026-09-28T14:32:34.557070+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.557075+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.557085+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.558208+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.558243+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.703212+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.704049+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.704049+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.704270+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.704495+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.732321+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.808317+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:34.808808+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:35.097219+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:35.097324+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:35.097820+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:35.097855+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:35.323697+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:35.695159+00:00", "trade", 11.595, 100.0]
["2026-09-28T14:32:35.695881+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:35.696523+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:36.078331+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:36.147700+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:36.148271+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:36.148437+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:36.151219+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:36.251151+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:36.251628+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:36.561535+00:00", "trade", 11.5999, 25.0]
["2026-09-28T14:32:37.003718+00:00", "trade", 11.6286, 22.0]
["2026-09-28T14:32:37.147009+00:00", "trade", 11.6, 168.0]
["2026-09-28T14:32:37.148529+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:37.148940+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:37.821949+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:38.852094+00:00", "trade", 11.595, 175.0]
["2026-09-28T14:32:38.852296+00:00", "trade", 11.595, 350.0]
["2026-09-28T14:32:38.852683+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:38.953954+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.391344+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.391860+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.392016+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.392060+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.392577+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.392577+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.392582+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.392978+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.445407+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.446635+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.606806+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.724119+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.883518+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.883664+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.984092+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.984889+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:39.984929+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.037626+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:32:40.038542+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.139261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.140058+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.140098+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.140539+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.140539+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.141541+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.207039+00:00", "trade", 11.5917, 2000.0]
["2026-09-28T14:32:40.243855+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.515034+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.515099+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.518091+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.520261+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.530247+00:00", "trade", 11.595, 175.0]
["2026-09-28T14:32:40.531474+00:00", "trade", 11.595, 175.0]
["2026-09-28T14:32:40.531724+00:00", "trade", 11.595, 175.0]
["2026-09-28T14:32:40.533007+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:40.785855+00:00", "trade", 11.5986, 68.0]
["2026-09-28T14:32:41.072760+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:41.073221+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:41.077476+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:41.549077+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:41.559201+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:41.566381+00:00", "trade", 11.595, 200.0]
["2026-09-28T14:32:41.566384+00:00", "trade", 11.595, 18.0]
["2026-09-28T14:32:41.566483+00:00", "trade", 11.6, 110.0]
["2026-09-28T14:32:41.566489+00:00", "trade", 11.6, 50.0]
["2026-09-28T14:32:41.566523+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:41.566552+00:00", "trade", 11.6, 19.0]
["2026-09-28T14:32:41.566553+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:41.566583+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:41.566593+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:41.566629+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:32:41.566675+00:00", "trade", 11.6, 16.0]
["2026-09-28T14:32:41.566709+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566709+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566709+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566719+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566724+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566729+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566739+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566759+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566764+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566774+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566829+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566884+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566914+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.566949+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.567010+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.567039+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:32:41.567044+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567084+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567154+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567260+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567305+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567310+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567360+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567385+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567405+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567445+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567485+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567485+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567525+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567565+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567601+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567641+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567921+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.567961+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.568002+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.568322+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.569355+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.569806+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.576533+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:32:41.576536+00:00", "trade", 11.605, 250.0]
["2026-09-28T14:32:41.576548+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:32:41.576551+00:00", "trade", 11.605, 250.0]
["2026-09-28T14:32:41.576861+00:00", "trade", 11.605, 175.0]
["2026-09-28T14:32:41.577381+00:00", "trade", 11.605, 350.0]
["2026-09-28T14:32:41.577387+00:00", "trade", 11.605, 350.0]
["2026-09-28T14:32:41.577444+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.577484+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.577564+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.577609+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.577609+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.577925+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.577965+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.577985+00:00", "trade", 11.605, 350.0]
["2026-09-28T14:32:41.578005+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.578045+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.587768+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.588164+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.588585+00:00", "trade", 11.605, 242.0]
["2026-09-28T14:32:41.591878+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.592104+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.592188+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.592374+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.592564+00:00", "trade", 11.605, 242.0]
["2026-09-28T14:32:41.593430+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.597968+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.598395+00:00", "trade", 11.605, 242.0]
["2026-09-28T14:32:41.605690+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.606120+00:00", "trade", 11.605, 242.0]
["2026-09-28T14:32:41.606598+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.611211+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.611368+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.611416+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.611443+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.611689+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.611692+00:00", "trade", 11.605, 84.0]
["2026-09-28T14:32:41.613043+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.618122+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:32:41.654031+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.654512+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.654953+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.655394+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.655394+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.675196+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.787208+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:41.787319+00:00", "trade", 11.61, 30.0]
["2026-09-28T14:32:41.787325+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:32:41.787325+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:32:41.787325+00:00", "trade", 11.61, 300.0]
["2026-09-28T14:32:41.787340+00:00", "trade", 11.61, 22.0]
["2026-09-28T14:32:41.787340+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:32:41.787343+00:00", "trade", 11.61, 50.0]
["2026-09-28T14:32:41.787350+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:32:41.787350+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:32:41.787352+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:32:41.787355+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:32:41.787359+00:00", "trade", 11.61, 300.0]
["2026-09-28T14:32:41.787365+00:00", "trade", 11.61, 122.0]
["2026-09-28T14:32:41.787388+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787393+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787393+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787398+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787398+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787428+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787443+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787443+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787453+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787508+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787508+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787523+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787533+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787724+00:00", "quote", 11.61, 11.61]
["2026-09-28T14:32:41.787754+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787774+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787784+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787829+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787894+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787904+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787904+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787914+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787919+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787934+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787950+00:00", "trade", 11.61, 41.0]
["2026-09-28T14:32:41.787975+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787975+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787977+00:00", "trade", 11.61, 72.0]
["2026-09-28T14:32:41.787979+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.787999+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788009+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788019+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:32:41.788064+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788068+00:00", "trade", 11.61, 259.0]
["2026-09-28T14:32:41.788115+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788125+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788190+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788190+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788220+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788285+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788305+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788345+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788345+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788375+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788375+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788460+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788551+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788636+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788751+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788786+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.788952+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.789398+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.794440+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.794475+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.796239+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.796304+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.796304+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.796755+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.799637+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.799878+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.800559+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.801040+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.801361+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.894708+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.894713+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.895109+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.895149+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.895590+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.895710+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.896111+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:41.911057+00:00", "trade", 11.6014, 5.0]
["2026-09-28T14:32:42.051561+00:00", "quote", 11.61, 11.62]
["2026-09-28T14:32:42.179397+00:00", "trade", 11.6014, 1.0]
["2026-09-28T14:32:42.438119+00:00", "trade", 11.6118, 41.0]
["2026-09-28T14:32:42.444665+00:00", "quote", 11.6, 11.62]
["2026-09-28T14:32:42.444666+00:00", "trade", 11.61, 200.0]
["2026-09-28T14:32:42.444685+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.444690+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.444690+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.444700+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.444740+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.444744+00:00", "trade", 11.61, 20.0]
["2026-09-28T14:32:42.444790+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.444795+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.444800+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.444826+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.444830+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.444850+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.444996+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.445281+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.445342+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.445472+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.445522+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.445552+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.445993+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.446364+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.447281+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.447291+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.447772+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.456047+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.457004+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.465560+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.475764+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.475779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.476285+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.490519+00:00", "trade", 11.6001, 32.0]
["2026-09-28T14:32:42.491576+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.492002+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.592932+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:42.645417+00:00", "trade", 11.61, 172.0]
["2026-09-28T14:32:42.645775+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:32:42.675028+00:00", "trade", 11.6142, 1.0]
["2026-09-28T14:32:43.426788+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:32:43.452701+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:43.452976+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:43.453132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:43.714539+00:00", "trade", 11.6248, 13.0]
["2026-09-28T14:32:43.747832+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:43.747862+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:43.748313+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:43.851268+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:43.852185+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.156097+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.299540+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:32:44.454541+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.466422+00:00", "trade", 11.605, 172.0]
["2026-09-28T14:32:44.583287+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.583308+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.583819+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.583889+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.584666+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.685896+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.888187+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.888884+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:44.888884+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:45.040494+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:45.143083+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:45.157572+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:45.157572+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:45.223950+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:45.224431+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:45.327667+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:45.467576+00:00", "trade", 11.61, 2.0]
["2026-09-28T14:32:46.258048+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:46.452595+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:46.829615+00:00", "trade", 11.6367, 1.0]
["2026-09-28T14:32:47.751263+00:00", "trade", 11.605, 43.0]
["2026-09-28T14:32:47.827894+00:00", "trade", 11.6099, 1000.0]
["2026-09-28T14:32:47.828560+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:47.829081+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:48.049751+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:48.049751+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:48.170954+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:48.170989+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:48.171430+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:48.171435+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:48.171470+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:48.272024+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:48.272500+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:48.480314+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:49.799542+00:00", "trade", 11.605, 25.0]
["2026-09-28T14:32:49.883694+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:49.883739+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:50.011954+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:50.445146+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:32:50.562968+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:50.857092+00:00", "trade", 11.6363, 100.0]
["2026-09-28T14:32:51.462376+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:51.501394+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:51.501754+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:51.501870+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:51.501955+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.290289+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.483793+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.483793+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.484234+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.484480+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.484530+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.484991+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.766500+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.766510+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.767162+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.794016+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.877153+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.878080+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.927177+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:52.977672+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:53.180674+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:53.284191+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:53.620279+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:53.621031+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:53.662214+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:53.662294+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:53.669922+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:53.669926+00:00", "trade", 11.61, 100.0]
["2026-09-28T14:32:53.670759+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:53.770145+00:00", "trade", 11.6082, 1.0]
["2026-09-28T14:32:53.798899+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:53.878247+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:54.140531+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:55.805081+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:55.806034+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:55.806109+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:55.806109+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:55.806475+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:55.833243+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:56.380699+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:56.592052+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:56.592057+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:56.592115+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:32:56.592122+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:56.592688+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:56.592753+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:56.592753+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:56.593129+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:56.593209+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:56.614054+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.039550+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.039590+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.122808+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.123465+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.123861+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.132662+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.133739+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.134260+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.135263+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.138440+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.138525+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.138666+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.425392+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.582440+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.583097+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.583608+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.615404+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.615469+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.616101+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.616381+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.616617+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.616932+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.617404+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.617855+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.647345+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.648152+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.664621+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.676840+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.678269+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:32:57.740862+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.843441+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.937524+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:57.937539+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.021028+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.021063+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.021429+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.286594+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.287070+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.287536+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.288473+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.288939+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.289400+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.289842+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.543955+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.544391+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.544858+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.645873+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.646218+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.646354+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.760435+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:58.760460+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.002630+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.004785+00:00", "trade", 11.6067, 1.0]
["2026-09-28T14:32:59.026337+00:00", "trade", 11.6067, 1.0]
["2026-09-28T14:32:59.090860+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.096639+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.096699+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.097872+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.097892+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.098253+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.098358+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.099145+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.099451+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.099636+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.227325+00:00", "trade", 11.6067, 2.0]
["2026-09-28T14:32:59.340704+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.340704+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.409447+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.512758+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.532354+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.534790+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.538875+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.551735+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.551891+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.551901+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.552322+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.554161+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.636357+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.638888+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.639359+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.647759+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.701281+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.701717+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:32:59.995250+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.179860+00:00", "trade", 11.6037, 10.0]
["2026-09-28T14:33:00.360232+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.360237+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.360272+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.360277+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.360277+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.360312+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.361871+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.361996+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.442207+00:00", "trade", 11.605, 200.0]
["2026-09-28T14:33:00.463284+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:33:00.464344+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.590098+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.590188+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.744069+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.744475+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.744480+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.744906+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.846553+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.847029+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.847470+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.847791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.848071+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.848071+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.877917+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.877962+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:00.980792+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:01.014562+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:01.015344+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:01.043947+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:01.228826+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:01.984682+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:02.174744+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:02.175200+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:02.175661+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.517934+00:00", "trade", 11.6, 2.0]
["2026-09-28T14:33:03.517937+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.518100+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.518100+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.518413+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.518413+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.518415+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:33:03.518678+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:03.518683+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:03.518703+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:03.518773+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:03.518859+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.518864+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.518954+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.518959+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.518974+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.518979+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.518979+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.518979+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.519059+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.519299+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.519420+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.519420+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.519460+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.519500+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.519736+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.519981+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.520941+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.520948+00:00", "trade", 11.6, 50.0]
["2026-09-28T14:33:03.520948+00:00", "trade", 11.6, 13.0]
["2026-09-28T14:33:03.520956+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.520963+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.520969+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.520969+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.520969+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.520972+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.520972+00:00", "trade", 11.6, 30.0]
["2026-09-28T14:33:03.520979+00:00", "trade", 11.6, 26.0]
["2026-09-28T14:33:03.520979+00:00", "trade", 11.6, 25.0]
["2026-09-28T14:33:03.520979+00:00", "trade", 11.6, 15.0]
["2026-09-28T14:33:03.520979+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.520981+00:00", "trade", 11.6, 41.0]
["2026-09-28T14:33:03.520981+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.520984+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.520984+00:00", "trade", 11.6, 72.0]
["2026-09-28T14:33:03.520987+00:00", "trade", 11.6, 13.0]
["2026-09-28T14:33:03.520987+00:00", "trade", 11.6, 24.0]
["2026-09-28T14:33:03.520992+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.520999+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.521014+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.521014+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.521029+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.521034+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.521074+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.521094+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.521294+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.521309+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.521540+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.521545+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:03.521575+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:03.521575+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:03.521575+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:03.521585+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:03.521680+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:03.521685+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:03.521690+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:03.521700+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:03.521780+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.521786+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.521790+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.521815+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.521876+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.521911+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.521940+00:00", "trade", 11.595, 158.0]
["2026-09-28T14:33:03.522061+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.522557+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.524003+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.524998+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.524998+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.525740+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.528186+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.528186+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.528186+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.529731+00:00", "trade", 11.6, 239.0]
["2026-09-28T14:33:03.529744+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.531334+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:03.532290+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.553897+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.554468+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.554480+00:00", "trade", 11.605, 158.0]
["2026-09-28T14:33:03.555501+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.556012+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.570190+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:03.725818+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:33:04.041791+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.042307+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.042343+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.063017+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.117502+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:33:04.117595+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:33:04.143383+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.257048+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.257649+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.279644+00:00", "trade", 11.605, 3500.0]
["2026-09-28T14:33:04.428195+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.428951+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.428981+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.521622+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.521662+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.522103+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.624180+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:04.782530+00:00", "trade", 11.6029, 61.0]
["2026-09-28T14:33:04.783651+00:00", "trade", 11.6, 6.0]
["2026-09-28T14:33:05.027489+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.027544+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.027579+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.027709+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.107018+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.107715+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.108296+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.108331+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.108767+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.109238+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.229354+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.229800+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.229805+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.229855+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.230256+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.334448+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.389721+00:00", "trade", 11.605, 20.0]
["2026-09-28T14:33:05.466785+00:00", "trade", 11.605, 150.0]
["2026-09-28T14:33:05.466853+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.467810+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.467815+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.503425+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.503861+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.503901+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.503946+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.504382+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.607096+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.764511+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.765468+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.972655+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:05.997510+00:00", "trade", 11.6343, 1.0]
["2026-09-28T14:33:06.126110+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.126110+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.126536+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.126536+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.126586+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.126912+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.127027+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.127067+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.127508+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.198557+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.198687+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.227817+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.310383+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.310703+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.331242+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.370085+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.370085+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.433365+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.434167+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.434648+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.534039+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.534681+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.562567+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.562567+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.875461+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:06.978621+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:07.281414+00:00", "trade", 11.602, 5.0]
["2026-09-28T14:33:07.282804+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:07.332695+00:00", "trade", 11.6018, 1.0]
["2026-09-28T14:33:07.931335+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:07.931926+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:07.932332+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:07.932352+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:07.932412+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:07.933575+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:08.835985+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:09.161333+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:09.161333+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:09.161403+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:09.161774+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:09.232863+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:09.302017+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:09.302047+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:09.302047+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:10.634574+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:10.635612+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:10.635887+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:10.635932+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:10.635973+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:10.636654+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:10.637085+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:10.637165+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:10.638083+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:10.958439+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:10.959436+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:10.959877+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:11.036865+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:11.036905+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:11.037366+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:11.039637+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:11.485993+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:11.486008+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:11.539876+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:11.972870+00:00", "trade", 11.6017, 8.0]
["2026-09-28T14:33:12.328976+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:12.329602+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:12.331071+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:12.336243+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:12.345245+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:12.385139+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:12.385646+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:12.386102+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:13.085028+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:13.092531+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.034720+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.035156+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.037556+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.053234+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.053670+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.054161+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.099499+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.099499+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.250067+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.352219+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.358224+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.358344+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.380943+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.564048+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.573375+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:14.997355+00:00", "trade", 11.6001, 4.0]
["2026-09-28T14:33:15.044169+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:15.044204+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:15.044720+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:15.044725+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:15.064352+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:15.064853+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:15.189173+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:15.291727+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:15.889092+00:00", "trade", 11.6001, 214.0]
["2026-09-28T14:33:15.889455+00:00", "trade", 11.6001, 1.0]
["2026-09-28T14:33:16.035925+00:00", "trade", 11.6001, 7.0]
["2026-09-28T14:33:16.037675+00:00", "trade", 11.6001, 3.0]
["2026-09-28T14:33:16.427216+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.489327+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.489327+00:00", "trade", 11.6, 38.0]
["2026-09-28T14:33:16.489328+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.489340+00:00", "trade", 11.6, 62.0]
["2026-09-28T14:33:16.489340+00:00", "trade", 11.6, 107.0]
["2026-09-28T14:33:16.489381+00:00", "trade", 11.6, 93.0]
["2026-09-28T14:33:16.489385+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:33:16.489385+00:00", "trade", 11.6, 107.0]
["2026-09-28T14:33:16.489391+00:00", "trade", 11.6, 13.0]
["2026-09-28T14:33:16.489397+00:00", "trade", 11.6, 1.0]
["2026-09-28T14:33:16.489400+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:33:16.489400+00:00", "trade", 11.6, 30.0]
["2026-09-28T14:33:16.489403+00:00", "trade", 11.6, 15.0]
["2026-09-28T14:33:16.489405+00:00", "trade", 11.6, 26.0]
["2026-09-28T14:33:16.489438+00:00", "trade", 11.6, 93.0]
["2026-09-28T14:33:16.489447+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:33:16.489574+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.489584+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.489586+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.489589+00:00", "trade", 11.6, 38.0]
["2026-09-28T14:33:16.489589+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489605+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489605+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489605+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489607+00:00", "trade", 11.6, 62.0]
["2026-09-28T14:33:16.489629+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489684+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489794+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489815+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489837+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489904+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:33:16.489935+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489970+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.489995+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490000+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490023+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.490060+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490070+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490110+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490133+00:00", "trade", 11.595, 10.0]
["2026-09-28T14:33:16.490135+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490230+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490316+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490316+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490386+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490436+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490476+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490476+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490551+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490676+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490717+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490762+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490917+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.490972+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.491153+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.491158+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.491158+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.491634+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:16.492076+00:00", "trade", 11.6, 50.0]
["2026-09-28T14:33:16.492079+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.492082+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.492082+00:00", "trade", 11.6, 200.0]
["2026-09-28T14:33:16.492088+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.492088+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.492109+00:00", "trade", 11.6, 25.0]
["2026-09-28T14:33:16.492113+00:00", "trade", 11.6, 54.0]
["2026-09-28T14:33:16.492116+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.492116+00:00", "trade", 11.6, 65.0]
["2026-09-28T14:33:16.492122+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.492122+00:00", "trade", 11.6, 28.0]
["2026-09-28T14:33:16.492122+00:00", "trade", 11.6, 24.0]
["2026-09-28T14:33:16.492124+00:00", "trade", 11.6, 18.0]
["2026-09-28T14:33:16.492141+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.492141+00:00", "trade", 11.6, 30.0]
["2026-09-28T14:33:16.492141+00:00", "trade", 11.6, 16.0]
["2026-09-28T14:33:16.492145+00:00", "trade", 11.6, 12.0]
["2026-09-28T14:33:16.492145+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.492150+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492151+00:00", "trade", 11.6, 24.0]
["2026-09-28T14:33:16.492151+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.492155+00:00", "trade", 11.6, 78.0]
["2026-09-28T14:33:16.492165+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492165+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492167+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:16.492175+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492175+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492270+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492290+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492315+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492315+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492320+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492330+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492380+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492631+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492676+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492716+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492721+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492737+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492741+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492816+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492821+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492821+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:16.492917+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.492997+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.493062+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.493157+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.493278+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.493393+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.493473+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.493548+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.493553+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.494075+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.494115+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.495197+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.495638+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.496114+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.593827+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.593832+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.594308+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.594348+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.594353+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.594353+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.594909+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.613704+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:16.614155+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:17.195562+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:17.195572+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:17.195607+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:17.195622+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:17.195637+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.048758+00:00", "trade", 11.605, 351.0]
["2026-09-28T14:33:18.206113+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.206113+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.206113+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.206214+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.206554+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.206569+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.389877+00:00", "trade", 11.605, 105.0]
["2026-09-28T14:33:18.390491+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.390532+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.390532+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.390532+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.390612+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.390692+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.390973+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.391013+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.395341+00:00", "trade", 11.6422, 1.0]
["2026-09-28T14:33:18.396691+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.397132+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.404279+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.404294+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.475278+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.475599+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.518816+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.519292+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.519774+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.519814+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.763292+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:18.918702+00:00", "trade", 11.6173, 8.0]
["2026-09-28T14:33:19.427111+00:00", "trade", 11.605, 10.0]
["2026-09-28T14:33:19.557996+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:19.557996+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:19.558011+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:19.558031+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:19.558472+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:19.602647+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:19.603083+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:19.613087+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:19.613092+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.159029+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.231968+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.231973+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.276744+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.277145+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.277185+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.277626+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.277626+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.379489+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:33:20.956886+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.956886+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.957407+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.958129+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.958564+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.960409+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.991618+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:20.992059+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.408870+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.649832+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.649832+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.671920+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.709635+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:33:21.710331+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.710648+00:00", "trade", 11.605, 350.0]
["2026-09-28T14:33:21.710892+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.710923+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.710958+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.711133+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.711163+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.711394+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.711394+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.791248+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.793459+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.794080+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.795318+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.856839+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.860693+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.899551+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:21.939546+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:33:21.950301+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:22.007006+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:22.007427+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:22.018909+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:22.783171+00:00", "trade", 11.61, 3.0]
["2026-09-28T14:33:22.783547+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:22.783592+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:22.783622+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:22.784193+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:22.784843+00:00", "trade", 11.61, 34.0]
["2026-09-28T14:33:22.798562+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:22.904464+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:23.355425+00:00", "trade", 11.6421, 6.0]
["2026-09-28T14:33:23.406110+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:33:23.410852+00:00", "trade", 11.61, 1.0]
["2026-09-28T14:33:24.028029+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:24.196199+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:24.196805+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:24.197126+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:24.221454+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:24.221509+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:24.221945+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:24.246107+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:24.877638+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:24.878601+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.417095+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.417135+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.417536+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.417732+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.522050+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.522611+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.523092+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.523127+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.523528+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.523568+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.524014+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.530214+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.606220+00:00", "trade", 11.633, 1.0]
["2026-09-28T14:33:25.630683+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:25.647724+00:00", "trade", 11.6148, 1.0]
["2026-09-28T14:33:26.548690+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:26.565109+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:26.565119+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:27.498021+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:27.498682+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:27.498692+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:27.528182+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:27.528779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:27.529220+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:27.958500+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:27.959036+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:28.034390+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:28.036180+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:28.036826+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:28.046755+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:28.626267+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:28.627425+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:28.628723+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:28.629740+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:28.630181+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:28.630893+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:28.649302+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:28.775973+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.205328+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.641680+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.642231+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.642507+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.683204+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.684560+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:33:29.684602+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.689865+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.753666+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.754137+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.754779+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.755190+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.755661+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.781432+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.781913+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:29.995296+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:30.529159+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:30.529235+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:30.541805+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:30.543383+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:30.547663+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:30.583093+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:31.195684+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:31.196140+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:31.196170+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:31.196375+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:31.863110+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:31.964100+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:32.114271+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:32.114276+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:32.162359+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:32.163098+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:32.163288+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:32.163288+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:32.163293+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:32.163368+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:32.164250+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:32.165167+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:33.374118+00:00", "trade", 11.605, 1.0]
["2026-09-28T14:33:34.029538+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:34.032655+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:34.116469+00:00", "trade", 11.605, 500.0]
["2026-09-28T14:33:34.136728+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:34.494368+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:34.494443+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:34.494844+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:34.598159+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:34.764254+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:34.764294+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:34.794747+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:34.895897+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:34.914982+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:35.017536+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:35.364922+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:35.387171+00:00", "trade", 11.605, 100.0]
["2026-09-28T14:33:35.679635+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:35.680071+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:35.680953+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:35.680953+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:35.680993+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:35.683033+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:35.720447+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:35.785105+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.006190+00:00", "trade", 11.605, 200.0]
["2026-09-28T14:33:36.038548+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.039009+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.039475+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.039585+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.039600+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.040407+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.040427+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.056220+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.056796+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.062174+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.155265+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.157656+00:00", "quote", 11.6, 11.61]
["2026-09-28T14:33:36.583038+00:00", "trade", 11.6028, 3.0]
["2026-09-28T14:33:36.589636+00:00", "trade", 11.6, 78.0]
["2026-09-28T14:33:36.589693+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:36.589693+00:00", "trade", 11.6, 42.0]
["2026-09-28T14:33:36.589700+00:00", "trade", 11.6, 16.0]
["2026-09-28T14:33:36.589700+00:00", "trade", 11.6, 28.0]
["2026-09-28T14:33:36.589702+00:00", "trade", 11.6, 24.0]
["2026-09-28T14:33:36.589705+00:00", "trade", 11.6, 54.0]
["2026-09-28T14:33:36.589708+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:33:36.589708+00:00", "trade", 11.6, 65.0]
["2026-09-28T14:33:36.589712+00:00", "trade", 11.6, 25.0]
["2026-09-28T14:33:36.589717+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:36.589742+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:36.589773+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:36.589793+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:36.589813+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:36.589818+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:36.589818+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:36.589818+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:36.589868+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:36.589938+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:36.589953+00:00", "quote", 11.6, 11.6]
["2026-09-28T14:33:36.590008+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.590018+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.590128+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.590314+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.590329+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.590379+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.590489+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.590564+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.590600+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.590600+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.590730+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.592289+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.592770+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.593817+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.594158+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.594208+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.611780+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.631348+00:00", "trade", 11.6, 11.0]
["2026-09-28T14:33:36.690547+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.724217+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.782118+00:00", "trade", 11.6, 50.0]
["2026-09-28T14:33:36.783789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.783789+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.783829+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.783949+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.784190+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.942636+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:36.942681+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.014783+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.015008+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.015364+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.036204+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.036940+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.036955+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.037782+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.117657+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.118660+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.131666+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.136918+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.136973+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.263950+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.264005+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.264627+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.657450+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:37.657505+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.055697+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.056283+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.068748+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.069249+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.069369+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.069690+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.083648+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.171802+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.562551+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.562611+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.563167+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.563167+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.939311+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.939642+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.939732+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.939813+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.940214+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.940249+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.970019+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.970300+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.970581+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.970581+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.970621+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.970781+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.973032+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.973297+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.973783+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:33:38.982408+00:00", "trade", 11.59, 3.0]
["2026-09-28T14:33:38.982409+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:33:38.982426+00:00", "trade", 11.59, 3.0]
["2026-09-28T14:33:38.982429+00:00", "trade", 11.59, 15.0]
["2026-09-28T14:33:38.982435+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:33:38.982435+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:33:38.982454+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:33:38.982484+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:33:38.982499+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:33:38.982504+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:33:38.982520+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:33:38.982549+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:33:38.982549+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:33:38.982606+00:00", "trade", 11.59, 18.0]
["2026-09-28T14:33:38.982690+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:33:38.982705+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:38.982740+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:38.982840+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:38.982980+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:38.983030+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:38.983186+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:38.983346+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:38.983381+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:38.983431+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:38.983627+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:38.995515+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.024379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.024785+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.024790+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.025316+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.045283+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.141181+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.602977+00:00", "trade", 11.5882, 90.0]
["2026-09-28T14:33:39.604577+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.604918+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.604948+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.605014+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.633431+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.634799+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.689451+00:00", "trade", 11.5833, 130.0]
["2026-09-28T14:33:39.794850+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.795887+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.795927+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.795967+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.796328+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:39.796368+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:40.040413+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:40.129119+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:40.129555+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:40.146941+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:40.517753+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:40.673077+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:33:40.673182+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:33:40.673185+00:00", "trade", 11.58, 300.0]
["2026-09-28T14:33:40.673194+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:33:40.673201+00:00", "trade", 11.58, 12.0]
["2026-09-28T14:33:40.673201+00:00", "trade", 11.58, 3.0]
["2026-09-28T14:33:40.673202+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:33:40.673203+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:33:40.673203+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:33:40.673206+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:33:40.673242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673313+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673313+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673317+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673317+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673317+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673327+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673348+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673348+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673357+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673362+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673367+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673397+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673407+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673407+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673458+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673608+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673618+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673628+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673687+00:00", "trade", 11.58, 6.0]
["2026-09-28T14:33:40.673693+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673693+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673718+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673723+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673738+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673879+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673909+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.673934+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.674134+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.674169+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.674174+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.674214+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.674250+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.674295+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.674335+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.674655+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.674655+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.675016+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.676094+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.689215+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.781810+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:40.893846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.020492+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.020588+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.021570+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.021926+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.021967+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.022006+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.023294+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.023294+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.023675+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.023925+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.031368+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.031849+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.032250+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.032250+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.032371+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.033774+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.189464+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.221275+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.297335+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.327307+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.339661+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.433183+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.677459+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.677584+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.677945+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.677980+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.679940+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.680381+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.687377+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.778775+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.994202+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.994643+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:41.995124+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:42.376691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.209099+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.209830+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.209986+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.210121+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.210176+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.210276+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.210637+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.212597+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.269868+00:00", "trade", 11.5782, 1.0]
["2026-09-28T14:33:43.426510+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.426631+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.427072+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.436915+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.436915+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.437391+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.808017+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.808794+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.809069+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.852869+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:43.852959+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.852978+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:33:43.852994+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.852999+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.853034+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.853034+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.853044+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.853044+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.853049+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.853054+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.853069+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.853079+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.853094+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.853109+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:43.853290+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.853505+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.853520+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.853525+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.853535+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.853545+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.853565+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.853565+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.853630+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.853630+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.853886+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.853931+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.854011+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.859048+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.859409+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.859454+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.861449+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.874134+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.874254+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.890784+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.963682+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:43.963762+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:44.377358+00:00", "trade", 11.5686, 100.0]
["2026-09-28T14:33:44.377976+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:44.378458+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:44.614098+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:44.625299+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:44.714767+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:44.715649+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:44.734935+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:44.769467+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.034722+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.035389+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.035594+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.035850+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.037369+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.037393+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.037795+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.039589+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.051988+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.089519+00:00", "trade", 11.6313, 1.0]
["2026-09-28T14:33:45.218370+00:00", "trade", 11.5601, 50.0]
["2026-09-28T14:33:45.219847+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.220253+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.252104+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.312482+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.313284+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.334810+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.335056+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.336965+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.568606+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.568641+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.570900+00:00", "trade", 11.5614, 1.0]
["2026-09-28T14:33:45.632712+00:00", "trade", 11.6414, 100.0]
["2026-09-28T14:33:45.669997+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.737509+00:00", "trade", 11.565, 20.0]
["2026-09-28T14:33:45.739542+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.841615+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.954774+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.987782+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.990544+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:45.990985+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:46.072569+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:46.073010+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:46.313161+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:46.313166+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:46.422084+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:46.597363+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:33:47.055881+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.056828+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.058251+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.078655+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.286559+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.286835+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.296167+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.296167+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.508060+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.511669+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.514425+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.514425+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.515112+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.523482+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.625635+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.626061+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.794286+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.794727+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.839623+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.967783+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.968259+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.968264+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:47.968309+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.181684+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:33:48.181747+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:33:48.263190+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.263425+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.263496+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.263506+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:33:48.264112+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.264563+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.264593+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.264598+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.264865+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:33:48.266433+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.266483+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.266588+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.266608+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.266633+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.266638+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.271460+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.276863+00:00", "trade", 11.56, 11.0]
["2026-09-28T14:33:48.300544+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.365643+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.365694+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.366515+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.366636+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:48.418248+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.201080+00:00", "trade", 11.565, 125.0]
["2026-09-28T14:33:49.300335+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.300781+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.300816+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.300831+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.300856+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.300856+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.300886+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.300916+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.301242+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.301297+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.301337+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.302204+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.302500+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.380044+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.401405+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.617223+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.617794+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.617960+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.619308+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:49.634003+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:50.005416+00:00", "trade", 11.565, 5.0]
["2026-09-28T14:33:50.602660+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:50.604464+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:50.604509+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:50.699715+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:50.869644+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:50.870727+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:50.873052+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:50.878575+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:51.081598+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:51.082074+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:51.198369+00:00", "trade", 11.565, 21.0]
["2026-09-28T14:33:51.205547+00:00", "trade", 11.565, 1.0]
["2026-09-28T14:33:51.682706+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:51.699717+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:51.700469+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:51.735452+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:52.375270+00:00", "trade", 11.5991, 1.0]
["2026-09-28T14:33:52.823001+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:52.823443+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:52.823924+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.136989+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.137430+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.343896+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.367382+00:00", "trade", 11.57, 51.0]
["2026-09-28T14:33:54.367406+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:33:54.367409+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:33:54.367412+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:33:54.367412+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:33:54.367415+00:00", "trade", 11.57, 50.0]
["2026-09-28T14:33:54.367502+00:00", "trade", 11.57, 18.0]
["2026-09-28T14:33:54.367773+00:00", "trade", 11.57, 82.0]
["2026-09-28T14:33:54.367785+00:00", "trade", 11.57, 14.0]
["2026-09-28T14:33:54.367872+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:33:54.367875+00:00", "trade", 11.57, 17.0]
["2026-09-28T14:33:54.367888+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.367893+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.367893+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.367893+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.367898+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.367903+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.367903+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.367958+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.367973+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.368038+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:33:54.368058+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:54.368058+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:54.368083+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:54.368148+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:33:54.368184+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368334+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368334+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368344+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368384+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368389+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368389+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368389+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368424+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368429+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368625+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368665+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368705+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368745+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368745+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368785+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368785+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368785+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.368855+00:00", "trade", 11.58, 108.0]
["2026-09-28T14:33:54.368885+00:00", "trade", 11.57, 6.0]
["2026-09-28T14:33:54.369427+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.369507+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.369792+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.369908+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.370549+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.370599+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.370664+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.371782+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.374308+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.376749+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.379651+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.389073+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.401728+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.402355+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.416567+00:00", "trade", 11.575, 32.0]
["2026-09-28T14:33:54.417681+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.417756+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.467926+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.468612+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.469018+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.524034+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.633218+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.633715+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.633950+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:54.634271+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.029515+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.029966+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.030999+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.031159+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.031199+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.031680+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.034798+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.035124+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.035204+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.035244+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.035484+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.064339+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:33:55.131312+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.257833+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.425090+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.441396+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:33:55.683374+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.683374+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.683846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.683850+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.683930+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:55.684296+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.009198+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.010321+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.010356+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.026164+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.404007+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.404087+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.410768+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.424360+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.425292+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.425373+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.425413+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.425438+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.475216+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.845110+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.845150+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.851631+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.984236+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:56.984757+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:57.006684+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:57.180141+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:57.194861+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:57.195342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:57.249361+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:57.249722+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:57.303018+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:57.308341+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:58.058648+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:33:58.087718+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:58.088154+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:58.166059+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:58.166099+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:58.388132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:58.815352+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:58.974745+00:00", "trade", 11.575, 150.0]
["2026-09-28T14:33:59.265607+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:59.265617+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:59.266299+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:59.905187+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:59.916950+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:33:59.995327+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.007701+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.008022+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.008097+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.008137+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.008498+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.008618+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.008939+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.009380+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.094367+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.223369+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.223449+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.223810+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.223810+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.223810+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.223890+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.223960+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.227929+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.234014+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.235091+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.365036+00:00", "trade", 11.6303, 1.0]
["2026-09-28T14:34:00.744096+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.744161+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.744617+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.745058+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.842275+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:34:00.842330+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.842660+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:00.842731+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:00.842731+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:00.842901+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.842926+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:00.842936+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.842961+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:00.842971+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.843031+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.843212+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:00.843527+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.843563+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.843623+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.843773+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.843838+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:34:00.843924+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:34:00.844004+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:34:00.844009+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:34:00.844209+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:34:00.844250+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.844250+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.844450+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:00.844490+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.844690+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.844956+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.844956+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.844971+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.844971+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.845412+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.847091+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.847091+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.883823+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.884129+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.884264+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.884344+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.884705+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.905790+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.906272+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.906312+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.906753+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.906753+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.933080+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.933521+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.933561+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.933998+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.934439+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.934479+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.934880+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.934880+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.934920+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.935361+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.935601+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.935802+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.936238+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.936278+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.936559+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.936719+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.936724+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.937045+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.937280+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.937481+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.937922+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.937962+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.938323+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.938403+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.938403+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.938834+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.939064+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.939280+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.939681+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.939721+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.940162+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.940162+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.940202+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.940643+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.940879+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.941084+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.941520+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.951083+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.951484+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.951524+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.951529+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.951965+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:00.961488+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.055797+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.073083+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.279539+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.324039+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.336288+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.336730+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.336770+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.337206+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.337652+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.337692+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.338093+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.338133+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.338168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.338569+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.338574+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.338729+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.339130+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.348693+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.349134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.349174+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.442205+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.634485+00:00", "trade", 11.641, 100.0]
["2026-09-28T14:34:01.923283+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:01.923960+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:02.024674+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:02.072293+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:02.072293+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:02.237104+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:02.335373+00:00", "trade", 11.585, 438.0]
["2026-09-28T14:34:02.339257+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:02.465702+00:00", "trade", 11.6042, 20.0]
["2026-09-28T14:34:02.713216+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:02.925330+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:34:02.925432+00:00", "trade", 11.58, 4.0]
["2026-09-28T14:34:02.925535+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:02.925606+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:02.926287+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:02.926327+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:02.927660+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:34:02.928648+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:03.082008+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:34:04.026562+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:04.026572+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:04.052360+00:00", "trade", 11.6301, 1.0]
["2026-09-28T14:34:04.105028+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:04.205703+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:04.281969+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:04.331835+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:34:04.383641+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:05.472714+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:05.478152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:05.482758+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:05.482798+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:05.512729+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:05.614761+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.007209+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.597041+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.597507+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.610112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.610553+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.610598+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.611074+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.611079+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.611525+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.613244+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.613686+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.713919+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.714590+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.714590+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.714595+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.714791+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.715036+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:06.818507+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.030828+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.520619+00:00", "trade", 11.585, 250.0]
["2026-09-28T14:34:08.637158+00:00", "trade", 11.5882, 40.0]
["2026-09-28T14:34:08.696165+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.696565+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.696601+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.718317+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.789191+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.789672+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.820164+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.820921+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.821152+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.823086+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.823086+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.833005+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.842888+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.842933+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.842933+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.845013+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.845033+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.845048+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.845174+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.845179+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.845239+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.845259+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:34:08.845259+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.845262+00:00", "trade", 11.58, 9.0]
["2026-09-28T14:34:08.845279+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.845319+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.845329+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.845334+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.845529+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.845610+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.845878+00:00", "trade", 11.58, 200.0]
["2026-09-28T14:34:08.846011+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.846081+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.846241+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.846251+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.846281+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.846341+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.846411+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.846432+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:34:08.846472+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:08.846482+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:08.846492+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:08.846542+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:08.846597+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:08.846639+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:34:08.846687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:08.846732+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:08.846757+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:08.846787+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.846807+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.846848+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.846853+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.846863+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.846878+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.846898+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:08.846903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.846913+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.846918+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.846953+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.846958+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.847164+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.847168+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.847209+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.847213+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.847228+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:34:08.847231+00:00", "trade", 11.58, 158.0]
["2026-09-28T14:34:08.847274+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.847289+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.847569+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.847644+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.848451+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.848492+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.848933+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.849734+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.853373+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.856403+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:34:08.857934+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.858335+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.858375+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.858395+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.858410+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.858656+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.858856+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.858856+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.859027+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.859087+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.859132+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.859292+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.859327+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.859723+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.859763+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.859773+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.859813+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.859849+00:00", "trade", 11.58, 350.0]
["2026-09-28T14:34:08.859853+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.860249+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.860254+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.860295+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.860495+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.860615+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.861056+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.861096+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.861979+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.862415+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.862460+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.862815+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.862896+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.862901+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.863297+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.863337+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.863738+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.864219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.864219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.864655+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.864660+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.865096+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.865497+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.865577+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.865938+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.866379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.866419+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.866820+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.866860+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.866860+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.867261+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.867296+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.867697+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.868138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.868178+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.868539+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.868619+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.868619+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.869020+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.869056+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.869456+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.869897+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.869937+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.870338+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.870379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.870379+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.870820+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.870820+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.871221+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.871657+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.871702+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.872058+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.872143+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.872143+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.872579+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.882101+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.973494+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.973594+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:08.974050+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.075285+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.275795+00:00", "trade", 11.58, 60.0]
["2026-09-28T14:34:09.479972+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.479972+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.479972+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.479978+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.480020+00:00", "trade", 11.58, 12.0]
["2026-09-28T14:34:09.480022+00:00", "trade", 11.58, 88.0]
["2026-09-28T14:34:09.480037+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.480047+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.480298+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.480619+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.480659+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.480699+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.581529+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.581569+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.581599+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.647647+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:34:09.692247+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.692688+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.693239+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.694968+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.796720+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.797001+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.797241+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.797241+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.797482+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.797682+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.800920+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.801481+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.895360+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.901554+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:09.967331+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.239783+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.239808+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.240861+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.272739+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:34:10.321592+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.322008+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.425560+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.426427+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.426427+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.533962+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.534433+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.556160+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.556165+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.746788+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.746993+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.747429+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:10.825695+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:11.732739+00:00", "trade", 11.5818, 25.0]
["2026-09-28T14:34:13.185263+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:13.324202+00:00", "trade", 11.58, 2000.0]
["2026-09-28T14:34:13.324203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324243+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324248+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324283+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324283+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324288+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324293+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324298+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324324+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324389+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324434+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.324925+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.325186+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.325226+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.325281+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.325386+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.325576+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.325576+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.325667+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.328949+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.329190+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.335310+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.336231+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:34:13.344116+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.344506+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.344912+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.345394+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.370644+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.370719+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.370764+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.370919+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.626126+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:13.626562+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:14.028813+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:14.029008+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:14.029013+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:14.030256+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:14.088231+00:00", "trade", 11.575, 124.0]
["2026-09-28T14:34:14.211276+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:14.530841+00:00", "trade", 11.5782, 2.0]
["2026-09-28T14:34:14.867606+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:14.867686+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:14.868127+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:14.920186+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:14.920186+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:14.920747+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:15.031846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:15.253407+00:00", "trade", 11.6398, 100.0]
["2026-09-28T14:34:15.854244+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:34:15.894302+00:00", "trade", 11.579, 800.0]
["2026-09-28T14:34:16.603251+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:16.603892+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:16.603932+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:16.603932+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:16.604133+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:16.604338+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:16.726737+00:00", "trade", 11.597, 2.0]
["2026-09-28T14:34:17.192481+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.192601+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.209632+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.210329+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.210689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.211090+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.211451+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.212729+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.277689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.278165+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.278340+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.278791+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.380027+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:17.602741+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.335738+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.335748+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.337096+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.337632+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.337908+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.338344+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.534691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.534696+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.599461+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:34:21.934826+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.934852+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.935142+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.935262+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.935348+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.936180+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.936225+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:21.999474+00:00", "trade", 11.58, 431.0]
["2026-09-28T14:34:21.999835+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:34:22.000848+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:22.001284+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:22.048822+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:22.419131+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:34:22.419167+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:34:22.419170+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:34:22.419172+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419174+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:34:22.419176+00:00", "trade", 11.58, 200.0]
["2026-09-28T14:34:22.419183+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419193+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419218+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419233+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419248+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419263+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419263+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419273+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419303+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419303+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419313+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419328+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419494+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419518+00:00", "trade", 11.58, 60.0]
["2026-09-28T14:34:22.419518+00:00", "trade", 11.58, 50.0]
["2026-09-28T14:34:22.419599+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419634+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419687+00:00", "trade", 11.58, 20.0]
["2026-09-28T14:34:22.419690+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:34:22.419714+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419734+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419794+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:22.419904+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420045+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420105+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420125+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420125+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420145+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420186+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420190+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420190+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420225+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420230+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420345+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420385+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420385+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420421+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420466+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.420501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.421175+00:00", "trade", 11.585, 350.0]
["2026-09-28T14:34:22.421182+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.421824+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.422305+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.424144+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.447155+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.447269+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.447630+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.497849+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.524337+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.726839+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:22.732242+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.121152+00:00", "trade", 11.6276, 1.0]
["2026-09-28T14:34:23.126594+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.126649+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.126649+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.132934+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:34:23.133004+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.134036+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.134052+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.134893+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.134964+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.147894+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.150746+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.151217+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.151698+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.530634+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.531266+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.531266+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.531501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.531541+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.576999+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.577430+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.577480+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.833885+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.834562+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.835007+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:23.935717+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.274588+00:00", "trade", 11.618, 6.0]
["2026-09-28T14:34:24.281990+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.282030+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.282030+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.282466+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.282506+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.308598+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.309355+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.309355+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.506578+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.506618+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.506739+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.507160+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.607974+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.608456+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:24.884425+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:34:24.884431+00:00", "trade", 11.59, 10.0]
["2026-09-28T14:34:24.885785+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:25.241099+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:25.821738+00:00", "trade", 11.5951, 8.0]
["2026-09-28T14:34:25.823127+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:26.580818+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:26.584126+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:26.584126+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:26.584176+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:26.836656+00:00", "trade", 11.585, 20.0]
["2026-09-28T14:34:27.154481+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.154962+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.256118+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.574680+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.574740+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.574740+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.575617+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.575617+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.575818+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.575858+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.575858+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.576058+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.576299+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.685413+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.686215+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.686255+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.686255+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.722306+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.722586+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.722907+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.723067+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.791891+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.791926+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.794095+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:34:27.794667+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:34:27.823822+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.824333+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.824333+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.824333+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:27.836261+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:28.164051+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:28.377317+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:28.377357+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:28.377803+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:28.479390+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:29.995358+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:30.159012+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:30.159052+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:30.159538+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:30.314478+00:00", "trade", 11.6391, 100.0]
["2026-09-28T14:34:30.820203+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:30.820263+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:30.820288+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:30.821195+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:30.821230+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:31.076558+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:34:31.253658+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:34:31.266177+00:00", "trade", 11.585, 215.0]
["2026-09-28T14:34:31.362968+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:31.363444+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:32.039867+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:32.039987+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:32.039987+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:32.040333+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:32.266625+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:32.536066+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:32.536512+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:32.556113+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:32.556234+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:32.638905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:32.674891+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:33.136249+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:34:33.136249+00:00", "trade", 11.58, 8.0]
["2026-09-28T14:34:33.136252+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:34:33.136547+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:34:33.136753+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:33.136778+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:33.136783+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:34:33.136808+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:34:33.136808+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.136808+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.136824+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.136834+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.136834+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.136839+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.136884+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.136894+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.136894+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.136934+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.137019+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.137074+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.137204+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.137500+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.137505+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.137510+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.137615+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.137640+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.144380+00:00", "trade", 11.575, 400.0]
["2026-09-28T14:34:33.147454+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.147499+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.238255+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.254954+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.255541+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.256022+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.256543+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:33.715489+00:00", "trade", 11.5724, 1.0]
["2026-09-28T14:34:33.907756+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:34.073429+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:34.571704+00:00", "trade", 11.5799, 20.0]
["2026-09-28T14:34:34.591912+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.044252+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.044883+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.044928+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.045630+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.262460+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.269482+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.453309+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.454176+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.454877+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.486944+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.587543+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.588239+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.588254+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.588705+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:35.589141+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:38.395215+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:38.586068+00:00", "trade", 11.58, 200.0]
["2026-09-28T14:34:39.110078+00:00", "trade", 11.5781, 1.0]
["2026-09-28T14:34:39.319071+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:39.745488+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:34:42.010414+00:00", "trade", 11.6269, 1.0]
["2026-09-28T14:34:43.157237+00:00", "trade", 11.58, 3.0]
["2026-09-28T14:34:43.677528+00:00", "trade", 11.5799, 29.0]
["2026-09-28T14:34:43.680360+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:43.680571+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:43.680691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:43.681248+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:43.746566+00:00", "trade", 11.575, 300.0]
["2026-09-28T14:34:43.868387+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:43.941496+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:43.941937+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:44.233234+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:44.388443+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:45.473555+00:00", "trade", 11.5921, 15.0]
["2026-09-28T14:34:45.638780+00:00", "trade", 11.5718, 13.0]
["2026-09-28T14:34:45.714795+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:46.065699+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:46.066020+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:46.066105+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:46.066541+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:46.066977+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:46.181497+00:00", "trade", 11.5769, 2.0]
["2026-09-28T14:34:46.182587+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:46.182587+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:46.245767+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:46.879318+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:46.880330+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:46.881197+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:47.263852+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:47.301551+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:47.301551+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:47.302308+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:47.404701+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:47.703923+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:48.196929+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:48.197561+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:48.197636+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:48.198037+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:48.258741+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:49.134147+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:49.134187+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:49.134327+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:49.134588+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:49.246905+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:49.248824+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:50.060759+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:34:50.061325+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:50.061365+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:50.061405+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:50.061886+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:50.062007+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:50.062327+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:50.065495+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:34:50.116266+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:50.445731+00:00", "trade", 11.5913, 8.0]
["2026-09-28T14:34:50.446293+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:34:50.450954+00:00", "trade", 11.5785, 5.0]
["2026-09-28T14:34:50.451038+00:00", "trade", 11.5867, 6.0]
["2026-09-28T14:34:50.451429+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:34:50.526215+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:50.526220+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:50.564165+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:50.564646+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:50.575412+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:51.219100+00:00", "trade", 11.575, 106.0]
["2026-09-28T14:34:51.481184+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:51.495508+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:51.495980+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:51.719030+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:51.719506+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:52.169601+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:34:53.629941+00:00", "trade", 11.5719, 4.0]
["2026-09-28T14:34:54.842001+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:54.946007+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:34:54.946595+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:55.049018+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:55.081596+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:55.081636+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:55.118970+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:55.737810+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:55.738211+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:57.176747+00:00", "trade", 11.58, 34.0]
["2026-09-28T14:34:57.651834+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:57.696450+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:58.531184+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:58.531279+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:58.534191+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:58.541658+00:00", "trade", 11.575, 1727.0]
["2026-09-28T14:34:58.619844+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:34:59.434375+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:59.434852+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:59.435012+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:59.435493+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:34:59.995379+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:00.181095+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:00.209698+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:01.447283+00:00", "trade", 11.6247, 1.0]
["2026-09-28T14:35:02.332277+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:02.332643+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:02.485206+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:02.662041+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:03.013790+00:00", "trade", 11.579, 1.0]
["2026-09-28T14:35:03.014903+00:00", "trade", 11.575, 4.0]
["2026-09-28T14:35:03.160095+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:03.160105+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:03.356446+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:03.367848+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:35:03.367908+00:00", "trade", 11.57, 27.0]
["2026-09-28T14:35:03.368365+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:03.368450+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:03.527922+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:35:03.527976+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:35:03.792990+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:35:03.792999+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:35:03.793002+00:00", "trade", 11.57, 177.0]
["2026-09-28T14:35:03.793053+00:00", "trade", 11.57, 23.0]
["2026-09-28T14:35:03.793056+00:00", "trade", 11.57, 180.0]
["2026-09-28T14:35:03.793059+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:03.793069+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:03.793089+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:03.793089+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:03.793092+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:35:03.793098+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:35:03.793099+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:03.793107+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:35:03.793107+00:00", "trade", 11.57, 183.0]
["2026-09-28T14:35:03.793109+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793113+00:00", "trade", 11.57, 17.0]
["2026-09-28T14:35:03.793152+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:35:03.793205+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793234+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793234+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793259+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793265+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793269+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793360+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793375+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793390+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793395+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793425+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793430+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793465+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793468+00:00", "trade", 11.57, 50.0]
["2026-09-28T14:35:03.793475+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793565+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793570+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793620+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793675+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793716+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793766+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793846+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793856+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.793911+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.794071+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.794172+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.794332+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.794427+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.794783+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.795359+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:35:03.795410+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.795460+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.796026+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.796297+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.797063+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.798226+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.798898+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.799544+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.804631+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.804641+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.804697+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.893653+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.894164+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.894164+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.914929+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.915189+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.915705+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.919043+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.941472+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.944599+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:03.945035+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:04.427998+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:04.576406+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:04.722748+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:04.724122+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:04.725009+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.112896+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.113417+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.113417+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.115382+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.209450+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.272398+00:00", "trade", 11.5614, 100.0]
["2026-09-28T14:35:05.303960+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.304080+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.375505+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.438284+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.479256+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.575660+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.576041+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:35:05.576091+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.576091+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.602059+00:00", "trade", 11.57, 29.0]
["2026-09-28T14:35:05.602098+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.602163+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.602760+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.602855+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.603326+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.603331+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.603416+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.603897+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.603902+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.606098+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.659102+00:00", "trade", 11.565, 2.0]
["2026-09-28T14:35:05.661213+00:00", "trade", 11.565, 1.0]
["2026-09-28T14:35:05.670035+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.670521+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.898723+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.898773+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.898808+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.899079+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.899675+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.900101+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.900277+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.900457+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:05.901956+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:06.133461+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:06.133462+00:00", "trade", 11.56, 2.0]
["2026-09-28T14:35:06.133464+00:00", "trade", 11.56, 2600.0]
["2026-09-28T14:35:06.133466+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:06.133467+00:00", "trade", 11.56, 3.0]
["2026-09-28T14:35:06.133467+00:00", "trade", 11.56, 3.0]
["2026-09-28T14:35:06.133470+00:00", "trade", 11.56, 94.0]
["2026-09-28T14:35:06.133470+00:00", "trade", 11.56, 73.0]
["2026-09-28T14:35:06.133509+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:35:06.133584+00:00", "trade", 11.56, 27.0]
["2026-09-28T14:35:06.133587+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:35:06.133587+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:06.133591+00:00", "trade", 11.56, 6.0]
["2026-09-28T14:35:06.133591+00:00", "trade", 11.56, 8.0]
["2026-09-28T14:35:06.133593+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:35:06.133627+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:06.133631+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:06.133656+00:00", "trade", 11.56, 25.0]
["2026-09-28T14:35:06.133657+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:06.133707+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:06.133712+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:35:06.134077+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:35:06.134108+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:35:06.134153+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.134163+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.134343+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.134634+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.134714+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.134714+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.134714+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.134789+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.134869+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.136152+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.136152+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.140431+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:35:06.140984+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.141435+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.142427+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.170825+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.170890+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.234429+00:00", "trade", 11.5737, 1.0]
["2026-09-28T14:35:06.272516+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.457251+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.457296+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.468377+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.570810+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.571241+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.571692+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.571732+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.776196+00:00", "trade", 11.555, 3408.0]
["2026-09-28T14:35:06.776840+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.776840+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.850705+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.851142+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.853733+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.853733+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.856364+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.863907+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.864428+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.864543+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.994282+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.994297+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.994322+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.994337+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.994748+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:06.995219+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.152723+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.317395+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.317395+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.317425+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.317665+00:00", "quote", 11.55, 11.57]
["2026-09-28T14:35:07.317786+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:07.318056+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:07.318066+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:07.318096+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:07.318121+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:07.318146+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:07.318156+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:07.318252+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.318673+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.318748+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.318753+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.319269+00:00", "trade", 11.555, 400.0]
["2026-09-28T14:35:07.319293+00:00", "trade", 11.555, 125.0]
["2026-09-28T14:35:07.319495+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.319750+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.319921+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.319931+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.319936+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.320138+00:00", "trade", 11.555, 125.0]
["2026-09-28T14:35:07.320973+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.320988+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.351710+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:35:07.351786+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:35:07.351801+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:35:07.351806+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:35:07.352027+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.352252+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.352268+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.352308+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.352348+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.352388+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.352463+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.352468+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.352488+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.352488+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.352824+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.383868+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.384269+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.384319+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.384399+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.497232+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.497663+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.573203+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.573218+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.573223+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.573654+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.770606+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:35:07.771679+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.772115+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.821078+00:00", "trade", 11.55, 500.0]
["2026-09-28T14:35:07.822099+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.822941+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.830038+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.862791+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:07.948157+00:00", "trade", 11.5582, 1.0]
["2026-09-28T14:35:08.184500+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:08.184500+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:08.753257+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:08.753723+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:08.753798+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:08.969290+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:08.969621+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:09.188942+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:09.189419+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:09.189865+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:09.189865+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:09.190346+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:09.457466+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:09.457511+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:09.457766+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:09.707069+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:09.801583+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.575914+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.576756+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.577523+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.577528+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.588960+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.589401+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.722583+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.723389+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.723424+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.723444+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.723845+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.723845+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.724722+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.735889+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.735889+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.738445+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.746239+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.746534+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.746534+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.746970+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.747431+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.747431+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.848998+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.849118+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.849559+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.884532+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:10.887098+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.131359+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.131564+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.511778+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.512214+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.741920+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.815956+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.816878+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.817319+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.817459+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.817489+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.818397+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.818517+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.818557+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.818557+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.938076+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:11.938557+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:12.140261+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:12.140542+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:12.162509+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:12.162549+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:12.162590+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:12.163472+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:12.234175+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:12.749259+00:00", "trade", 11.56, 20.0]
["2026-09-28T14:35:14.127464+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.422280+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.422510+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.423051+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.423086+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.423487+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.423522+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.438052+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.438573+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.522798+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.523280+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.625392+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.634825+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.772472+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.772958+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.775193+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.934772+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.991754+00:00", "trade", 11.55, 890.0]
["2026-09-28T14:35:14.992790+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:14.992876+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:35:15.001225+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.020561+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.020602+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.020602+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.020917+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.077697+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.078218+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.093329+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.093690+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.093705+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.093841+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.093841+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.094863+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.096101+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.096171+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.096326+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.118138+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.118178+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.615400+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.615435+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:15.715904+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:16.713989+00:00", "trade", 11.5757, 19.0]
["2026-09-28T14:35:16.991521+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:16.991526+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:16.991526+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:16.991962+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:17.079520+00:00", "trade", 11.5518, 6.0]
["2026-09-28T14:35:17.079877+00:00", "trade", 11.5518, 1.0]
["2026-09-28T14:35:17.094355+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:17.266048+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:17.363114+00:00", "trade", 11.5909, 3.0]
["2026-09-28T14:35:17.364768+00:00", "trade", 11.555, 39.0]
["2026-09-28T14:35:17.365404+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:17.393917+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:35:17.394528+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:17.414566+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:17.416967+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:17.420353+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:35:17.622230+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:17.622275+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:17.907658+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:17.908139+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:18.324393+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:18.532453+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:18.922705+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:18.927421+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.072603+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.073079+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.073199+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.096690+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.097487+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.097768+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.097928+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.097933+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.098209+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.098675+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.772160+00:00", "trade", 11.6168, 1.0]
["2026-09-28T14:35:20.775584+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.775794+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.776230+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.776711+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:20.784396+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:35:20.784459+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:35:21.531776+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:21.532452+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:21.532492+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:21.532512+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:21.533414+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:22.515859+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:22.516315+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:23.516843+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:23.517314+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:23.554212+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:23.654926+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:23.707734+00:00", "trade", 11.5581, 2.0]
["2026-09-28T14:35:24.016741+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.085867+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.085917+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.085952+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.085992+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.086178+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.086243+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.086744+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.086784+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.086784+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.087190+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.087230+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.146852+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.159697+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.160174+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.160454+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.317162+00:00", "trade", 11.5518, 1.0]
["2026-09-28T14:35:25.373636+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.373681+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.373721+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.374042+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.374162+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.484539+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.485381+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.485472+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.485993+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:25.486479+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.097170+00:00", "trade", 11.55, 500.0]
["2026-09-28T14:35:26.115519+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.116040+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.116526+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.116997+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.247392+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.941582+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.942429+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.942675+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.942875+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.943106+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.943782+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.943908+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:26.943908+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:27.010576+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:27.101006+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:27.101246+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:27.101327+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:27.101397+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:27.222565+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:27.223046+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:27.223206+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:27.223317+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:27.223442+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:27.628298+00:00", "trade", 11.555, 4.0]
["2026-09-28T14:35:27.629372+00:00", "trade", 11.555, 2.0]
["2026-09-28T14:35:28.245491+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:28.245491+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:28.353653+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:28.456487+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:28.615310+00:00", "trade", 11.555, 10.0]
["2026-09-28T14:35:28.616297+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:28.623620+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:28.623660+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:28.624061+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:28.724615+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:29.035383+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:29.046926+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:29.048063+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:35:29.072270+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:35:29.100162+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:35:29.100201+00:00", "trade", 11.56, 6.0]
["2026-09-28T14:35:29.100201+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:35:29.100206+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:35:29.100227+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100228+00:00", "trade", 11.56, 200.0]
["2026-09-28T14:35:29.100228+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:35:29.100231+00:00", "trade", 11.56, 22.0]
["2026-09-28T14:35:29.100234+00:00", "trade", 11.56, 50.0]
["2026-09-28T14:35:29.100234+00:00", "trade", 11.56, 13.0]
["2026-09-28T14:35:29.100242+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100247+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100287+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100298+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100298+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100307+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100313+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100317+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100327+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100327+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100338+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100338+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100358+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100363+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100373+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100393+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100413+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100703+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100849+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100979+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.100994+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.101034+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.101165+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.101200+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.101245+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.101300+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.101335+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.101405+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.101491+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.101535+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.101626+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.101656+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.101721+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.102162+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.102969+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.103410+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.103851+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.103886+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.104332+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.123462+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.136218+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.156548+00:00", "trade", 11.565, 350.0]
["2026-09-28T14:35:29.157629+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.172669+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.194489+00:00", "trade", 11.568, 50.0]
["2026-09-28T14:35:29.205212+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.216757+00:00", "trade", 11.5676, 450.0]
["2026-09-28T14:35:29.489096+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.709094+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.709496+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.709565+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.709656+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.709696+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.709731+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.709966+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.710493+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.731262+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.746222+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.868623+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:29.995405+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:30.490855+00:00", "trade", 11.5623, 17.0]
["2026-09-28T14:35:30.715060+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:31.050522+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:31.050688+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:31.056902+00:00", "trade", 11.56, 50.0]
["2026-09-28T14:35:31.057920+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:31.058251+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:31.058737+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:31.059173+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:31.111151+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:31.443777+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:32.420137+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:32.420162+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:32.420613+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.329674+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.329754+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.329754+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.330190+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.330190+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.434067+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.434583+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.434583+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.494485+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.494560+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.494606+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.495674+00:00", "trade", 11.5605, 899.0]
["2026-09-28T14:35:33.504569+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.696661+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.740199+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.743126+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.743287+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.804192+00:00", "trade", 11.5682, 2.0]
["2026-09-28T14:35:33.804556+00:00", "trade", 11.5682, 1.0]
["2026-09-28T14:35:33.805259+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.805284+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.805329+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:33.882282+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:34.419223+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:34.419258+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:34.419263+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:34.444709+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:34.713282+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:34.713517+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:34.713718+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.003217+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.003338+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.048996+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.055793+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:35:36.083207+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.083683+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.136544+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.537312+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.537392+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.537392+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.537397+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.599174+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.600376+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.600412+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.600777+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.601289+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.860039+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:36.860339+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:37.533514+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:37.533755+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:37.852377+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:37.862701+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:37.863579+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:37.904596+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:37.965175+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.005190+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.208218+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.208699+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.226982+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.227022+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.227343+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.237783+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.258873+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.302046+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.302166+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.302166+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.302246+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.312771+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.413967+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.414478+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.414478+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.532263+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.532719+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.532799+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.667399+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.995468+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.995559+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.996030+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:38.998631+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.060492+00:00", "trade", 11.5682, 2.0]
["2026-09-28T14:35:39.060847+00:00", "trade", 11.5682, 1.0]
["2026-09-28T14:35:39.226668+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.226949+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.227144+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.227625+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.345465+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.370715+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.370816+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.371793+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.384423+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.384919+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.404486+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.929734+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:39.930255+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:40.185637+00:00", "trade", 11.6097, 1.0]
["2026-09-28T14:35:40.213916+00:00", "trade", 11.5682, 51.0]
["2026-09-28T14:35:40.214277+00:00", "trade", 11.5682, 1.0]
["2026-09-28T14:35:40.214987+00:00", "trade", 11.565, 5.0]
["2026-09-28T14:35:40.268475+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:35:40.269406+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:40.384656+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:35:40.384775+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:40.384780+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:40.385717+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:40.633542+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:35:40.633546+00:00", "trade", 11.57, 12.0]
["2026-09-28T14:35:40.633546+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:35:40.633546+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.633549+00:00", "trade", 11.57, 50.0]
["2026-09-28T14:35:40.633556+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.633597+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.633601+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.633622+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.633657+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.633677+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.633682+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.633727+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.633732+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.633802+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.634293+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.634604+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.634644+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.634729+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.634760+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.634760+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.634835+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.635120+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.637686+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.638939+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:40.657061+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:35:41.310265+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:41.337305+00:00", "trade", 11.5719, 5.0]
["2026-09-28T14:35:41.372167+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:41.372167+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:41.372563+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:41.372643+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:41.383689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:41.788419+00:00", "trade", 11.575, 200.0]
["2026-09-28T14:35:41.798455+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:41.798700+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.000690+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.072631+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.104357+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.104587+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.104643+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.105064+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.105064+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.105439+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.106186+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.144171+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.254331+00:00", "trade", 11.58, 63.0]
["2026-09-28T14:35:42.255366+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.255812+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.313602+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:35:42.790623+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.790944+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.810430+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.822118+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.822233+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.841128+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.890290+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:42.957239+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.097114+00:00", "trade", 11.58, 6.0]
["2026-09-28T14:35:43.097126+00:00", "trade", 11.575, 6.0]
["2026-09-28T14:35:43.098164+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.534666+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.534706+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.534706+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.535107+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.535147+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.535187+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.535308+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.535588+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.535628+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.539187+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.541366+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:35:43.541429+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:35:43.542309+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.588203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.588725+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.588795+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.589461+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.596849+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.748554+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.748564+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.749497+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.749938+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:43.750379+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:44.125916+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:44.126578+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:44.127139+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:44.150755+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:44.151226+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:44.168713+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:44.426726+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:44.427342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:44.457509+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:44.457519+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:44.555021+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:44.712430+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:45.179184+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:35:45.179219+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:45.179224+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:45.179234+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.179235+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:35:45.179244+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.179254+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.179295+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.179295+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.179305+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.179315+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.179350+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.179355+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.179660+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.179921+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.179986+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.180111+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.180152+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.180187+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.180202+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.180442+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.198472+00:00", "trade", 11.57, 11.0]
["2026-09-28T14:35:45.199367+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.199528+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.282354+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.488815+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.616715+00:00", "trade", 11.5682, 8.0]
["2026-09-28T14:35:45.616766+00:00", "trade", 11.5682, 1.0]
["2026-09-28T14:35:45.631504+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.638616+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.639102+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.731612+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:45.868903+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:46.051086+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:46.051122+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:46.115389+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:46.115389+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:46.173729+00:00", "trade", 11.6322, 100.0]
["2026-09-28T14:35:46.823818+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:46.859949+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.107905+00:00", "trade", 11.6084, 100.0]
["2026-09-28T14:35:47.449254+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.449254+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.449294+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.449339+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.449450+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.449540+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.449635+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:47.449655+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.449660+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.449675+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.449680+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:35:47.449705+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.449705+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.449715+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.449720+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.449735+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.449851+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.449891+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.450091+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.450141+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.450166+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.450166+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.450176+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.450257+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.450417+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.450432+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:35:47.450452+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:35:47.450617+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.450617+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.450723+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.450723+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.450933+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.451058+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:35:47.451219+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.451299+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.451540+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.451540+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.451540+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.451580+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.452021+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.452046+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.454983+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.459982+00:00", "trade", 11.57, 124.0]
["2026-09-28T14:35:47.528563+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.529084+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.529084+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.529089+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.529124+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.529164+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.529164+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.530126+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.530567+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.571896+00:00", "trade", 11.5699, 1000.0]
["2026-09-28T14:35:47.604147+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.624791+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.635121+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.751172+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.751517+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:35:47.751638+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:35:47.751678+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:35:47.751678+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:35:47.751698+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.751718+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:47.751718+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:47.751748+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.751758+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:47.751758+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:47.751783+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:47.751794+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.751798+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.751973+00:00", "trade", 11.57, 158.0]
["2026-09-28T14:35:47.751973+00:00", "trade", 11.57, 642.0]
["2026-09-28T14:35:47.752109+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.752109+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.752149+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.752199+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.752229+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.752229+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.752279+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.752360+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.752480+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:35:47.752620+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:47.752795+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:47.752811+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:47.752816+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:47.752851+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:47.752861+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:35:47.752901+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.752996+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.753397+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.753397+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.753437+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.753838+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.754520+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.754956+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.755437+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.811610+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.812111+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.812533+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.813239+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.827703+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.828140+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.828185+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.930854+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:47.972468+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.630770+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:35:48.630770+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:35:48.630775+00:00", "trade", 11.57, 50.0]
["2026-09-28T14:35:48.630775+00:00", "trade", 11.57, 35.0]
["2026-09-28T14:35:48.631403+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.631444+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.631484+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.631764+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.631764+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.632246+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.639408+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.639884+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.639924+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.726274+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.726715+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.731476+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.731917+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.793278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.793343+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.793353+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.794215+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.794215+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.794256+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.794256+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.794606+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.794657+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.794697+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.814343+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:48.814343+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:49.390783+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:49.391004+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:49.391294+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:49.493683+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:49.502845+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:49.604717+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:49.605193+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:49.605278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:49.690501+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:49.982344+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:49.982755+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.335604+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.335609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.335674+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.336155+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.336586+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.579533+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.580496+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.580516+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.580531+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.580576+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.580957+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.580962+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.581072+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.581558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.661744+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:50.662225+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.390656+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.391237+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.392641+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.529571+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.529817+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.529852+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.530102+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.530106+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:35:51.530248+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.530313+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.530574+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.530669+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.530689+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.530734+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.530769+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.531290+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:51.545609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:52.189479+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:52.190241+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:52.190281+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:52.190682+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:52.191439+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:52.197924+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:52.792117+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:52.811764+00:00", "trade", 11.5719, 10.0]
["2026-09-28T14:35:52.812868+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:35:52.813122+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.083123+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.083569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.083609+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.131869+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.132786+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.144309+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.144429+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.144830+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.144910+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.145271+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.145752+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.187451+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.187957+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.248185+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.281675+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.368942+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.492621+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:53.664590+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:54.212818+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:54.213299+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:54.782456+00:00", "trade", 11.5782, 1.0]
["2026-09-28T14:35:54.783586+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:35:54.784602+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:54.842232+00:00", "trade", 11.58, 26.0]
["2026-09-28T14:35:54.845131+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:35:54.846087+00:00", "trade", 11.58, 118.0]
["2026-09-28T14:35:54.860055+00:00", "trade", 11.5799, 26.0]
["2026-09-28T14:35:55.252714+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.252719+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.253155+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.253155+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.253677+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.253677+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.258187+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.258719+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.259160+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.265359+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.267920+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.292649+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.646445+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.646505+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.646505+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.646565+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.647001+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.647046+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:55.653843+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:56.124040+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:56.259362+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:56.533398+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:56.533874+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:56.534295+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:56.542038+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:56.647123+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:56.739884+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:57.812668+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:57.813109+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:57.819549+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:57.847220+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:57.847300+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:58.419826+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:58.477935+00:00", "trade", 11.575, 13.0]
["2026-09-28T14:35:59.264069+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:35:59.367966+00:00", "trade", 11.6069, 1.0]
["2026-09-28T14:35:59.664268+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.664740+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.664950+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.665391+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.666083+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.666108+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.666338+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.666549+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.779853+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.779908+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.901788+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.902224+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.902705+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.950880+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:35:59.995435+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.064581+00:00", "trade", 11.5612, 100.0]
["2026-09-28T14:36:00.065958+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.282312+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.282668+00:00", "trade", 11.575, 123.0]
["2026-09-28T14:36:00.283748+00:00", "trade", 11.575, 123.0]
["2026-09-28T14:36:00.283790+00:00", "trade", 11.575, 123.0]
["2026-09-28T14:36:00.284372+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.284372+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.284427+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.284472+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.284753+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.284824+00:00", "trade", 11.575, 123.0]
["2026-09-28T14:36:00.284963+00:00", "trade", 11.575, 123.0]
["2026-09-28T14:36:00.348134+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.348164+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.348570+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.350224+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.447195+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:36:00.451916+00:00", "trade", 11.58, 3.0]
["2026-09-28T14:36:00.565235+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.565721+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.568843+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.568964+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.569164+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.569309+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.569405+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.771069+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.771510+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.771590+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.771590+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.771630+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.772106+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.772427+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.803882+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.823087+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.823604+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.824045+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.824847+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.836209+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.875342+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.875783+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.875783+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:00.924207+00:00", "trade", 11.5711, 20.0]
["2026-09-28T14:36:00.939324+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:01.906442+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:01.906878+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:01.907359+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:02.257672+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:02.474983+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:02.475424+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:02.791756+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.120086+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.317736+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.317741+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.448021+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:36:03.471111+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.471241+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.471692+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.471737+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.472108+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.472108+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.472148+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.472188+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.472504+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.472619+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.518157+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.614481+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.614516+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.617318+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.620516+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:03.626024+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:04.164614+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:04.239467+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:04.241356+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:04.407691+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:04.857475+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:05.332750+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:05.332790+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:05.333311+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:05.752839+00:00", "trade", 11.575, 6.0]
["2026-09-28T14:36:06.446637+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:06.446637+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:06.447068+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:06.480723+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:06.481685+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:06.491554+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:06.491724+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:06.506093+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:06.761846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:06.960455+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:36:07.420752+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:07.442038+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:07.442479+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:07.524724+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:07.545308+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:07.710657+00:00", "trade", 11.575, 200.0]
["2026-09-28T14:36:08.110727+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:08.113734+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:08.114175+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:08.124660+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:08.174193+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:08.176994+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:08.177395+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:08.177546+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:08.177876+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:08.178718+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:08.199082+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:08.199523+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:08.521711+00:00", "trade", 11.5677, 2.0]
["2026-09-28T14:36:09.026954+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.027430+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.415036+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.416119+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.416385+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.511932+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.549777+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.580696+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:09.580714+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:36:09.580741+00:00", "trade", 11.57, 6.0]
["2026-09-28T14:36:09.581054+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:09.581114+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:09.581257+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.581277+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.581287+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.581287+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.581322+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.581327+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.581331+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:09.581331+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:36:09.581337+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.581342+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.581342+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.581342+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.581352+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.581415+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:09.581417+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.581422+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.581522+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.581542+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.581542+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.581753+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.581978+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.582063+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.582068+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.582114+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.582124+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.582344+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.582444+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.582482+00:00", "trade", 11.565, 400.0]
["2026-09-28T14:36:09.583091+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.583532+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.586850+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.586875+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.586920+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.587922+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.594643+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.618249+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.627478+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:36:09.684671+00:00", "trade", 11.57, 154.0]
["2026-09-28T14:36:09.750053+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.793125+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:09.834511+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:09.834511+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:09.834515+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:09.834515+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:09.834518+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.834518+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.834554+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.834604+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.834609+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.834614+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.834634+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.834654+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.834849+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.834859+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.834878+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:36:09.835015+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.835055+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.835070+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.835090+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:09.835240+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.835566+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.835681+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.835696+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.835776+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.835816+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.835997+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.836002+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.836052+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.836794+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.836794+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.836814+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.837240+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.837240+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.837516+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.838938+00:00", "trade", 11.575, 350.0]
["2026-09-28T14:36:09.838956+00:00", "trade", 11.575, 350.0]
["2026-09-28T14:36:09.839606+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.839876+00:00", "trade", 11.575, 350.0]
["2026-09-28T14:36:09.839891+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.839966+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.840042+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.840332+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.840351+00:00", "trade", 11.575, 50.0]
["2026-09-28T14:36:09.884452+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.915334+00:00", "trade", 11.6044, 4.0]
["2026-09-28T14:36:09.938486+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.938611+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.941919+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.942410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.942841+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.943282+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:09.974862+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:10.131594+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:10.146866+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:10.161386+00:00", "trade", 11.58, 300.0]
["2026-09-28T14:36:10.161403+00:00", "trade", 11.58, 49.0]
["2026-09-28T14:36:10.161403+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:36:10.161884+00:00", "trade", 11.58, 13.0]
["2026-09-28T14:36:10.162373+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:36:10.162383+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:36:10.162443+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.162458+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.162543+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.163345+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.163365+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.163463+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:36:10.163591+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.164508+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.165796+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.165801+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.165851+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.166918+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.166943+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.167369+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.167665+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.167680+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.171915+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.187406+00:00", "trade", 11.585, 393.0]
["2026-09-28T14:36:10.187959+00:00", "trade", 11.585, 125.0]
["2026-09-28T14:36:10.194264+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.196083+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:10.196857+00:00", "trade", 11.59, 32.0]
["2026-09-28T14:36:10.196857+00:00", "trade", 11.59, 50.0]
["2026-09-28T14:36:10.196885+00:00", "trade", 11.59, 60.0]
["2026-09-28T14:36:10.196888+00:00", "trade", 11.59, 5.0]
["2026-09-28T14:36:10.196891+00:00", "trade", 11.59, 64.0]
["2026-09-28T14:36:10.196891+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:36:10.196894+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:36:10.197053+00:00", "trade", 11.59, 25.0]
["2026-09-28T14:36:10.197071+00:00", "trade", 11.585, 100.0]
["2026-09-28T14:36:10.197077+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:36:10.197083+00:00", "trade", 11.59, 361.0]
["2026-09-28T14:36:10.197267+00:00", "trade", 11.59, 239.0]
["2026-09-28T14:36:10.197272+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:36:10.201225+00:00", "quote", 11.58, 11.6]
["2026-09-28T14:36:10.201275+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.201300+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.201305+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.201310+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.201315+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.201320+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.201551+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.201656+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.202112+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.202172+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.202182+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.202558+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.202648+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.202769+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.202959+00:00", "trade", 11.59, 392.0]
["2026-09-28T14:36:10.203505+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.204864+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.204969+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.205886+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.208948+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.209735+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.212763+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.212818+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.212843+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.212853+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.213319+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.214998+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.219293+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.237727+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.240829+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.241426+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.246377+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.246382+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.252883+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.258697+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.258752+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.258877+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.259473+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.262230+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.264106+00:00", "trade", 11.595, 400.0]
["2026-09-28T14:36:10.264400+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.264455+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.271021+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.272532+00:00", "trade", 11.595, 158.0]
["2026-09-28T14:36:10.273191+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.273371+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.273416+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.273667+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.275116+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.275221+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.275767+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.275772+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.278228+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.282012+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.282157+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.282854+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.282869+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.282879+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.284363+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.284408+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.285169+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.287270+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.290833+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.290843+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.291269+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.292276+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.294437+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.294527+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.295188+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.300336+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.300922+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.304074+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.311622+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.312244+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.312304+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.312720+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.322593+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.324007+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.325114+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.326257+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.326292+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.328202+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.328237+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.351923+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.352033+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.352324+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.353336+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.369139+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.369906+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.370748+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.375840+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.379368+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.381303+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.392364+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.392369+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.401316+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.402137+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.402328+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.402383+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.439110+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.440027+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.684001+00:00", "trade", 11.6, 100.0]
["2026-09-28T14:36:10.684925+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.684970+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.685000+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.685010+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.685025+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.685095+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.685110+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.685305+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.694738+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.695134+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.701920+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.705102+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.722164+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:36:10.723100+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.723115+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.723125+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.724945+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.753227+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.758114+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.758119+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.758830+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.772833+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.772833+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.772853+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.772879+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.773340+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.774091+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.774111+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.778722+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.779605+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.794089+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.829014+00:00", "trade", 11.5719, 2.0]
["2026-09-28T14:36:10.879953+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.879993+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.880174+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.880630+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.927907+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.927922+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.928408+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:10.937006+00:00", "trade", 11.5919, 19.0]
["2026-09-28T14:36:10.952340+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.046078+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.046238+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.046684+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.056798+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.095696+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.095986+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.096022+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.195839+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.201365+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:36:11.201428+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:36:11.201468+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.201482+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.201626+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:36:11.201628+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.201633+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.201653+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.201658+00:00", "quote", 11.59, 11.6]
["2026-09-28T14:36:11.201793+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:36:11.201808+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:36:11.201838+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:36:11.201848+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:36:11.201853+00:00", "quote", 11.59, 11.59]
["2026-09-28T14:36:11.201903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202034+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202099+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202099+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202159+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202214+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202249+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202259+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202299+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202444+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202459+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202540+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202650+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202680+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202740+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.202770+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.203206+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.203888+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.204339+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.204359+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.206519+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.206649+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.206690+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.206975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.207000+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.207116+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.208459+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.210318+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.210323+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.422573+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.501631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.642701+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.647181+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.768635+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:11.774835+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:12.083205+00:00", "trade", 11.585, 123.0]
["2026-09-28T14:36:12.083833+00:00", "trade", 11.585, 123.0]
["2026-09-28T14:36:12.102568+00:00", "trade", 11.585, 123.0]
["2026-09-28T14:36:12.182158+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:12.182163+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:12.182604+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:12.240797+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:12.241318+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:12.260183+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:12.471099+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:12.471550+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:12.471550+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:12.473716+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:12.528812+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:12.528962+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.101175+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:36:13.180205+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.180225+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.180741+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.180746+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.180811+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.182039+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.184014+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.205029+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.205851+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.205886+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.207384+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.208372+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.209755+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.225317+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.483190+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.484543+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.484553+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.485149+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.485981+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.862526+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.862561+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.862727+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.863002+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:13.964874+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:14.026095+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:14.343579+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:14.343579+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:14.343790+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:14.344076+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:14.348834+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:36:14.348852+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:36:14.348852+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:36:14.349128+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:36:14.349309+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:36:14.349458+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:36:14.349463+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:36:14.349483+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:36:14.349534+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:36:14.349564+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.349564+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.349569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.349764+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.349779+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.349794+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.349799+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.349824+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.349824+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.349824+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.349844+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.350045+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.350060+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.350095+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.350115+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.350140+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.350280+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.351764+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.353002+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.354165+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.354606+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.356726+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.356966+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.364881+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.364885+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.372822+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:36:14.372825+00:00", "trade", 11.58, 50.0]
["2026-09-28T14:36:14.373776+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.373806+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.384532+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.385013+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.451877+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.455687+00:00", "trade", 11.58, 50.0]
["2026-09-28T14:36:14.456668+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.479482+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.480044+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.480846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.481277+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.503414+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.695195+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:14.695977+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.274764+00:00", "trade", 11.5747, 1.0]
["2026-09-28T14:36:15.330881+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.331076+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.331387+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.332520+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.374594+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.375056+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.375176+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.375296+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.386859+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.431595+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.596081+00:00", "trade", 11.575, 2.0]
["2026-09-28T14:36:15.597128+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.597449+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.597569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.597885+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.598010+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.598041+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.598041+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.598081+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.598366+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.598527+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.598532+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.598807+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.599569+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.601890+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.622138+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.622138+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.622614+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.651347+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.653943+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.693959+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.694430+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.695903+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:15.696039+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.175518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.175518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.175583+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.175633+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.213328+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.213328+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.213333+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.213809+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.408231+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.448647+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.555110+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.555110+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.555110+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.555361+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.555601+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.557721+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.626099+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.895700+00:00", "trade", 11.5696, 1.0]
["2026-09-28T14:36:16.970933+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.970974+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.970974+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:16.971013+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:17.009465+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:17.036964+00:00", "trade", 11.575, 9.0]
["2026-09-28T14:36:17.051287+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:36:17.052241+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:17.052241+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:17.052683+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:17.052683+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:17.053119+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:17.053159+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:17.053600+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:17.211559+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:17.211595+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:17.211600+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:17.211602+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:17.211602+00:00", "trade", 11.57, 18.0]
["2026-09-28T14:36:17.211605+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:36:17.211605+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:36:17.211740+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.211756+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.211761+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.211796+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.211801+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.211801+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.211806+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.211815+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:17.211816+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.211931+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.211932+00:00", "trade", 11.57, 5.0]
["2026-09-28T14:36:17.211946+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.212412+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.212492+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.212492+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.212532+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.212537+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.212537+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.212573+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.212633+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.212633+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.212653+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.212768+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.212968+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.216452+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.216767+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.216898+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.217414+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.218096+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.218577+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.228300+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.228781+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.228811+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.228816+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.228976+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.229257+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.229498+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.229498+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.282284+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:17.282318+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:17.282323+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.282388+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.282398+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.282398+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.282459+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.282509+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.282519+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.282519+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.282549+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.282639+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.282639+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:17.282724+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.282754+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.282764+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.282794+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.282834+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.282834+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.282875+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.282875+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.282915+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.283115+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.283155+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.283155+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.283155+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.283235+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.283516+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.284834+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.285636+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.287746+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.306125+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.306365+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.306385+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.306385+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.350535+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.350575+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.373465+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.373906+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.423910+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.424070+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.426626+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.426701+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.429323+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.429493+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.429683+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.454492+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.454517+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.454758+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.487345+00:00", "trade", 11.565, 8.0]
["2026-09-28T14:36:17.513578+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.514059+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.514540+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.514550+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.566058+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.569506+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.745424+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.745474+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.746201+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.771701+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.771726+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.772167+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.797949+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.803276+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.803447+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.803537+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.803898+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.845482+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.845482+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.882299+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.882304+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:17.882304+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.089126+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.089456+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.089597+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.089617+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.089762+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.089888+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.192772+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.310028+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:18.310028+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:36:18.310086+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:18.310517+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:18.310602+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:18.310642+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:18.310642+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:18.310642+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:18.310642+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:18.310647+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:18.310683+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:18.310717+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:18.310747+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:18.310808+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.310864+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:18.310888+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311093+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311158+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311161+00:00", "trade", 11.57, 300.0]
["2026-09-28T14:36:18.311168+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:18.311239+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:36:18.311239+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:18.311259+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:18.311289+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311324+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311329+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:18.311329+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:18.311344+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:18.311434+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:18.311449+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311479+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311529+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311599+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311650+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311710+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311715+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311770+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311960+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.311960+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.312091+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.312131+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.312211+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.312928+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.313369+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.317694+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.318130+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.318210+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.318651+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.318721+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.320613+00:00", "trade", 11.57, 11.0]
["2026-09-28T14:36:18.346903+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.368149+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.368590+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.370682+00:00", "trade", 11.565, 123.0]
["2026-09-28T14:36:18.590327+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.590863+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.646079+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.691893+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.747543+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:36:18.747582+00:00", "trade", 11.565, 100.0]
["2026-09-28T14:36:18.748072+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.950413+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.951179+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.951179+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:18.951701+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.029761+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.030002+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.091904+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.092064+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.092225+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.092225+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.092696+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.092701+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.092741+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.093142+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.366796+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:36:19.366937+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:36:19.367534+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.367554+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.367569+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.367578+00:00", "trade", 11.565, 30.0]
["2026-09-28T14:36:19.367594+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.367609+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.367664+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.509241+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:36:19.509401+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:36:19.509516+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:36:19.509551+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:36:19.509551+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:36:19.509601+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:36:19.509617+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.509677+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:36:19.509677+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:19.509722+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:19.509747+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:19.509812+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:19.509812+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:19.509832+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:19.509872+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:19.509922+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.509922+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.509927+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.509957+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510002+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510022+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510038+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510278+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510278+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510358+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510388+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510393+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510474+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:19.510484+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:19.510499+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:19.510559+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:19.510599+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510604+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510604+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510679+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.510920+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.511030+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.511030+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.511080+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.511115+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.511115+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.511115+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.511518+00:00", "trade", 11.575, 16.0]
["2026-09-28T14:36:19.517138+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:36:19.518122+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.518162+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.518593+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.569727+00:00", "trade", 11.565, 1.0]
["2026-09-28T14:36:19.843410+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:19.843891+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:20.031958+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:20.227547+00:00", "trade", 11.6012, 1.0]
["2026-09-28T14:36:20.351262+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:20.351332+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351382+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351397+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351397+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351402+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351402+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351407+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351422+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351828+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351858+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351883+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351893+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351903+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:20.351903+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:20.351925+00:00", "trade", 11.57, 13.0]
["2026-09-28T14:36:20.351928+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351928+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351931+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:36:20.351963+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351978+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351983+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351983+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.351993+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.352279+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.352480+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.352510+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.352540+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.352580+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.352585+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.352956+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.352956+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.352996+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.353141+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.353276+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.353542+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.353542+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.353823+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.353993+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.354068+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.354113+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.354144+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.354234+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.357582+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.359221+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:36:20.359476+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.378000+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.391753+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.391753+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.392044+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.410893+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.419324+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:36:20.486609+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:36:20.488518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.488879+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.488879+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.509082+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.509122+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.509518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.708567+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:36:20.709949+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.778532+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.878845+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.914174+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.914255+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.914255+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.914575+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.914615+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.914917+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.914917+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.917497+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.938868+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.939374+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.944106+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:20.946145+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.079096+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.079537+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.080590+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.082109+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.099836+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.103800+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.104116+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.135876+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.236440+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.236907+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.237352+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.248148+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.248163+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.248644+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.249151+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.266888+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:21.405425+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:36:21.406805+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.087458+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.087458+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.087488+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.087523+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.088100+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.088200+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.088310+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.088540+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.090876+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.220960+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.221441+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.221882+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.289613+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.303536+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.440622+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.442632+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:22.483589+00:00", "trade", 11.575, 35.0]
["2026-09-28T14:36:22.846546+00:00", "trade", 11.5723, 2.0]
["2026-09-28T14:36:22.955831+00:00", "trade", 11.5719, 7.0]
["2026-09-28T14:36:22.956192+00:00", "trade", 11.5719, 1.0]
["2026-09-28T14:36:23.100400+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.100846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.100881+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.107848+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.178631+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.592765+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.593246+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.654467+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.655384+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.720208+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.758619+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.821519+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.859214+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:23.959928+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.002639+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.267975+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.455410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.488098+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.623299+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.635067+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.635508+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.724771+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.724771+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.724876+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.725257+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.725332+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.725723+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.780312+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.781114+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.790877+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:36:24.791875+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.791995+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.792476+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.892750+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.893572+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:24.893577+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:25.010705+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:25.010745+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:25.010745+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:25.011176+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:25.282365+00:00", "trade", 11.57, 200.0]
["2026-09-28T14:36:25.282368+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:25.282377+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:25.282377+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:25.282383+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:25.282389+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:25.282555+00:00", "trade", 11.57, 20.0]
["2026-09-28T14:36:25.282557+00:00", "trade", 11.57, 25.0]
["2026-09-28T14:36:25.282561+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:25.282590+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:25.282612+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:25.282777+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:25.282797+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.282897+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.282917+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.282988+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.282988+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.282988+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.282988+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.282997+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.283148+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.283198+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.283198+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.283308+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.283338+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.283353+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.283433+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.285027+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.285834+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.546919+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.546995+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.547205+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.547235+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.547360+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.547671+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.602181+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.844141+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.844928+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.849338+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.849458+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.849519+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.849980+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:25.849980+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.110303+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.110384+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.110504+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.184610+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.212256+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.212697+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.283079+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.283084+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.283560+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.284001+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.374631+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.715649+00:00", "trade", 11.565, 2161.0]
["2026-09-28T14:36:26.719706+00:00", "trade", 11.565, 1.0]
["2026-09-28T14:36:26.909793+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.909793+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.909793+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.910284+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.910325+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.910365+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.910685+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.912725+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.947413+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.967701+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:26.967781+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:27.590025+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:27.590907+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:28.368882+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:28.368882+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:28.369312+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:28.370034+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:29.203910+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:29.204417+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:29.207023+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:29.450652+00:00", "trade", 11.5699, 10.0]
["2026-09-28T14:36:29.451709+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:29.452190+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:29.452190+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:29.545567+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:29.550725+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:29.587532+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:29.622233+00:00", "trade", 11.565, 2.0]
["2026-09-28T14:36:29.623563+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:29.995467+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.079827+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.084573+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.087104+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.435031+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.722404+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.841282+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.843327+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.843397+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.843512+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.843517+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.843562+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.843562+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.843712+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:30.844645+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:31.082831+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:31.174724+00:00", "trade", 11.57, 34.0]
["2026-09-28T14:36:31.175346+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:31.192025+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:31.198516+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:31.198962+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:31.517023+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:31.517023+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:31.589765+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:32.362228+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:36:32.662690+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:36:32.737804+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:32.738054+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:32.739813+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:36:32.798112+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:32.798122+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:32.798142+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:32.798147+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:32.798152+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:36:32.798162+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.798168+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:36:32.798168+00:00", "trade", 11.57, 66.0]
["2026-09-28T14:36:32.798174+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:32.798232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.798232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.798242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.798272+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.798283+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.798563+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.798839+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.798929+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.798944+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.798949+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.798959+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.798999+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.799761+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.800147+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.800472+00:00", "trade", 11.57, 100.0]
["2026-09-28T14:36:32.800588+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.800593+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.801069+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.801199+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:32.801505+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:33.149833+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:33.385348+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:33.433567+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:33.966023+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:33.966098+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:33.966499+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.024717+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.025279+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.025549+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.026637+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.045857+00:00", "trade", 11.575, 3.0]
["2026-09-28T14:36:34.047206+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.148201+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.248870+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.321122+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.321608+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.333697+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.334138+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.939812+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.939962+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.940053+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:34.940083+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:35.002396+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:35.035404+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:35.035875+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:35.518567+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:35.519124+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.739325+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.739325+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.739806+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.739806+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.739806+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.739846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.739846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.739926+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.740052+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.740237+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.740242+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.740367+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.742287+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.752050+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.752521+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.753328+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.855762+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.856002+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:37.863796+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.066227+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.066713+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.067385+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.067540+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.067550+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.067580+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.067695+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.068858+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.220719+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.220724+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.336203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.336359+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.336374+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.349184+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.349585+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.350026+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.350723+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.381371+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.417692+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.453798+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:38.454279+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.157410+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.157931+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.270544+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.270544+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.273777+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.372226+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.518624+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.518704+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.520784+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.521786+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.531775+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.615574+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.615774+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.615935+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.615935+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.615935+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.615975+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.616055+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.616075+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.616536+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.627487+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.717927+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.718408+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.718930+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.719205+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.719541+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:39.878980+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:40.148310+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:40.300527+00:00", "trade", 11.58, 107.0]
["2026-09-28T14:36:40.301633+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:36:40.301915+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:40.301920+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.328811+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.329758+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.330204+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.410431+00:00", "trade", 11.595, 1.0]
["2026-09-28T14:36:41.467716+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.467716+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.468367+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.468397+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.468407+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.468868+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.469054+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.571808+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.572289+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.739128+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:36:41.799599+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.799925+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.800687+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.802567+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.802682+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:41.804240+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.155034+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.155199+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.163484+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.187812+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.188278+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.577814+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.577834+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.578290+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.594744+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.626179+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.626184+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.626299+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.626394+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.626394+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.626510+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.626745+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.627697+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:42.641004+00:00", "trade", 11.575, 5.0]
["2026-09-28T14:36:42.721495+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:43.300483+00:00", "trade", 11.57, 28.0]
["2026-09-28T14:36:43.400171+00:00", "trade", 11.57, 2.0]
["2026-09-28T14:36:43.456823+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:43.456893+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:43.456893+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:43.456903+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:43.458341+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:43.458482+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:43.458492+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:43.494076+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:43.496036+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.059059+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.059380+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.059535+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.091576+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.227710+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.393858+00:00", "trade", 11.575, 10.0]
["2026-09-28T14:36:44.394887+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.524851+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.527171+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.527608+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.528089+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.573000+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.699486+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.813783+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.814254+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.814254+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.814710+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.828232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.829069+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.940103+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.940544+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:44.965994+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.187426+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.187867+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.202281+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.591912+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.592102+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.592132+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.592458+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.592573+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.593390+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.594107+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.594393+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.594478+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.594558+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.594799+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.594864+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.595220+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.595300+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.605720+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.625401+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.626369+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.730401+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.730717+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.731198+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:45.748524+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:46.019719+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:46.023112+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:46.029437+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:46.029958+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:46.592269+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:46.592966+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:46.609089+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:47.537475+00:00", "trade", 11.5754, 3.0]
["2026-09-28T14:36:47.741415+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:48.033699+00:00", "trade", 11.58, 10.0]
["2026-09-28T14:36:48.034271+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:48.034311+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:48.034351+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:36:48.034447+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:36:48.034447+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:36:48.034472+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:36:48.034552+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:36:48.034577+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:36:48.034592+00:00", "quote", 11.57, 11.59]
["2026-09-28T14:36:48.034772+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.034802+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:36:48.034853+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.034873+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.034881+00:00", "trade", 11.58, 99.0]
["2026-09-28T14:36:48.034898+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.034933+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.035058+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.035073+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.035153+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:36:48.035154+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:36:48.035188+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:36:48.035224+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:36:48.035504+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.035539+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.035589+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.035660+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.035790+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.035935+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.035985+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.035990+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.036025+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.036025+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.036025+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.036071+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.036151+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.036872+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.036872+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.036872+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.037308+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.054640+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.054675+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.055116+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.055437+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.070683+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.071164+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.185120+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.185120+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.185681+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.185681+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.185721+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.248079+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.248581+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.265776+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.266222+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.266704+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.370380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.370420+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.370420+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.370460+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.370661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.421491+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.421557+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.422374+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.422860+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.422875+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.679279+00:00", "trade", 11.5877, 1.0]
["2026-09-28T14:36:48.877053+00:00", "trade", 11.5685, 15.0]
["2026-09-28T14:36:48.912829+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.912829+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.912859+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.913315+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.913786+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.913837+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.913837+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.949732+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.949887+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.949967+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.950208+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:48.950318+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:49.048923+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:49.048963+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:49.048963+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:49.049357+00:00", "trade", 11.59, 24.0]
["2026-09-28T14:36:49.049399+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:49.050040+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:49.050436+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:49.050481+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:49.050710+00:00", "trade", 11.585, 350.0]
["2026-09-28T14:36:49.074047+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:49.149752+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:49.159676+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:49.160157+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:49.179563+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:50.246659+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:50.251110+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:50.266912+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:50.268707+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:50.522044+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:50.523016+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:50.524229+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:50.534062+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:50.587093+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:50.690334+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:51.290565+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:51.639159+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:36:52.314298+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:52.314939+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:52.354504+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:53.284138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.027820+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.028021+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.028221+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.028462+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.028502+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.028502+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.028577+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.028697+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.028938+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.030206+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.032697+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.033138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.033178+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.048224+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.048349+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.049346+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.049827+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.101199+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:54.205076+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:55.277906+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:55.393753+00:00", "trade", 11.6229, 100.0]
["2026-09-28T14:36:56.236249+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:56.236254+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:56.291705+00:00", "trade", 11.5818, 22.0]
["2026-09-28T14:36:56.292860+00:00", "trade", 11.59, 2.0]
["2026-09-28T14:36:56.377662+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:36:56.397978+00:00", "trade", 11.585, 30.0]
["2026-09-28T14:36:56.399005+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:56.503183+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:56.892548+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:56.892588+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.025795+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.126905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.524640+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.524640+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.525077+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.525077+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.525102+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.525147+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.525457+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.525462+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.525533+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.525558+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.525598+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.525633+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.525954+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.526074+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.526114+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.569773+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.697297+00:00", "trade", 11.6227, 53.0]
["2026-09-28T14:36:57.764741+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.777988+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.778514+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.778514+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.778554+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.778935+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.852219+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.852660+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.854103+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.854615+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.854980+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.854986+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.855021+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.855141+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.855622+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.855662+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.856023+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.856464+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.856504+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.856940+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.856980+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.906188+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:36:57.907520+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:57.907951+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:58.009352+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:58.035164+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:58.035164+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:58.035605+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:58.035605+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:58.035630+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:58.036046+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:58.036126+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:58.257953+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:58.258389+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:58.359134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.029211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.029702+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.029707+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.029807+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.029833+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.029833+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.029863+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.031256+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.031261+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.031276+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.031381+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.033752+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.045650+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.046973+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:36:59.059633+00:00", "trade", 11.585, 350.0]
["2026-09-28T14:36:59.060106+00:00", "trade", 11.585, 175.0]
["2026-09-28T14:36:59.060752+00:00", "trade", 11.585, 6.0]
["2026-09-28T14:36:59.995487+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.080464+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.080665+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.083211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.083306+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.083331+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.083615+00:00", "trade", 11.585, 175.0]
["2026-09-28T14:37:00.083827+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.084304+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.085587+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.157092+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.236555+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.236636+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.237062+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.237102+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.237498+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.238670+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.276315+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.470822+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.530053+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.671239+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.860433+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:00.893864+00:00", "trade", 11.585, 2.0]
["2026-09-28T14:37:01.031866+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:01.032307+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:01.176415+00:00", "trade", 11.6221, 100.0]
["2026-09-28T14:37:01.302464+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:01.302905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:01.302940+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:01.465862+00:00", "trade", 11.585, 300.0]
["2026-09-28T14:37:01.467260+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:01.467717+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:01.467747+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:01.468198+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:01.570235+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:01.570711+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:01.937265+00:00", "trade", 11.5901, 1.0]
["2026-09-28T14:37:01.938310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:01.938751+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.147492+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.148314+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.148735+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.149507+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.167513+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:37:02.168041+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.168081+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.168111+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.168201+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.200749+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.200749+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.200874+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.204357+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.454010+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:37:02.911468+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.911944+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.912024+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.912104+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:02.912385+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.065955+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.082659+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.083276+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.096031+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.128453+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.128483+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.142502+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.226080+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.330002+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.330142+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.333270+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.333746+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.334242+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.425459+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.519883+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.519883+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.519903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.567081+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.567592+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:03.567592+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:04.256970+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:04.257446+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:04.468292+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:04.649112+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:04.649593+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:04.895713+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:04.897272+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.289038+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.289038+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.289078+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.289078+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.289399+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.300525+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.300961+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.304491+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:37:05.339763+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.339793+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.339793+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.339814+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.340009+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.344976+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.346138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.818411+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.818451+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.859985+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.861583+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:05.930607+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.016552+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.096141+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.096141+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.096542+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.096702+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.121271+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.121271+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.225303+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.226140+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.367661+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.367746+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.378385+00:00", "trade", 11.58, 85.0]
["2026-09-28T14:37:06.391366+00:00", "trade", 11.5882, 2.0]
["2026-09-28T14:37:06.391724+00:00", "trade", 11.5882, 1.0]
["2026-09-28T14:37:06.391949+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:06.397808+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:37:06.679998+00:00", "trade", 11.59, 100.0]
["2026-09-28T14:37:07.063244+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.063565+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.063655+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.063655+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.063695+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.064136+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.064176+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.066337+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.098709+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.191975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.192572+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.192617+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.192857+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.192938+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.193058+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.193173+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.193499+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.194937+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.195418+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.196300+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.249991+00:00", "trade", 11.5881, 1.0]
["2026-09-28T14:37:07.299651+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.585731+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.585746+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.606999+00:00", "trade", 11.58, 7.0]
["2026-09-28T14:37:07.607024+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:37:07.607027+00:00", "trade", 11.58, 3.0]
["2026-09-28T14:37:07.607062+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:07.607063+00:00", "trade", 11.58, 400.0]
["2026-09-28T14:37:07.607066+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:37:07.607207+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:37:07.607237+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:07.607255+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:37:07.607408+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.607409+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:37:07.607488+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.607548+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.607553+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.607553+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.607563+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.607623+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.607664+00:00", "trade", 11.58, 6.0]
["2026-09-28T14:37:07.607974+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.608154+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.608219+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.608219+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.608219+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.608254+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.608275+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.608395+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.609272+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.609272+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.609363+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:37:07.610575+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.611021+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.613437+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.646004+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.646320+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.646325+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.647523+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.657487+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.657502+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.674482+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.802922+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.917369+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.917449+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:07.919494+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.005071+00:00", "trade", 11.5723, 20.0]
["2026-09-28T14:37:08.018926+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.018966+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.019246+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.019647+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.020725+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.021166+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.062619+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.063060+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.158653+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.749762+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.750203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.906630+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.971715+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:08.972196+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:09.010447+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:09.010888+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:09.047901+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:09.048382+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:09.063388+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:09.065067+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:09.848449+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:37:09.848449+00:00", "trade", 11.58, 6.0]
["2026-09-28T14:37:09.848455+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:37:09.848455+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:37:09.848455+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:37:09.848459+00:00", "trade", 11.58, 22.0]
["2026-09-28T14:37:09.848460+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:37:09.848463+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848497+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:37:09.848500+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:37:09.848502+00:00", "trade", 11.58, 25.0]
["2026-09-28T14:37:09.848549+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848554+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848554+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848559+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848574+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848574+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848584+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848609+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848619+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848619+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848664+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848684+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848839+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848859+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:09.848879+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.848945+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.848975+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849010+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849020+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849100+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849145+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849195+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849205+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849245+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849310+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849315+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849315+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849361+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849481+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849521+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849586+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849636+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849726+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849761+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.849882+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.850042+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.850924+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.851360+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.851400+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.902341+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:09.906381+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:10.032491+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:10.296954+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:10.297465+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:10.517017+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:10.888976+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:10.889417+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:11.261381+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:11.498134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:11.499537+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:11.539800+00:00", "trade", 11.585, 4.0]
["2026-09-28T14:37:11.739192+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:11.972451+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.073727+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.073727+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.073762+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.074323+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.074764+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.078243+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.141984+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.463229+00:00", "trade", 11.5867, 100.0]
["2026-09-28T14:37:12.464290+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.485304+00:00", "trade", 11.5882, 4.0]
["2026-09-28T14:37:12.485662+00:00", "trade", 11.5882, 1.0]
["2026-09-28T14:37:12.488658+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.675996+00:00", "trade", 11.5876, 1.0]
["2026-09-28T14:37:12.955452+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.955568+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.957131+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.957838+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:12.957933+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:13.211872+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:13.213601+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:13.228977+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.027665+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.027776+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.028332+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.028903+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.029791+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.029826+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.037163+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.140544+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.249833+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.551370+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.551450+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.551450+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.551490+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.551530+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.551691+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.551731+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.551881+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.553771+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.554568+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.595044+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.595044+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.595410+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.655357+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.655843+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.692881+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.693017+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.794889+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.795691+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.795691+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.795926+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.796327+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.797079+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.822098+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:14.822575+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.204983+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.205299+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.205460+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.205500+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.205780+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.205891+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.205941+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.206342+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.206342+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.206462+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.206462+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.206622+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.206783+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.258912+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.258912+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.258957+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.259358+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.306695+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.323816+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.323816+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.324342+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.672655+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.758794+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.759436+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.759506+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.759962+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.843671+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.844108+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.844108+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.862701+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.863153+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.946982+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:15.965110+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.297084+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.297535+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.297625+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.297941+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.298016+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.298016+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.401311+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.468110+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.468992+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.468992+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.469103+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.469549+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.514435+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.514811+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.515027+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.515047+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.515082+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.528203+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.528684+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.541926+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.542377+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.642921+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.652739+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.652784+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.653290+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.653295+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.653631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.653631+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.653646+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.653666+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.653731+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.657245+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.657265+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.660219+00:00", "trade", 11.585, 175.0]
["2026-09-28T14:37:16.661174+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.762009+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:16.961713+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.546623+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.547105+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.547541+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.553229+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.554247+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.643414+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.643434+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.643439+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.643920+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.643930+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.643955+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.644240+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.644336+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.644696+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.644812+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.645493+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.655216+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:17.679028+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:18.472876+00:00", "trade", 11.585, 10.0]
["2026-09-28T14:37:19.113953+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.113953+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.114214+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.114750+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.115006+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.127856+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.130337+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.159772+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.171550+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.522985+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.522985+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.525787+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.889065+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.889065+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.889065+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.889070+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.889105+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.889105+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:19.911699+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.064803+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.065038+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.100037+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.100533+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.463405+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.463601+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.464047+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.604295+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.604696+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.604701+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.604776+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.607057+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.670798+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.872257+00:00", "trade", 11.585, 350.0]
["2026-09-28T14:37:20.874628+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:20.877718+00:00", "trade", 11.5731, 1.0]
["2026-09-28T14:37:21.031900+00:00", "trade", 11.585, 158.0]
["2026-09-28T14:37:21.032375+00:00", "trade", 11.585, 158.0]
["2026-09-28T14:37:21.175082+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.175523+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.216134+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.216966+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.217497+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.217933+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.294886+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.295162+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.295237+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.327061+00:00", "trade", 11.5882, 8.0]
["2026-09-28T14:37:21.327443+00:00", "trade", 11.5882, 1.0]
["2026-09-28T14:37:21.328411+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.337237+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.337738+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.730366+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.732211+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.732647+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.732777+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:21.736406+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.277707+00:00", "trade", 11.5761, 1.0]
["2026-09-28T14:37:22.312851+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.313046+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.313091+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.313327+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.316209+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.316209+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.316254+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.316359+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.316414+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.316414+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.316494+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.320534+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.320534+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.321055+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.329856+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.329976+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.329976+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.330457+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.482669+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.482754+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.482905+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.482945+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.486368+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.486869+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.486989+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.487015+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.487020+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.487020+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.487471+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.493851+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.493951+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.494332+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.494332+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.494818+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.495730+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.524945+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.710947+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.814413+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:22.934365+00:00", "trade", 11.5837, 1.0]
["2026-09-28T14:37:23.610314+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:23.610314+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:24.154958+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:24.345536+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:24.446924+00:00", "trade", 11.585, 5.0]
["2026-09-28T14:37:24.448025+00:00", "trade", 11.58, 4.0]
["2026-09-28T14:37:24.450185+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:24.538084+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:24.538129+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:24.720116+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:24.823457+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:25.181368+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:25.182305+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:25.182305+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:25.249008+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:25.351958+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:25.694748+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:25.694748+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:26.041713+00:00", "trade", 11.585, 1.0]
["2026-09-28T14:37:26.042041+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:37:26.760108+00:00", "trade", 11.59, 1.0]
["2026-09-28T14:37:27.043819+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:27.045673+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:27.046149+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:27.139341+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:27.157303+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:28.395496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:28.467196+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.478129+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.490569+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.562520+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.563347+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.563387+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.563683+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.563683+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.564088+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.564264+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.564529+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.790642+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.791133+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.791138+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.791720+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.894383+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.936514+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.937812+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.938403+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.944478+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.944478+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.944492+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.944492+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.945014+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.945415+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.945851+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:29.995509+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.049567+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.050695+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.155549+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.303380+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.303491+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.303501+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.303967+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.304037+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.304072+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.304208+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.304473+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.304473+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.341737+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.341772+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.341807+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.341942+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.341962+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.342463+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.342499+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.342899+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.343330+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.343330+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.429009+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.496505+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.497061+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.497071+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.497151+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.555971+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.556011+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.556131+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.556292+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.556733+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.556773+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.557174+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.557610+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.557650+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.581496+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.581963+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:30.682933+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:31.399921+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:31.399921+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:31.697930+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:31.801816+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:31.811860+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:31.811885+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:31.844836+00:00", "trade", 11.5899, 10.0]
["2026-09-28T14:37:31.847239+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:31.878373+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:31.948816+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:31.984621+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:32.094332+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:32.103554+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:32.103574+00:00", "quote", 11.58, 11.59]
["2026-09-28T14:37:32.881101+00:00", "trade", 11.58, 3.0]
["2026-09-28T14:37:32.881125+00:00", "trade", 11.58, 1.0]
["2026-09-28T14:37:32.881135+00:00", "trade", 11.58, 3.0]
["2026-09-28T14:37:32.881140+00:00", "trade", 11.58, 5.0]
["2026-09-28T14:37:32.881141+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:32.881146+00:00", "trade", 11.58, 15.0]
["2026-09-28T14:37:32.881146+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:32.881149+00:00", "trade", 11.58, 500.0]
["2026-09-28T14:37:32.881162+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:32.881171+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:32.881197+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:32.881197+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:32.881237+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:32.881237+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:32.881252+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:32.881277+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:32.881287+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:32.881307+00:00", "quote", 11.58, 11.58]
["2026-09-28T14:37:32.881372+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.881375+00:00", "trade", 11.58, 100.0]
["2026-09-28T14:37:32.881382+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.881407+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.881407+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.881948+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882074+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882114+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882124+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882144+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882144+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882169+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882253+00:00", "trade", 11.575, 137.0]
["2026-09-28T14:37:32.882279+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882324+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882324+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882365+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882369+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882645+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.882765+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.884048+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.884048+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.884088+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.884484+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.899280+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.899330+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.912777+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:32.914295+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:33.002344+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:33.067504+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:33.251442+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.078617+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.080437+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.080913+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.121890+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.556353+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.556433+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.556874+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.779538+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.779583+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.779623+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.779749+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.780024+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.815669+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.816140+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.816581+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.816656+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.878047+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.878213+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.878714+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.879175+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.879175+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.879210+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.880282+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:34.881846+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.076639+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.117491+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.276218+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.277251+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.277306+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.277426+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.277532+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.277627+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.284137+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.361402+00:00", "trade", 11.575, 100.0]
["2026-09-28T14:37:35.362047+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.362333+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.362363+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.362488+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.362829+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.362829+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.377935+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.533349+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.931721+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:35.932197+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:36.920241+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:36.920907+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:36.920917+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:36.921358+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:36.921388+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:37.023270+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:37.289799+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:37.290280+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:37.377783+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:37.379352+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:37.491744+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.535193+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.535359+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.535394+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.536802+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.537785+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.540005+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.568914+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.568989+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.569054+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.569209+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.569420+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.569435+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.589518+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.590019+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.590029+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.594048+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.652633+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.652978+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.653059+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.653715+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.653770+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.654462+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.663368+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.697945+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.706952+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.707197+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.926729+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.926794+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.927170+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.927210+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:38.951578+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:39.407126+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:39.714689+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:37:39.715774+00:00", "trade", 11.575, 4.0]
["2026-09-28T14:37:39.716995+00:00", "trade", 11.5701, 1.0]
["2026-09-28T14:37:39.723668+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:39.725232+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:39.725713+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:39.742773+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:39.972269+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:37:39.975784+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:37:40.039208+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:40.039694+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:40.545897+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:40.584188+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:40.692147+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:37:40.700714+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:37:40.705252+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:37:40.871893+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:37:40.888152+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:37:40.899297+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:37:40.903233+00:00", "trade", 11.577, 1.0]
["2026-09-28T14:37:40.908252+00:00", "trade", 11.575, 1.0]
["2026-09-28T14:37:40.967554+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:40.967715+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:40.967980+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:40.967980+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:40.969554+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:40.969985+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.009203+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.009409+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.009529+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.009845+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.032799+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.032814+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.032894+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.033335+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.033776+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.372923+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.374366+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.557792+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.558228+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.559431+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.561270+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:41.624731+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.026777+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.049105+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.050453+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.050909+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.082875+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.083316+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.123852+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.123852+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.134613+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.154104+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.166905+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.195753+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.195873+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.518591+00:00", "trade", 11.57, 1.0]
["2026-09-28T14:37:42.519538+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.519618+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.519778+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.561297+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.561753+00:00", "quote", 11.57, 11.58]
["2026-09-28T14:37:42.593774+00:00", "quote", 11.57, 11.57]
["2026-09-28T14:37:42.593794+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.593839+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.593849+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.593895+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.593895+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:37:42.593917+00:00", "trade", 11.57, 50.0]
["2026-09-28T14:37:42.593917+00:00", "trade", 11.57, 50.0]
["2026-09-28T14:37:42.593944+00:00", "quote", 11.56, 11.58]
["2026-09-28T14:37:42.593964+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.593970+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.593970+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.593979+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594000+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594000+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594025+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594050+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594055+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594145+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594149+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:37:42.594200+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594240+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594280+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594315+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594340+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594365+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594405+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594445+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594481+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594566+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594566+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594566+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594686+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594686+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594726+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594761+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594841+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.594947+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.595015+00:00", "trade", 11.565, 158.0]
["2026-09-28T14:37:42.595066+00:00", "trade", 11.565, 742.0]
["2026-09-28T14:37:42.595162+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.595563+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.597002+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.597162+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.597246+00:00", "trade", 11.57, 3.0]
["2026-09-28T14:37:42.597322+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.597443+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.597919+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.598405+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.598806+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.598867+00:00", "trade", 11.565, 10.0]
["2026-09-28T14:37:42.600611+00:00", "trade", 11.57, 10.0]
["2026-09-28T14:37:42.625214+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.625655+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.625695+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.706661+00:00", "trade", 11.5601, 500.0]
["2026-09-28T14:37:42.707640+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.707720+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.707760+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.708040+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:42.861977+00:00", "trade", 11.565, 50.0]
["2026-09-28T14:37:43.445764+00:00", "trade", 11.5785, 1.0]
["2026-09-28T14:37:43.651668+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.651748+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.651909+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.725844+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.726330+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.726771+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.726852+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.742644+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.789155+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.789185+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.789671+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.789751+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.790152+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.811438+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.927754+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.927799+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:43.928275+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:44.029230+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:44.029270+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:44.229897+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:44.229932+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:44.230373+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:44.375353+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:44.375784+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:44.376225+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:44.488101+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:44.488537+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:44.591211+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:44.997827+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.036795+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.037311+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.288543+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.288543+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.288548+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.289024+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.499720+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.499775+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.500707+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.500868+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.500868+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.501143+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.606305+00:00", "trade", 11.5682, 37.0]
["2026-09-28T14:37:45.607301+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.608825+00:00", "trade", 11.5699, 39.0]
["2026-09-28T14:37:45.609421+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.609862+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.712205+00:00", "trade", 11.5699, 41.0]
["2026-09-28T14:37:45.923272+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.923332+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.924249+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.924284+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.924289+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.924725+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:45.924725+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:46.007351+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:46.018117+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:46.560130+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:46.597644+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.505356+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.505722+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.700856+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.701202+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.701663+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.702294+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.702735+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.703863+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.704329+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.704465+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.704665+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.705011+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.705808+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.705808+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:47.706249+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.013143+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.014567+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.187663+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.189848+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.249771+00:00", "trade", 11.562, 100.0]
["2026-09-28T14:37:48.251003+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.251023+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.251054+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.251239+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.251705+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.251760+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.252196+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.252522+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.252835+00:00", "trade", 11.562, 100.0]
["2026-09-28T14:37:48.252943+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.253911+00:00", "trade", 11.565, 800.0]
["2026-09-28T14:37:48.437662+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.503017+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.557261+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.557582+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.670420+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.671538+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.741700+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.934468+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.936934+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.939264+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.940838+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.941028+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:48.945990+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:49.061189+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:49.061259+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:49.061655+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:49.061780+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:49.062106+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:49.062131+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:49.062216+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:49.087095+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:49.087506+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:49.088353+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:49.336428+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:49.594858+00:00", "trade", 11.565, 4.0]
["2026-09-28T14:37:50.477435+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:50.517891+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:50.519620+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:50.645088+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:50.668088+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.089343+00:00", "trade", 11.565, 1.0]
["2026-09-28T14:37:52.626186+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.765071+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.767427+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.849537+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.868522+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.868998+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.869565+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.869815+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.869940+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.870021+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.870817+00:00", "trade", 11.565, 352.0]
["2026-09-28T14:37:52.871549+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.910932+00:00", "trade", 11.565, 352.0]
["2026-09-28T14:37:52.911955+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.911975+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.912412+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.912467+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.912477+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.912778+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.912792+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.915343+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.964164+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:52.964691+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:53.087613+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:53.854170+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:54.245304+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:54.246347+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:54.874650+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:54.875306+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.531806+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.531907+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.532368+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.532719+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.532844+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.533145+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.557047+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.558009+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.558014+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.558039+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.558450+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.558455+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.558460+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.558495+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.659991+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.660036+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.660477+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:55.660888+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.050976+00:00", "trade", 11.5699, 1.0]
["2026-09-28T14:37:56.057300+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.057376+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.057376+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.057381+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.057416+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.057736+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.062984+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.221245+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.385576+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.385636+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.386167+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.386638+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.473244+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.474036+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.474712+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.475194+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.574349+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.574825+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.650430+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.754763+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.891573+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:56.989085+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:57.196913+00:00", "trade", 11.5681, 13.0]
["2026-09-28T14:37:57.198307+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:57.314393+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:57.389176+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:57.773975+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:57.794384+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:57.794439+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:57.870505+00:00", "quote", 11.56, 11.57]
["2026-09-28T14:37:57.874263+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:37:57.874279+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874285+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:37:57.874288+00:00", "trade", 11.56, 500.0]
["2026-09-28T14:37:57.874289+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874291+00:00", "trade", 11.56, 150.0]
["2026-09-28T14:37:57.874294+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:37:57.874299+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874324+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874329+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874334+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874374+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874404+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874434+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874464+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874464+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874599+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874599+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874629+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874630+00:00", "trade", 11.56, 5.0]
["2026-09-28T14:37:57.874634+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:37:57.874636+00:00", "trade", 11.56, 1.0]
["2026-09-28T14:37:57.874750+00:00", "quote", 11.56, 11.56]
["2026-09-28T14:37:57.874815+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.874817+00:00", "trade", 11.56, 100.0]
["2026-09-28T14:37:57.875311+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.875356+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.875396+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.875536+00:00", "trade", 11.555, 100.0]
["2026-09-28T14:37:57.875572+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.875612+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.875637+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.875677+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.875717+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.875732+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.875812+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.875852+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.875852+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.875882+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.876038+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.876293+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.876449+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.876484+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.877371+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.877802+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.889089+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.889570+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.889570+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.893213+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.924212+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:57.924663+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.053670+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.250884+00:00", "trade", 11.5586, 200.0]
["2026-09-28T14:37:58.253254+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.253374+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.253410+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.253525+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.253565+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.253610+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.253690+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.253951+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.280424+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.280439+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.502476+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.502511+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.502898+00:00", "trade", 11.55, 10.0]
["2026-09-28T14:37:58.503073+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:58.806593+00:00", "trade", 11.555, 5.0]
["2026-09-28T14:37:58.841257+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:37:59.264702+00:00", "trade", 11.5747, 2.0]
["2026-09-28T14:37:59.416142+00:00", "trade", 11.55, 10.0]
["2026-09-28T14:37:59.874491+00:00", "trade", 11.55, 5.0]
["2026-09-28T14:37:59.874492+00:00", "quote", 11.55, 11.56]
["2026-09-28T14:37:59.874494+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:37:59.874572+00:00", "trade", 11.55, 99.0]
["2026-09-28T14:37:59.874572+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:37:59.874593+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:37:59.874593+00:00", "trade", 11.55, 13.0]
["2026-09-28T14:37:59.874593+00:00", "quote", 11.54, 11.56]
["2026-09-28T14:37:59.874596+00:00", "trade", 11.55, 25.0]
["2026-09-28T14:37:59.874627+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.874652+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.874652+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.874667+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.874667+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.874667+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.874698+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.874718+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.874738+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.874863+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.874867+00:00", "trade", 11.55, 4.0]
["2026-09-28T14:37:59.874873+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.874882+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:37:59.874908+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.874973+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.875093+00:00", "trade", 11.55, 30.0]
["2026-09-28T14:37:59.875094+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.875104+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.875114+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.875134+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.875339+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.875399+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.875524+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.875595+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.875660+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.875800+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.875820+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.876011+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.876011+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.876126+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.877539+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.877965+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.880216+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.977251+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:37:59.995541+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.519455+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.519465+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.519490+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.519510+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.519630+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.519811+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.519846+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.519866+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.519891+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.519931+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.520387+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.520868+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.523731+00:00", "trade", 11.5486, 1.0]
["2026-09-28T14:38:00.524793+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.525269+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.968011+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.968016+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:00.970492+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:01.070650+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:01.453724+00:00", "trade", 11.57, 6.0]
["2026-09-28T14:38:02.167998+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:02.168058+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:02.168228+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:02.169381+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:02.173731+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:02.177591+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:02.178011+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:02.178483+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:02.197172+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:02.327522+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:02.327923+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:38:02.791201+00:00", "trade", 11.54, 3.0]
["2026-09-28T14:38:02.791204+00:00", "quote", 11.54, 11.54]
["2026-09-28T14:38:02.791234+00:00", "trade", 11.54, 3.0]
["2026-09-28T14:38:02.791234+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791241+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:38:02.791241+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:38:02.791244+00:00", "trade", 11.54, 9.0]
["2026-09-28T14:38:02.791244+00:00", "trade", 11.54, 10.0]
["2026-09-28T14:38:02.791274+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791294+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791294+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791329+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791344+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791344+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791359+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791365+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791365+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791410+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791414+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791424+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.791450+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.792151+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.792221+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.792246+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.792246+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.792256+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.792382+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.793244+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.793244+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.793930+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.793985+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.794407+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.795279+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.795569+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.795970+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.796221+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.800987+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.801448+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.822924+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.892070+00:00", "trade", 11.535, 4.0]
["2026-09-28T14:38:02.893106+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.893121+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.893201+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.893261+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.951954+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:38:02.952973+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.953018+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.953028+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.953119+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.953139+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:02.970249+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.032312+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.032327+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.032342+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.032382+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.032562+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.032583+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.097181+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.134224+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.141642+00:00", "trade", 11.53, 34.0]
["2026-09-28T14:38:03.141867+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.198131+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.278067+00:00", "trade", 11.5301, 1.0]
["2026-09-28T14:38:03.567398+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.787211+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.787331+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.787652+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.813057+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.813059+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:38:03.813062+00:00", "trade", 11.53, 99.0]
["2026-09-28T14:38:03.813118+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:38:03.813153+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.813168+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.813168+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.813178+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.813283+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.813328+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.813363+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.813408+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.813413+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.813418+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.813448+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.813453+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.813558+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.813569+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.813589+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.813639+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.813669+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.813734+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.813794+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.814100+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.814375+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.814461+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.814518+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:38:03.814521+00:00", "trade", 11.53, 299.0]
["2026-09-28T14:38:03.814521+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.814541+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.814892+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.815142+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.815313+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.815418+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.815648+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.816027+00:00", "trade", 11.53, 91.0]
["2026-09-28T14:38:03.816027+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:38:03.816030+00:00", "trade", 11.53, 300.0]
["2026-09-28T14:38:03.816048+00:00", "trade", 11.53, 200.0]
["2026-09-28T14:38:03.816064+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:38:03.816090+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.816105+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.816140+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.816140+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.816140+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.816480+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.816581+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.816586+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.816586+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.816601+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.816611+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:03.816676+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.816942+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.817177+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.817212+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.817212+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.817222+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.817503+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.817839+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.819247+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.821106+00:00", "trade", 11.53, 10.0]
["2026-09-28T14:38:03.821953+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.822535+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.823915+00:00", "trade", 11.5318, 240.0]
["2026-09-28T14:38:03.825046+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.827943+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.828113+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.829544+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:38:03.829697+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.829722+00:00", "trade", 11.53, 9.0]
["2026-09-28T14:38:03.829725+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:38:03.829725+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:38:03.829822+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.830143+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.830621+00:00", "trade", 11.53, 621.0]
["2026-09-28T14:38:03.830664+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.832413+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.836347+00:00", "trade", 11.53, 2700.0]
["2026-09-28T14:38:03.836422+00:00", "trade", 11.53, 12.0]
["2026-09-28T14:38:03.836425+00:00", "trade", 11.53, 118.0]
["2026-09-28T14:38:03.836989+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.849890+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.906489+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:03.907672+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:38:03.908038+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.908103+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.908344+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.908594+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.908698+00:00", "trade", 11.53, 91.0]
["2026-09-28T14:38:03.908995+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.909652+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.909687+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.909732+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.911090+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.911291+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.934822+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.939037+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.939232+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.981733+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:03.982876+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.012175+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.314930+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.327730+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.419248+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.419709+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.421453+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.431422+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.431447+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.431888+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.432314+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.436058+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:04.436068+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:04.436078+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:04.436093+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:04.436108+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:04.436148+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:04.436183+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.436253+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.436326+00:00", "trade", 11.53, 400.0]
["2026-09-28T14:38:04.436374+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.436469+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.436489+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:04.436514+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:38:04.436524+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.436529+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.436624+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.436704+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.436815+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.436815+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.436850+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.436860+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:04.436865+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:38:04.436980+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:38:04.437016+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437030+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437040+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437060+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437096+00:00", "trade", 11.53, 14.0]
["2026-09-28T14:38:04.437116+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437123+00:00", "trade", 11.53, 21.0]
["2026-09-28T14:38:04.437221+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437236+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437271+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437281+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437291+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437506+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437582+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437622+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437662+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437772+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.437842+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.438128+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.438654+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.440769+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.441215+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.442864+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.453204+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.453640+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.454106+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.477346+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.484543+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.484678+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.538015+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:04.538456+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.052181+00:00", "trade", 11.5704, 1.0]
["2026-09-28T14:38:05.192305+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.291466+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.291516+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.291812+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.291842+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.292087+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.292102+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.292749+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.302219+00:00", "trade", 11.535, 100.0]
["2026-09-28T14:38:05.310416+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.320109+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.320655+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.324063+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.324274+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.327948+00:00", "trade", 11.53, 21.0]
["2026-09-28T14:38:05.328313+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.328414+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.328779+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.329231+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.335586+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.459590+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.459896+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.459896+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.461560+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.461836+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.461851+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.462036+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.486785+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.503690+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.503755+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.503760+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.503820+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:38:05.972494+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:38:05.972494+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:38:05.972497+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:38:05.972574+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.972574+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.972584+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.972630+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.972640+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.972640+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.972645+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.972650+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.972655+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.972690+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.972735+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.972870+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:38:05.972895+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.973010+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.973020+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.973084+00:00", "trade", 11.53, 11.0]
["2026-09-28T14:38:05.973101+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.973156+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.973176+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.973196+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.973431+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.973451+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.973522+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.973522+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.973717+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.973762+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.974880+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.975311+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.976043+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.988427+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.988873+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.992963+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:05.993434+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:06.004370+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:06.004400+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:06.017085+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:06.084039+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:06.269219+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:06.303912+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:06.519209+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:06.528461+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:06.539983+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:06.693899+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:06.717846+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.209068+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.210035+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.212530+00:00", "trade", 11.53, 5.0]
["2026-09-28T14:38:07.214305+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.408627+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.430474+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.536682+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.537353+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.614451+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.805861+00:00", "trade", 11.525, 10.0]
["2026-09-28T14:38:07.807876+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.824952+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.838198+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.838288+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.840754+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.992518+00:00", "trade", 11.525, 10.0]
["2026-09-28T14:38:07.992831+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.993177+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.993618+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:07.993858+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.434006+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.434006+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.434487+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.434602+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.434808+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.435449+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.435925+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.440045+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.440521+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.442130+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.492470+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.584679+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.584729+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.585250+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.585295+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.586974+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.623841+00:00", "trade", 11.5282, 2.0]
["2026-09-28T14:38:09.625190+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.734705+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.735417+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.735903+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.974741+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:09.975182+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:10.013753+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:10.142535+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:10.145978+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:10.149396+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:10.150604+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:10.349582+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:10.647362+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:38:10.647528+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:38:10.794634+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:10.794765+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:10.973583+00:00", "trade", 11.525, 2.0]
["2026-09-28T14:38:11.004718+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.148044+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.158008+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.623223+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.623720+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.623975+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.624341+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.624341+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.624912+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.625539+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.627408+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.628160+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.628361+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.636059+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.654733+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.654788+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.655340+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.655375+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.655761+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.655901+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.656182+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.656207+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.666652+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.683236+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.736738+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.903043+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.903109+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.903129+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.903249+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.903490+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.903650+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.903760+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.904211+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.904211+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.904678+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.912571+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.936543+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.937806+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:11.958845+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:38:12.013215+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:12.013325+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:12.013847+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.089423+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.089428+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.089433+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.089468+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.089468+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.089674+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.089679+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.089698+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.089899+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.090270+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.090270+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.090661+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.090706+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.090706+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.090756+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.090977+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.092555+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.098560+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.100078+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.147611+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.148052+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.148087+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.148363+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.148413+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.148413+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.148413+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.266213+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.312894+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.313009+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.313430+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.313465+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.313465+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.313510+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.313545+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.313906+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.314027+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.315625+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.322111+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.681645+00:00", "trade", 11.5299, 3.0]
["2026-09-28T14:38:13.688552+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.877330+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.877370+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.877551+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.877691+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.877967+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.878132+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:13.878172+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.502966+00:00", "trade", 11.525, 300.0]
["2026-09-28T14:38:15.504048+00:00", "trade", 11.525, 5.0]
["2026-09-28T14:38:15.607733+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.607788+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.607968+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.608289+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.608520+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.608996+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.609216+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:15.609251+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.609292+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.609362+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.609377+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.609437+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.609477+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.609492+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.609626+00:00", "trade", 11.52, 158.0]
["2026-09-28T14:38:15.609642+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.609642+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609657+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609662+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609688+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609697+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609718+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609768+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.609818+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609823+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609853+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.609853+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.609853+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.609893+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.609924+00:00", "trade", 11.52, 3.0]
["2026-09-28T14:38:15.609928+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609946+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:15.609948+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:15.609948+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.609948+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609969+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.609973+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609973+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:15.609978+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609988+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609988+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.609998+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.610029+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.610033+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.610053+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610063+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610094+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610234+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.610304+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.610339+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.610374+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.610394+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.610409+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610444+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610459+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610519+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610534+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610550+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610550+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610575+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.610610+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:15.610690+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610775+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610859+00:00", "trade", 11.5203, 1000.0]
["2026-09-28T14:38:15.610860+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610875+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.610904+00:00", "trade", 11.5202, 500.0]
["2026-09-28T14:38:15.611046+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.611049+00:00", "trade", 11.52, 158.0]
["2026-09-28T14:38:15.611171+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.611176+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.611286+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.611713+00:00", "trade", 11.515, 158.0]
["2026-09-28T14:38:15.611927+00:00", "trade", 11.52, 158.0]
["2026-09-28T14:38:15.612143+00:00", "trade", 11.515, 242.0]
["2026-09-28T14:38:15.612414+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.612454+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.612454+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.612501+00:00", "trade", 11.515, 350.0]
["2026-09-28T14:38:15.612504+00:00", "trade", 11.515, 350.0]
["2026-09-28T14:38:15.612930+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.612935+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.613121+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.613406+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.613617+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.614940+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.614940+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.615431+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.619733+00:00", "trade", 11.5198, 60.0]
["2026-09-28T14:38:15.631353+00:00", "trade", 11.518, 1.0]
["2026-09-28T14:38:15.683296+00:00", "trade", 11.5119, 50.0]
["2026-09-28T14:38:15.716682+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.828673+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:15.984389+00:00", "trade", 11.5199, 5.0]
["2026-09-28T14:38:16.055717+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.056143+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.253076+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.338409+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.338489+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.338590+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.338610+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.338770+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.338991+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.339026+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.339632+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.340048+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.340529+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.340554+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.379337+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.379823+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.388338+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.676643+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.676678+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.777673+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.778154+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.778194+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:16.779117+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.240733+00:00", "trade", 11.5167, 1.0]
["2026-09-28T14:38:17.248452+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.418476+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.418957+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.617934+00:00", "trade", 11.515, 10.0]
["2026-09-28T14:38:17.618050+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.618120+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.618131+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.618251+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.618542+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.618567+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.618652+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.618697+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.618722+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.619108+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:17.631988+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:18.372409+00:00", "trade", 11.515, 1.0]
["2026-09-28T14:38:18.499370+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:18.552736+00:00", "trade", 11.6113, 100.0]
["2026-09-28T14:38:18.966390+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:18.966505+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:18.966530+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:18.966530+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:18.966530+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:18.966545+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:18.966986+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:18.967222+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:19.068377+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:19.068417+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:19.212344+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:20.368382+00:00", "trade", 11.5182, 2.0]
["2026-09-28T14:38:20.782606+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:20.782656+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:20.782696+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:20.783172+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:20.803019+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.132808+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.484243+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.484324+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.492684+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:21.492834+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:21.492879+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:21.492955+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:21.492959+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:21.492999+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:21.493004+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:21.493105+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:21.493180+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493205+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493340+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493385+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493390+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493425+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493581+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:21.493606+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493606+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493651+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493661+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493661+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493701+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493721+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493721+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493751+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493766+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.493846+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.494027+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.494042+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.494077+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.494147+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.494322+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.495625+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.495631+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.496172+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.496172+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.496788+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.498247+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.498257+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.535540+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:21.590964+00:00", "trade", 11.515, 365.0]
["2026-09-28T14:38:21.600520+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.269530+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.269780+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.277413+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.277464+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.277925+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.405026+00:00", "trade", 11.5101, 900.0]
["2026-09-28T14:38:22.430968+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.431044+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:22.431119+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:22.431149+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:22.431450+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.431480+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.431485+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:22.431550+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.431907+00:00", "trade", 11.52, 215.0]
["2026-09-28T14:38:22.432116+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:22.432206+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:22.432447+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:22.432507+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:22.432978+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.433003+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.433234+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.433700+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:22.434482+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:22.435063+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435113+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435459+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435504+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435509+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435555+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435559+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435600+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435625+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435625+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435685+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435700+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435710+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435735+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435740+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435765+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435770+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435855+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435885+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.435915+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:22.435925+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:22.435965+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:22.435975+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:22.436005+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:22.436035+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436076+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436121+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436201+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436246+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436266+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436271+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436351+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436381+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436391+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436456+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436557+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436567+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.436672+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.437820+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.437820+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.438301+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.440977+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.442040+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.442100+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.442105+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.442150+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.442200+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.442386+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.442401+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.442426+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.442461+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.442887+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.442907+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.442947+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.443012+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.443057+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.447177+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.450365+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:22.450755+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:22.472729+00:00", "trade", 11.52, 118.0]
["2026-09-28T14:38:22.678622+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.678682+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.679544+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.687854+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.687899+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.688536+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.709042+00:00", "trade", 11.5182, 1.0]
["2026-09-28T14:38:22.709400+00:00", "trade", 11.5182, 1.0]
["2026-09-28T14:38:22.709746+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.710643+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.726551+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.995811+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.995826+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:22.995856+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.040778+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.155029+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.155029+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.155987+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.156468+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.156548+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.157004+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.157505+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.157896+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.157946+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.157981+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.159896+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:23.159898+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:23.159898+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:23.159901+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:23.160259+00:00", "trade", 11.52, 10.0]
["2026-09-28T14:38:23.160355+00:00", "trade", 11.52, 13.0]
["2026-09-28T14:38:23.160358+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:23.160467+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:23.160467+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:23.160477+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:23.160497+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:23.160522+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:23.160533+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:23.160537+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:23.160572+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.160618+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.160663+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.160698+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.160828+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.160843+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.160853+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.160933+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.160933+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.161074+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.161104+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.161104+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.161144+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.161149+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.161745+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.162066+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.165243+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.181432+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.206281+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.206722+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.482934+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.482934+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.487976+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.589848+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.602934+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.602934+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.653629+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.653985+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.670795+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.671256+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.757621+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:23.758102+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.059825+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.169034+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.169270+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.199927+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.361421+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.367020+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.545398+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.585434+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.826927+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.827008+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.827369+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.873388+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.874425+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.988892+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.989649+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.989684+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:24.989960+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:25.025575+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:25.284254+00:00", "trade", 11.5634, 100.0]
["2026-09-28T14:38:25.615907+00:00", "trade", 11.5634, 1.0]
["2026-09-28T14:38:26.009513+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.009954+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.009954+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.009994+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.096685+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.103536+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.103642+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.103667+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.103872+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:26.103882+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.103882+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.103902+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.103932+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.103943+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.104103+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.104178+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.104253+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:26.104333+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:26.104343+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:26.104414+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:26.104459+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.104579+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.104744+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.104784+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.104794+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.104824+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.104910+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.104910+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.104935+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.105215+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.105225+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.105346+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.105371+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.105707+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.105812+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.144716+00:00", "trade", 11.52, 101.0]
["2026-09-28T14:38:26.145496+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.145942+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.145982+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.146418+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.146438+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.621593+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.622149+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.697017+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.711902+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.735388+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.988835+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:26.988875+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:26.989111+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:26.989231+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:26.989271+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:26.989306+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:26.989306+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:26.989306+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:26.989557+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:26.989632+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:26.989748+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:26.989758+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:26.989763+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:26.989793+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:26.989808+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:26.989808+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:26.989812+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:26.989813+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:26.989815+00:00", "trade", 11.52, 25.0]
["2026-09-28T14:38:26.989818+00:00", "trade", 11.52, 200.0]
["2026-09-28T14:38:26.989818+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.989821+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:26.989833+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.989833+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.989858+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.989863+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.989868+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.989913+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.989938+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.990183+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.990183+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.990183+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.990234+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.990274+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.990314+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.990509+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.990755+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:26.990795+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:27.100230+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:27.100260+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:27.100666+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:27.293600+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:38:27.294048+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:38:27.921256+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:27.921377+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:27.921537+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:27.921763+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:27.921763+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:27.922013+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:27.922053+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:27.922164+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:28.023249+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:28.154932+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:28.381345+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:28.383605+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:28.433922+00:00", "trade", 11.5595, 9.0]
["2026-09-28T14:38:28.435016+00:00", "trade", 11.525, 4.0]
["2026-09-28T14:38:28.471965+00:00", "trade", 11.5218, 5.0]
["2026-09-28T14:38:28.484600+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:28.545901+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:28.546337+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:28.546377+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:28.546377+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:28.911725+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.021015+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.021496+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:29.021772+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:29.021842+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:29.021907+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:29.021972+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022022+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022022+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022038+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022098+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022107+00:00", "trade", 11.52, 25.0]
["2026-09-28T14:38:29.022107+00:00", "trade", 11.52, 25.0]
["2026-09-28T14:38:29.022138+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022143+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022148+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022208+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022273+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022313+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022348+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022373+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:29.022413+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:29.022434+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:29.022454+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:29.022534+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022614+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022654+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022694+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022769+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.022799+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.023085+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.023135+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.034999+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:29.036016+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.043173+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.043198+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.043198+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.043699+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.044100+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.056324+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.147320+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.344955+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.345356+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.345391+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.611453+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.612195+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.612285+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.612365+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.612365+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.612526+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.612756+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.612967+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.613403+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.732235+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:29.858542+00:00", "trade", 11.525, 10.0]
["2026-09-28T14:38:29.995581+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.070354+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.070755+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.090427+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.090442+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.090477+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.091279+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.091279+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.091284+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.091284+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.191793+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.381025+00:00", "trade", 11.525, 10.0]
["2026-09-28T14:38:30.382015+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.382445+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:30.640295+00:00", "trade", 11.525, 50.0]
["2026-09-28T14:38:31.067572+00:00", "trade", 11.52, 2500.0]
["2026-09-28T14:38:31.068601+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.069077+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.133742+00:00", "trade", 11.525, 500.0]
["2026-09-28T14:38:31.469615+00:00", "trade", 11.52, 138.0]
["2026-09-28T14:38:31.470261+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.470291+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.470321+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.470491+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.470556+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.470602+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.470667+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.470732+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.470742+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.470772+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.470797+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.470807+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.470812+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.470822+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.470832+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.470842+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.470877+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.470887+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.470907+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.470927+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.471018+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471048+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471053+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.471078+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471098+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.471118+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471138+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.471138+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471148+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.471183+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.471263+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471278+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.471288+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471328+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471328+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471328+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471358+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471418+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471479+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.471479+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.471494+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.471514+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.471524+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471524+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471549+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471569+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.471584+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471609+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.471629+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471674+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471689+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.471724+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.471744+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471744+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.471769+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.471845+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471850+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.471925+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471930+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.471955+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.471965+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.472010+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472090+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.472090+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.472100+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472120+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.472125+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472130+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472215+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.472235+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472291+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472326+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.472351+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472361+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.472391+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472411+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.472436+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472441+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.472451+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.472451+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472491+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.472531+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472611+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.472611+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472646+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.472646+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472651+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.472692+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.472712+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.472758+00:00", "trade", 11.52, 198.0]
["2026-09-28T14:38:31.472772+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.472772+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.472772+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.472812+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.472837+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.472872+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472872+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.472957+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.473002+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.473088+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473088+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473113+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473143+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473223+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.473253+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473253+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.473303+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.473338+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473338+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473403+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473418+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473443+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.473488+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473498+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.473503+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473524+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473564+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.473564+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.473584+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.473644+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.473674+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.473674+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.473699+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473749+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473754+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473769+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:31.473829+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:31.473849+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.473889+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.473889+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.473929+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.473934+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.473960+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.474040+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.474050+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.474085+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.474110+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.474110+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.474115+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.474145+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.474160+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.474165+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.474220+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.474235+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.474315+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.474325+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.474376+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.474406+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:31.474491+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.474601+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:31.474611+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.474636+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.474731+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.474771+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.475012+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.475042+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.475132+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.475213+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.476436+00:00", "trade", 11.52, 118.0]
["2026-09-28T14:38:31.489918+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.490454+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:31.582929+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:32.361178+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:32.398793+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:32.398893+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:32.398893+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.398928+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.398938+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.398953+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.398953+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.398978+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.399028+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.399068+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.399093+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.399529+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.400071+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.400191+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.400196+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.400271+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.400993+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.401835+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.402271+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.461567+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.462930+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.463251+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.463301+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.463376+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.463812+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.463852+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.500224+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:32.811560+00:00", "trade", 11.53, 30.0]
["2026-09-28T14:38:33.367224+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.006202+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:34.006253+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.006308+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.006338+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.006378+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.006473+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.006473+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.006513+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.006543+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.006633+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:34.006774+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:34.006779+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.006829+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:34.006864+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.006994+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.007145+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.007210+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.007235+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.007250+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.007285+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.007300+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.007330+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.007375+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.007395+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.007491+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.007551+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.007551+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.007586+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.007586+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.007591+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.007621+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:34.007686+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.007756+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.007756+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.007811+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.007816+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.007872+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.007891+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.007957+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.008107+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.008112+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.008191+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:38:34.008192+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:38:34.008222+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:38:34.008267+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:34.008282+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.008348+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.008353+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:34.008418+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.008438+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.008438+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.008498+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:34.008568+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.008638+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:34.008648+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:34.008653+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:38:34.008705+00:00", "trade", 11.52, 119.0]
["2026-09-28T14:38:34.008799+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.008874+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.008914+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.008994+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.009150+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.009235+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.009361+00:00", "trade", 11.52, 119.0]
["2026-09-28T14:38:34.009440+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.009475+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.009676+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.023597+00:00", "trade", 11.52, 119.0]
["2026-09-28T14:38:34.042870+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.044899+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.082539+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.145373+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.237703+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.237718+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.237768+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.238124+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.238505+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.238951+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.245789+00:00", "trade", 11.5182, 5.0]
["2026-09-28T14:38:34.260341+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.271062+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.300512+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.300562+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.301394+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.301509+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.301960+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.301960+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.338768+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.339219+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.349142+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.617074+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.636791+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.637237+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:34.637257+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.017447+00:00", "trade", 11.515, 21.0]
["2026-09-28T14:38:35.411071+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.411116+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.411407+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.411713+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.411983+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.412039+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.412124+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.413171+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.413291+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.417156+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.419100+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.421235+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.434377+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.499198+00:00", "trade", 11.5186, 1.0]
["2026-09-28T14:38:35.522626+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.523117+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:35.601378+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.468469+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.468595+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.468625+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.468655+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.468670+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.469066+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.469752+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.546981+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.547021+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.547457+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.650933+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.693744+00:00", "trade", 11.5323, 1.0]
["2026-09-28T14:38:36.748179+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.749447+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.751933+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.892492+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.918995+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.919737+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.920007+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.927866+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.927966+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.928327+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:36.928422+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:37.366934+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:37.985038+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:37.985184+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:37.985229+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:37.987083+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.026522+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.409252+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.409262+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.409703+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.409743+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.413467+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.435173+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.538824+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.538829+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.539306+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.919980+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.920045+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.921043+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:38.922546+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:39.501572+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:39.501572+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.009444+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.010041+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.010166+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.010196+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.010642+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.019253+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.206723+00:00", "trade", 11.51, 5.0]
["2026-09-28T14:38:40.266674+00:00", "trade", 11.5186, 300.0]
["2026-09-28T14:38:40.270009+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.270465+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.272983+00:00", "trade", 11.515, 2.0]
["2026-09-28T14:38:40.305864+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.305914+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.594014+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.594685+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.670200+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.670636+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.671638+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.707428+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.750541+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.751002+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.751207+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.780948+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.781289+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.781414+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.781564+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.781805+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.781855+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.781855+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.781935+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.781975+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.782311+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.783935+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.887947+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.888368+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.888894+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.888925+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.889275+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.889305+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.889335+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.889391+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.891350+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.891811+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.947679+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.947784+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.947890+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.948185+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.948451+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.948992+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.949569+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:40.950040+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.073553+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.074070+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.094563+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.095074+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.207898+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.207948+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.208003+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.208509+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.208634+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.208995+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.208995+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.236050+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.255711+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.255781+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.255831+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.256117+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.256207+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.256343+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.256388+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.256869+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.275373+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.289782+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.303114+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.334619+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.334684+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.334734+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.335335+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.337496+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.382067+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.405252+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.405547+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.406239+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.421084+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.421134+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.421510+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.421701+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.421951+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.422137+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.422362+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.424718+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.425149+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.479533+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.608615+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.609046+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.610815+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.611301+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.649096+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.658318+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.658804+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.658839+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.659280+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.659280+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.660598+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.767558+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:38:41.772006+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:38:41.772009+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:38:41.772013+00:00", "trade", 11.51, 3.0]
["2026-09-28T14:38:41.772013+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:38:41.772018+00:00", "trade", 11.51, 9.0]
["2026-09-28T14:38:41.772023+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772043+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772066+00:00", "trade", 11.51, 18.0]
["2026-09-28T14:38:41.772073+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:38:41.772088+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772094+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772134+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772139+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772149+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772154+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772204+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772214+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772219+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772259+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772269+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:38:41.772274+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772279+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772284+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772289+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772294+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772309+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772324+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772373+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:38:41.772373+00:00", "trade", 11.51, 149.0]
["2026-09-28T14:38:41.772379+00:00", "trade", 11.51, 20.0]
["2026-09-28T14:38:41.772379+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772382+00:00", "trade", 11.51, 31.0]
["2026-09-28T14:38:41.772585+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772585+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772670+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772675+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772695+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772850+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772905+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.772976+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.773353+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:38:41.773868+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.774098+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.774143+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.774193+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.774234+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.774279+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.774389+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.774534+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.774855+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.775757+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.783455+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.783471+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.804049+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.804245+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.804445+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.804886+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.804921+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.809764+00:00", "trade", 11.51, 11.0]
["2026-09-28T14:38:41.864894+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.875193+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:41.875660+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.239143+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.240863+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.241549+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.303416+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.303476+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.303531+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.303912+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.303927+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.304123+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.304669+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.305010+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.305371+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.305516+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.305646+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.305847+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.305967+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.306093+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.306093+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.306323+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.356106+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.409684+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.410140+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.411658+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.413017+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.445654+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.544790+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.565815+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.566136+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.566597+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.566647+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.567083+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.569057+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.576074+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.666644+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.668604+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.694890+00:00", "trade", 11.505, 100.0]
["2026-09-28T14:38:42.695939+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.697386+00:00", "trade", 11.51, 135.0]
["2026-09-28T14:38:42.697803+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.698074+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.698074+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.698535+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.729789+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.799766+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.944697+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:38:42.944706+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:38:42.944730+00:00", "trade", 11.505, 5.0]
["2026-09-28T14:38:42.944748+00:00", "trade", 11.5, 5.0]
["2026-09-28T14:38:42.944763+00:00", "trade", 11.505, 5.0]
["2026-09-28T14:38:42.944787+00:00", "trade", 11.5, 5.0]
["2026-09-28T14:38:42.944932+00:00", "trade", 11.505, 230.0]
["2026-09-28T14:38:42.945492+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.945517+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.945657+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.945973+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.945973+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:42.960623+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:43.168868+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:43.319451+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:43.319461+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:43.336346+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:43.336827+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:43.437301+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:43.998159+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:43.998194+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:43.998600+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:43.998605+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:44.223549+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:44.321587+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:44.418418+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:44.911930+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:38:45.278416+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:45.278857+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:45.330074+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:45.523895+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:45.524371+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:45.524496+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:45.524606+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:45.551180+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:45.551641+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:45.552047+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:45.667807+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:46.798972+00:00", "trade", 11.5582, 1.0]
["2026-09-28T14:38:47.179008+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.179319+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.180131+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.180767+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.180787+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.180802+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.181213+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.181233+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.181339+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.181354+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.182131+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.183238+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.194801+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.195718+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.230932+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.232250+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.799563+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.799793+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.800094+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.800149+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.800154+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:47.800199+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.251051+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.251502+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.251582+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.251582+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.251943+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.353023+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.644431+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.948533+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.948533+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.948609+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.948629+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.948654+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.948654+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.949290+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.949330+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:48.957084+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.174882+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.175393+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.175844+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.175879+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.201169+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.201605+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.203524+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.263131+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.263582+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.265552+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.363851+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.364387+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.381152+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.381152+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.589978+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:49.590459+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:50.013469+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:50.013705+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:50.013976+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:50.018391+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:50.018872+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:50.085781+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:50.086222+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:50.086222+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:50.086658+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:50.086698+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:50.395465+00:00", "trade", 11.5075, 20.0]
["2026-09-28T14:38:50.396575+00:00", "trade", 11.505, 6.0]
["2026-09-28T14:38:50.812799+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:50.915749+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.019450+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.019826+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.019831+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.019845+00:00", "trade", 11.51, 31.0]
["2026-09-28T14:38:51.019851+00:00", "trade", 11.505, 20.0]
["2026-09-28T14:38:51.020117+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.020122+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.020167+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.020382+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.020433+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.020433+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.020473+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.020513+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.020548+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.020884+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.020884+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.020964+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.021340+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.021816+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.035608+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.174729+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.176132+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.177721+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.178779+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.279929+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.389003+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.389013+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.391439+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.702428+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.803098+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.803559+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.804897+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.890681+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.891127+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.991179+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.991640+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.992117+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:51.992157+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:52.076146+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:52.153811+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:52.952710+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:52.976501+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.367871+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.388696+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.389172+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.390655+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.491049+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.491520+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.540361+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.540361+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.542226+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.542662+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.855405+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.856036+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.928564+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.928669+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.929095+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.929311+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.929977+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:53.956640+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.216276+00:00", "trade", 11.505, 205.0]
["2026-09-28T14:38:54.217315+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.217641+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.218112+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.218403+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.218523+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.218563+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.219004+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.219044+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.220843+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.222362+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.248113+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.333120+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.374428+00:00", "trade", 11.5388, 15.0]
["2026-09-28T14:38:54.434752+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.488770+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.489051+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.506893+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.532344+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.547991+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.648700+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.691076+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.691116+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:54.817637+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.232889+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.243368+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.446922+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.447043+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.447433+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.447484+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.447524+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.447880+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.447884+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.449238+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.532841+00:00", "trade", 11.5018, 9.0]
["2026-09-28T14:38:55.533199+00:00", "trade", 11.5018, 1.0]
["2026-09-28T14:38:55.549757+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.550198+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.842848+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.846311+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.851133+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.851133+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.851554+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.852411+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.852431+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.852887+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.944921+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.955250+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.980527+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:38:55.981177+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:55.981613+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:56.995733+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:56.995903+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:56.996249+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:56.996415+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:56.996415+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:56.996886+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:56.996886+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:56.997327+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:56.997332+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:56.997823+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:57.525281+00:00", "trade", 11.505, 86.0]
["2026-09-28T14:38:58.086641+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.087087+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.089883+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.242064+00:00", "trade", 11.505, 100.0]
["2026-09-28T14:38:58.243097+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.243589+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.348067+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.348503+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.359634+00:00", "trade", 11.505, 116.0]
["2026-09-28T14:38:58.360627+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.432533+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.432934+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.432974+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.461301+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.510919+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.561975+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.562096+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:58.570816+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:59.096791+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:59.096791+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:59.096791+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:59.096811+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:59.097232+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:59.097232+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:59.097869+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:38:59.404873+00:00", "trade", 11.505, 20.0]
["2026-09-28T14:38:59.995607+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:00.071182+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:00.071623+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:00.072184+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:00.097194+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:00.174618+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:00.304461+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:00.304461+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:00.304461+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:00.307579+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:00.367025+00:00", "trade", 11.5575, 4.0]
["2026-09-28T14:39:00.483918+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:00.863645+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:01.531503+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:01.531528+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:39:01.531984+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:01.532380+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:01.555931+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:39:01.555936+00:00", "trade", 11.5, 2.0]
["2026-09-28T14:39:01.555936+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:39:01.555939+00:00", "trade", 11.505, 149.0]
["2026-09-28T14:39:01.555939+00:00", "trade", 11.5, 3.0]
["2026-09-28T14:39:01.555939+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:39:01.555941+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:39:01.555942+00:00", "trade", 11.5, 27.0]
["2026-09-28T14:39:01.556016+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:39:01.556016+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:39:01.556018+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:39:01.556021+00:00", "trade", 11.5, 3.0]
["2026-09-28T14:39:01.556024+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:39:01.556027+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:39:01.556027+00:00", "trade", 11.5, 28.0]
["2026-09-28T14:39:01.556030+00:00", "trade", 11.5, 4.0]
["2026-09-28T14:39:01.556046+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:39:01.556079+00:00", "trade", 11.5, 3.0]
["2026-09-28T14:39:01.556079+00:00", "trade", 11.5, 9.0]
["2026-09-28T14:39:01.556081+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:39:01.556091+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:39:01.556121+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:39:01.556126+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:39:01.556131+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:39:01.556171+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.556176+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.556192+00:00", "trade", 11.5, 25.0]
["2026-09-28T14:39:01.556211+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.556232+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.556262+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.556286+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.556436+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:39:01.556452+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.556475+00:00", "trade", 11.5, 5.0]
["2026-09-28T14:39:01.556532+00:00", "trade", 11.5, 300.0]
["2026-09-28T14:39:01.556587+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.556640+00:00", "trade", 11.5, 85.0]
["2026-09-28T14:39:01.556677+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.556773+00:00", "trade", 11.49, 10.0]
["2026-09-28T14:39:01.556809+00:00", "trade", 11.495, 4.0]
["2026-09-28T14:39:01.556948+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.556958+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.556993+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.557590+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.558216+00:00", "trade", 11.495, 125.0]
["2026-09-28T14:39:01.558462+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.558908+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.559349+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.563869+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.569307+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.569728+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.656740+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.757414+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.879605+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:01.879645+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:02.266419+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:02.266860+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:02.428028+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:02.428509+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:02.503773+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:02.503934+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:02.504054+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:02.504375+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.298704+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:39:03.299399+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.299635+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.557638+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.627143+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.627183+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.629218+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.632100+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.693681+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.694563+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.694723+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.695345+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.695781+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.822502+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.826507+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:03.827444+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:04.133750+00:00", "trade", 11.4919, 100.0]
["2026-09-28T14:39:04.248229+00:00", "trade", 11.495, 30.0]
["2026-09-28T14:39:04.249181+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:04.250254+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:04.488259+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:04.544438+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:04.544598+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:04.544638+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:04.544999+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:05.087448+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.207320+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.207365+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.207400+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.207400+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.207410+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.207781+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.247390+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.292206+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.292287+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.292317+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.292317+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.292793+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.293169+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.320769+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.434645+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:06.439612+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:07.350010+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:39:07.488129+00:00", "trade", 11.5564, 1.0]
["2026-09-28T14:39:08.204401+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:08.338865+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:08.442615+00:00", "trade", 11.4901, 10.0]
["2026-09-28T14:39:08.443920+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:39:08.787502+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:08.848642+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:09.059388+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:09.059824+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:09.170502+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:09.179387+00:00", "trade", 11.5, 175.0]
["2026-09-28T14:39:09.180466+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:10.296380+00:00", "trade", 11.495, 10.0]
["2026-09-28T14:39:10.320956+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:10.321472+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:10.532178+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:10.540147+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:10.550436+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:10.550993+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:10.551233+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551236+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:39:10.551236+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:39:10.551238+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:39:10.551344+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551348+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551349+00:00", "trade", 11.5, 8.0]
["2026-09-28T14:39:10.551354+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551374+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551379+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551424+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551439+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551439+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551464+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551469+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551514+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551729+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551729+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551780+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.551791+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:39:10.551807+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:39:10.551816+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:39:10.551828+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:39:10.551831+00:00", "trade", 11.5, 97.0]
["2026-09-28T14:39:10.551855+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.552236+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.552271+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.552346+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.552426+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.552967+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.552967+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.553303+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.553353+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.553624+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.553809+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.553809+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.554270+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.554501+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.555974+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.556170+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.556656+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.557112+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.557137+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.564163+00:00", "trade", 11.505, 350.0]
["2026-09-28T14:39:10.564590+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.564625+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.564665+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.564677+00:00", "trade", 11.505, 50.0]
["2026-09-28T14:39:10.564715+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.564751+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.565111+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.565136+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.565156+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.565557+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.565993+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:10.849707+00:00", "trade", 11.531, 1.0]
["2026-09-28T14:39:10.985160+00:00", "trade", 11.5099, 500.0]
["2026-09-28T14:39:10.986172+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:11.024267+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:11.091407+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:11.091527+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:11.091688+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:11.160150+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:11.160662+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:11.160907+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:11.160907+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:11.167232+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:12.599155+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:12.639190+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:12.883395+00:00", "trade", 11.505, 5.0]
["2026-09-28T14:39:16.505925+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:16.506406+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.028226+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.028717+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.028878+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.028893+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.029930+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.039718+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.062748+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.063229+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.113323+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.113779+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.113784+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.163848+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:17.239884+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.081891+00:00", "trade", 11.5099, 125.0]
["2026-09-28T14:39:18.082562+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.082958+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.082963+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.082963+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.082963+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.082980+00:00", "trade", 11.505, 5.0]
["2026-09-28T14:39:18.083038+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.083399+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.083399+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.083815+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.083815+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.083880+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.084281+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.096996+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.097467+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.097497+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.098364+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.186313+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.186794+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.199675+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.282402+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.282422+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.283585+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.283585+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.283610+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.284807+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.327359+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.957605+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:39:18.958684+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:18.970898+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.030986+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.118875+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.420980+00:00", "trade", 11.505, 1.0]
["2026-09-28T14:39:19.421373+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.421915+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.421995+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.422055+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.422055+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.422140+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.422140+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.422516+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.450516+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:39:19.451268+00:00", "trade", 11.505, 110.0]
["2026-09-28T14:39:19.473212+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.512064+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.512545+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.512545+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:19.578070+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:39:19.852854+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.195433+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.195433+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.195438+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.195839+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.196045+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.196486+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.196526+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.196526+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.196556+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.197568+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.203447+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.203463+00:00", "trade", 11.51, 95.0]
["2026-09-28T14:39:20.203933+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.203953+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.203958+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.203968+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:20.204008+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:21.149635+00:00", "trade", 11.505, 168.0]
["2026-09-28T14:39:21.848066+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:21.848502+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:21.848572+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:21.848617+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:21.849449+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:21.850341+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:21.924888+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:21.925319+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:21.925369+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:21.925404+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:21.925800+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.070830+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.071492+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.071492+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.071552+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.072013+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.080017+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.104736+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.104826+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.104856+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.104856+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.104896+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.105337+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.105337+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.209449+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.245505+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.256055+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.256281+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.256782+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.256793+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.256793+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.256827+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.257223+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.257243+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.257684+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.258506+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.295288+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.295760+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.295810+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.295810+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.296166+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.296251+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.296251+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.296687+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.296692+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.296692+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.351337+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.351813+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.515592+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.515958+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.516038+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.616542+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.696387+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.696467+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.770458+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.789854+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.872149+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.886358+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.886373+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.886393+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.887761+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.887761+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.888634+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.989468+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:22.989593+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.462613+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.462618+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.462643+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.465189+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.465189+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.465630+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.567297+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.567422+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.633208+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.633263+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.633268+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.637944+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.637964+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.638005+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.638446+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.879308+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:23.983641+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:24.001363+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:24.001363+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:24.604998+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:24.709270+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.201240+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.303708+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.350254+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.353311+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.355927+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.355942+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.387829+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:39:25.387888+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.388179+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.388805+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.388855+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.388855+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.389332+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.399015+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.399456+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.437591+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.438017+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.438508+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.631922+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:39:25.631922+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:39:25.631958+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:39:25.632414+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.632414+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:25.900983+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:26.005336+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:26.391819+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:26.959658+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:26.959724+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:26.959784+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:26.960681+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:26.960766+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:26.961082+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:26.965603+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.293833+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.294304+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.474868+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.474923+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.474948+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.475489+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.475560+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.476131+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.476587+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.476587+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.476632+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.498740+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.499892+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.500499+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.561785+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.561800+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.561825+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.869125+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.869372+00:00", "trade", 11.5001, 4.0]
["2026-09-28T14:39:27.869384+00:00", "trade", 11.5, 4.0]
["2026-09-28T14:39:27.869496+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.870439+00:00", "trade", 11.505, 3.0]
["2026-09-28T14:39:27.992814+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.992899+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:27.993460+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:28.083254+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:28.083314+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:28.094055+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:28.174278+00:00", "trade", 11.6027, 100.0]
["2026-09-28T14:39:28.250335+00:00", "trade", 11.5525, 1.0]
["2026-09-28T14:39:28.848974+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:28.848974+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.031878+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.773080+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.955553+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.955624+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.956170+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.956521+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.957017+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.957017+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.957037+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.957513+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.979786+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.980227+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:29.995634+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:30.082179+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:30.295402+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:39:31.083299+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.083374+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.084000+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.084000+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.084306+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.084466+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.355746+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.672374+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.754166+00:00", "trade", 11.51, 1340.0]
["2026-09-28T14:39:31.754533+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:39:31.755160+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.755682+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.755682+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.758122+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.765966+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.766126+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.803053+00:00", "trade", 11.5082, 20.0]
["2026-09-28T14:39:31.805179+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.805264+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.816541+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.902992+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.903102+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.903894+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.907753+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.908294+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:31.909893+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:32.024651+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:32.025122+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:32.129219+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:32.505357+00:00", "trade", 11.505, 22.0]
["2026-09-28T14:39:32.586490+00:00", "trade", 11.505, 350.0]
["2026-09-28T14:39:32.586496+00:00", "trade", 11.505, 350.0]
["2026-09-28T14:39:32.587513+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:32.587513+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:32.632460+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:33.266319+00:00", "trade", 11.5532, 100.0]
["2026-09-28T14:39:33.270792+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:33.271253+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:33.283603+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:33.337050+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:33.374689+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:33.375145+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:33.479604+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:33.479604+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:33.513735+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:33.617972+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:33.863767+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:33.863807+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:34.125589+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:34.126055+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:34.157414+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:34.157865+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:34.222447+00:00", "trade", 11.505, 35.0]
["2026-09-28T14:39:34.267461+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:39:35.813124+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:35.813560+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:36.041036+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:36.067168+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:36.321718+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:37.801369+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:37.801851+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:37.966841+00:00", "trade", 11.5, 15.0]
["2026-09-28T14:39:38.520508+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:38.520959+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:38.520974+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:38.521421+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:38.521501+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:38.522002+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:38.875116+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:38.884178+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:38.884198+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:38.884228+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:38.884263+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:38.884358+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:38.884438+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:39.081878+00:00", "trade", 11.51, 220.0]
["2026-09-28T14:39:39.582502+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:39.583470+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:39.584226+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.835074+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.837029+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.837675+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.838192+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.863627+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.863903+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.980825+00:00", "trade", 11.505, 100.0]
["2026-09-28T14:39:40.981225+00:00", "trade", 11.505, 100.0]
["2026-09-28T14:39:40.981843+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.983732+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.983815+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:39:40.984160+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:39:40.984514+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.984530+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:39:40.984560+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:39:40.984645+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.984897+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:39:40.985121+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.991496+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.991528+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:39:40.991531+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:39:40.991531+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:40.991537+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:39:40.991537+00:00", "trade", 11.51, 6852.0]
["2026-09-28T14:39:40.991556+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991570+00:00", "trade", 11.51, 5.0]
["2026-09-28T14:39:40.991570+00:00", "trade", 11.51, 50.0]
["2026-09-28T14:39:40.991585+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:39:40.991591+00:00", "trade", 11.51, 25.0]
["2026-09-28T14:39:40.991615+00:00", "trade", 11.51, 7152.0]
["2026-09-28T14:39:40.991615+00:00", "trade", 11.51, 996.0]
["2026-09-28T14:39:40.991616+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991622+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991656+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991676+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991676+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991762+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991762+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991771+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991812+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991817+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991817+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991832+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991877+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991912+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991962+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:40.991967+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.992167+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.992167+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.992208+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.992288+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.992328+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.992403+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.992563+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.992563+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.992608+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.992724+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.992874+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.992879+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.993165+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.993405+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.993591+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.993927+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.994167+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.994368+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.994809+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:40.994809+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:41.003989+00:00", "trade", 11.52, 2000.0]
["2026-09-28T14:39:41.005048+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:41.012776+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:41.023191+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:41.062289+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:41.101121+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:41.101603+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:41.205459+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:41.251589+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:39:41.251589+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:39:41.251592+00:00", "trade", 11.52, 90.0]
["2026-09-28T14:39:41.251670+00:00", "trade", 11.52, 10.0]
["2026-09-28T14:39:41.252091+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:41.252095+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:41.252095+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:41.252145+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.252148+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:39:41.252185+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.252381+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.252411+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.252601+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.252717+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.252717+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.252797+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.252847+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.252867+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.253007+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.253088+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.255443+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.258641+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.263071+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.836319+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.992530+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:41.992971+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.031613+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.031703+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.032224+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.042985+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.079129+00:00", "trade", 11.52, 88.0]
["2026-09-28T14:39:42.080229+00:00", "trade", 11.52, 2.0]
["2026-09-28T14:39:42.092999+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.093685+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.094437+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.143940+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.144691+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.755513+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.755533+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.777265+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.777706+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.778167+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:42.778623+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:43.366626+00:00", "trade", 11.525, 20.0]
["2026-09-28T14:39:44.576205+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:44.577157+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:39:44.605352+00:00", "trade", 11.52, 20.0]
["2026-09-28T14:39:44.605354+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:39:44.605354+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:44.605394+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:44.605424+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:44.605439+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:44.605480+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:44.605495+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:44.605515+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:44.605615+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:44.605721+00:00", "trade", 11.52, 10.0]
["2026-09-28T14:39:44.605740+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:44.605820+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:44.605846+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:44.605850+00:00", "quote", 11.52, 11.52]
["2026-09-28T14:39:44.605905+00:00", "trade", 11.52, 10.0]
["2026-09-28T14:39:44.605906+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.605908+00:00", "trade", 11.52, 200.0]
["2026-09-28T14:39:44.605976+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.606442+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.606442+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.606497+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.606743+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.606768+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.606768+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.606968+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.607364+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.607570+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.607570+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.608036+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.608356+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.610887+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.649008+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.649454+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.650351+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:44.650782+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.048001+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.048041+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.048277+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.048362+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.048402+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.048517+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.048643+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.048648+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.048723+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.049204+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.049204+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.049605+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.091259+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.196925+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.197547+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.197963+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.214898+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.215339+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.215414+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.215815+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.227022+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.633510+00:00", "trade", 11.5098, 1.0]
["2026-09-28T14:39:45.836615+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.837212+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:39:45.837954+00:00", "quote", 11.51, 11.51]
["2026-09-28T14:39:45.837979+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.837982+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:39:45.837982+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:39:45.837984+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.838034+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.838039+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.838054+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.838069+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.838099+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.838114+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.838294+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.838470+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.838540+00:00", "trade", 11.51, 10.0]
["2026-09-28T14:39:45.838951+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.838956+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.839026+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.839041+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.839051+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.839181+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.839612+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.840289+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.840314+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.840765+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.840860+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.841452+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.841602+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.841622+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.842414+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.843201+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.873057+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.873503+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.886594+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:45.947840+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.044645+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.050073+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.050353+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.052037+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.239553+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.242234+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.345064+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.345345+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.345345+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.462458+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.462463+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.463530+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.476070+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.476576+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.578138+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.622478+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.622553+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.622814+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.632853+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.678794+00:00", "trade", 11.5, 39.0]
["2026-09-28T14:39:46.678803+00:00", "trade", 11.505, 39.0]
["2026-09-28T14:39:46.727558+00:00", "trade", 11.5018, 41.0]
["2026-09-28T14:39:46.733587+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.734058+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.735231+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.791715+00:00", "trade", 11.5018, 37.0]
["2026-09-28T14:39:46.948809+00:00", "trade", 11.5081, 5.0]
["2026-09-28T14:39:46.969979+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.970019+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.970059+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:46.972906+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:47.071124+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:47.122724+00:00", "trade", 11.5043, 100.0]
["2026-09-28T14:39:47.174014+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:47.222198+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:47.266023+00:00", "trade", 11.5097, 1.0]
["2026-09-28T14:39:47.496936+00:00", "trade", 11.505, 1.0]
["2026-09-28T14:39:48.053369+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.053479+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.053780+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.053980+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.053980+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.054421+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.155451+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.197586+00:00", "trade", 11.502, 200.0]
["2026-09-28T14:39:48.198007+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.198284+00:00", "trade", 11.505, 5500.0]
["2026-09-28T14:39:48.198398+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.198428+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.198469+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.198469+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.198483+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.198499+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.198539+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.198687+00:00", "trade", 11.505, 7.0]
["2026-09-28T14:39:48.199009+00:00", "trade", 11.5, 178.0]
["2026-09-28T14:39:48.199696+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.200183+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.200183+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.200619+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.200649+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.208272+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.212071+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.228909+00:00", "trade", 11.5, 122.0]
["2026-09-28T14:39:48.264611+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.265047+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:39:48.267262+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:39:48.267267+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267268+00:00", "trade", 11.5, 142.0]
["2026-09-28T14:39:48.267271+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:39:48.267274+00:00", "trade", 11.5, 6.0]
["2026-09-28T14:39:48.267287+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267327+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267352+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267352+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267362+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267362+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267372+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267397+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267397+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267402+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267412+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267487+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267753+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267793+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267824+00:00", "trade", 11.5, 25.0]
["2026-09-28T14:39:48.267874+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267878+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.267914+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268161+00:00", "trade", 11.5, 178.0]
["2026-09-28T14:39:48.268214+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268289+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268329+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268329+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268370+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268370+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268375+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268410+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268450+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268690+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268690+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268778+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:39:48.268790+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:39:48.268811+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268851+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.268921+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.269060+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:39:48.269117+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:39:48.269364+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:39:48.269487+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.269716+00:00", "trade", 11.495, 150.0]
["2026-09-28T14:39:48.269758+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:39:48.269888+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.270450+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.270490+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.270650+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.271091+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.271091+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.272409+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.272850+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.274257+00:00", "trade", 11.495, 175.0]
["2026-09-28T14:39:48.373524+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.584551+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.584571+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.585353+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.586014+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.586671+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:48.587157+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:49.020367+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:49.065249+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:49.065253+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:49.065263+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:49.065705+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:49.066827+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:49.087516+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:49.087516+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:49.296022+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:49.595732+00:00", "trade", 11.5148, 2.0]
["2026-09-28T14:39:49.716346+00:00", "trade", 11.495, 500.0]
["2026-09-28T14:39:49.717072+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:49.754812+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:49.824621+00:00", "trade", 11.49, 26.0]
["2026-09-28T14:39:49.858318+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.018199+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.018203+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.018324+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.018379+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.019100+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.019296+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.019581+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.019581+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.020699+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.020940+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.089298+00:00", "trade", 11.5379, 1.0]
["2026-09-28T14:39:50.212543+00:00", "trade", 11.495, 10.0]
["2026-09-28T14:39:50.341002+00:00", "trade", 11.49, 103.0]
["2026-09-28T14:39:50.341647+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.341682+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.342043+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.342083+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.342083+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.342163+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.342925+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.343366+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.344292+00:00", "trade", 11.4918, 85.0]
["2026-09-28T14:39:50.346178+00:00", "trade", 11.491, 90.0]
["2026-09-28T14:39:50.346187+00:00", "trade", 11.491, 10.0]
["2026-09-28T14:39:50.399344+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.400301+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.430005+00:00", "trade", 11.49, 400.0]
["2026-09-28T14:39:50.445950+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.445950+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.446396+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.504218+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.538069+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.538069+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.574646+00:00", "trade", 11.5, 7.0]
["2026-09-28T14:39:50.653057+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.755180+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.805930+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.806386+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.806436+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:50.806466+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.014270+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.014340+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.014827+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.116619+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.265583+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.266064+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.266104+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.266104+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.266545+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.277706+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.278147+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.278624+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.315361+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.315842+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:51.934803+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:52.529877+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.368255+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.368300+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.368320+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.368947+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.368947+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.368951+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.369227+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.369302+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.369748+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.406922+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.407117+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.408400+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.431071+00:00", "trade", 11.49, 14.0]
["2026-09-28T14:39:53.431731+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.432086+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.432167+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.726065+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.726065+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.771278+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:53.833776+00:00", "trade", 11.507, 1.0]
["2026-09-28T14:39:53.872263+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:54.277881+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:54.379794+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:54.470476+00:00", "trade", 11.4918, 75.0]
["2026-09-28T14:39:54.887555+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:39:54.904927+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:54.904927+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:54.948410+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:54.948500+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:54.949022+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:54.949463+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:54.997316+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:54.997316+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:54.997878+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:54.998439+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:55.507248+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:55.507253+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:55.574262+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:55.675819+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:55.795789+00:00", "trade", 11.495, 3.0]
["2026-09-28T14:39:55.883038+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:39:55.916155+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:55.916195+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:55.996641+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:56.099426+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:56.228437+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:56.228437+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:56.406781+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:56.410324+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:56.410575+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:56.434983+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:56.435464+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:56.442025+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.439185+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.439210+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.454270+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.454356+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.455879+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.456355+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.456796+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.457278+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.458160+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.559059+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.946550+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.946575+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:57.946585+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:58.173922+00:00", "trade", 11.507, 14.0]
["2026-09-28T14:39:58.425393+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:58.559427+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:58.559427+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:58.662151+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:58.776663+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:58.919192+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:58.983259+00:00", "trade", 11.49, 5.0]
["2026-09-28T14:39:58.983971+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:39:59.938133+00:00", "trade", 11.49, 52.0]
["2026-09-28T14:39:59.995690+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:00.546865+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:00.546880+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:00.546880+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:00.547321+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:00.548043+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:00.548479+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:00.549857+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:00.915086+00:00", "trade", 11.495, 158.0]
["2026-09-28T14:40:00.918671+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:40:00.919761+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:00.923413+00:00", "trade", 11.495, 10.0]
["2026-09-28T14:40:00.924002+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:01.096047+00:00", "trade", 11.495, 10.0]
["2026-09-28T14:40:01.473555+00:00", "trade", 11.531, 100.0]
["2026-09-28T14:40:02.413181+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:02.413586+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:02.421450+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:02.422277+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:02.422648+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:02.479538+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:02.479664+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:02.480771+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:02.481313+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:02.481368+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:02.481368+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:02.482255+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:02.524540+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:03.605183+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:40:03.606196+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:03.606757+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:03.607193+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:03.628313+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:03.828163+00:00", "trade", 11.49, 500.0]
["2026-09-28T14:40:03.829241+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:03.829291+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:03.829321+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.160774+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.161245+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.279681+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.280132+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.448392+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.448417+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.448507+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.448512+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.448974+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.546378+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:40:04.559543+00:00", "trade", 11.495, 515.0]
["2026-09-28T14:40:04.562138+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:40:04.606217+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.606217+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.670700+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:04.711703+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.294421+00:00", "trade", 11.5095, 11.0]
["2026-09-28T14:40:05.428366+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.428907+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.428973+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.429840+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.435764+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.436982+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.437418+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.444575+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.444590+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.445031+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.445066+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.445066+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.458748+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.459079+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.459104+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.488925+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.561382+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.561382+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.561828+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.561868+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.662337+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.846685+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:05.846720+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.208240+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.208302+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:40:06.208302+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:40:06.208841+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.209036+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.209282+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.209362+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.209517+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.209713+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.209718+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.212319+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.212870+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.240090+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.312557+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.333507+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.431515+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.592518+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:06.785430+00:00", "trade", 11.4901, 31.0]
["2026-09-28T14:40:06.786540+00:00", "trade", 11.495, 5.0]
["2026-09-28T14:40:07.060465+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.060535+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.060535+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.060585+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.060836+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.060951+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.061116+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.065001+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.592022+00:00", "trade", 11.5868, 100.0]
["2026-09-28T14:40:07.683942+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.683997+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.684027+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.684027+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.684398+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.784796+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.785197+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.865503+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.865503+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.866330+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.867618+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.868099+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.873452+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.891925+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:40:07.892502+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:40:07.898366+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.898887+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.899529+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.900431+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.900441+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:07.903604+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.004127+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.063554+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.064035+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.572208+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.574202+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.574252+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.576027+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.576047+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.795323+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.796024+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.909038+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.951364+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:08.974260+00:00", "trade", 11.495, 7320.0]
["2026-09-28T14:40:08.974341+00:00", "trade", 11.495, 3600.0]
["2026-09-28T14:40:08.974789+00:00", "trade", 11.495, 80.0]
["2026-09-28T14:40:08.980503+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:09.231918+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:40:09.232893+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:09.235356+00:00", "trade", 11.495, 2.0]
["2026-09-28T14:40:09.577569+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:40:09.578574+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:09.579511+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:09.580208+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:09.777282+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:10.094687+00:00", "trade", 11.495, 14.0]
["2026-09-28T14:40:10.321420+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:10.350734+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:10.543341+00:00", "trade", 11.495, 20.0]
["2026-09-28T14:40:10.568156+00:00", "trade", 11.5821, 41.0]
["2026-09-28T14:40:10.653604+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:10.653724+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:10.654556+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:10.654647+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:10.966483+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:10.966508+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:11.005360+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:11.038489+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:11.038960+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:11.039832+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:11.039852+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:11.080459+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:11.451505+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:11.511501+00:00", "trade", 11.495, 10.0]
["2026-09-28T14:40:11.538572+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:12.020040+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:40:12.641379+00:00", "trade", 11.5293, 1.0]
["2026-09-28T14:40:12.904784+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:40:12.904859+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:40:12.904875+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:40:12.904875+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:40:12.905366+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:12.905376+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:12.905411+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:12.905601+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:12.905606+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:12.905616+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:12.905631+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:12.905637+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:12.905656+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:12.905691+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:12.905706+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:12.905726+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:12.905736+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.905837+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.905837+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.905837+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.905877+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.905962+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.905972+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.906017+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.906017+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.906213+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.906298+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.906298+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.906338+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.907260+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:12.907701+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.010891+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.478334+00:00", "trade", 11.505, 50.0]
["2026-09-28T14:40:13.492772+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.493278+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.493849+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.596363+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.905568+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:13.905984+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:13.905989+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.906064+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:13.906064+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:13.906134+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:13.906154+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:13.906199+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:13.906234+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:13.906264+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.906580+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.906625+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.906705+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:13.906745+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.906760+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.906765+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.906780+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.906816+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.906821+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:13.906846+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:13.906901+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907181+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907222+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907297+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907342+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907342+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907422+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907497+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907502+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907572+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907602+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907648+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907783+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.907983+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.908384+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.908384+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.908825+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:13.946234+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.013339+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.071597+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.072875+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.073316+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.084598+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.086147+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.093073+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.093564+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.125656+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.125736+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.125801+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.126112+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.189633+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.189638+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.212963+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.213399+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.213475+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.213475+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.213479+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.213880+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.214326+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.214326+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:14.633818+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.218558+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.234496+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.550517+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.551033+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:15.551519+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:15.551544+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:15.551599+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:15.552000+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.552015+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.552035+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.552196+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:15.552201+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.552276+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.552502+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.555990+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.556005+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.570244+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.586126+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:15.586567+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:15.586608+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:15.586728+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.586928+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:15.586928+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:15.587034+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.587039+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.587099+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.587114+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:15.587119+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:15.587129+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:15.587194+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:15.587224+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:15.587224+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:15.587274+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:15.587289+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:15.587329+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.587369+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.587369+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.587560+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.587690+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.587730+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.587965+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:40:15.590331+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.590372+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.605177+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.606109+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.707685+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.707760+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:15.707806+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:16.155585+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:16.156271+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:16.231560+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:16.232177+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:16.716348+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:16.716403+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:16.716458+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:16.716483+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.716528+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.716548+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.716553+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.716553+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.716563+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.716984+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.716999+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717004+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717009+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717094+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:16.717094+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:16.717124+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:16.717154+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717159+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717174+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717215+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717215+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717255+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717260+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717415+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717515+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717605+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717615+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717691+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:16.717736+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717766+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717856+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717896+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.717936+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:16.718031+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:16.718037+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:16.718051+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:16.718087+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:16.718111+00:00", "trade", 11.5, 600.0]
["2026-09-28T14:40:16.718142+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:16.718150+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:40:16.718177+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.718262+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.718322+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.718377+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.718457+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.718618+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.718698+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.718698+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.718698+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.718733+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.718934+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.718969+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.719139+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.720377+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.767790+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.799605+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.800107+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.800959+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.903197+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.918047+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.918844+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.919280+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.919320+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.920162+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.961229+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.961365+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:16.961615+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:16.961721+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.961856+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.961936+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.961971+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.962016+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.962337+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.962803+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.962803+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.963049+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.963079+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.963169+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.963675+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:16.964101+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:17.029116+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:17.029126+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:17.029126+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:17.029131+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:17.029512+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:17.029632+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:17.029637+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:17.029757+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:17.070033+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:17.070093+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:17.070359+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:17.070770+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:17.071251+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:17.071251+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:17.072013+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:17.176381+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:17.182430+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:17.279157+00:00", "trade", 11.495, 147.0]
["2026-09-28T14:40:17.469698+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:17.540316+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:18.279638+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:18.522244+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:18.649527+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:18.650469+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:18.652674+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:18.652677+00:00", "trade", 11.5, 200.0]
["2026-09-28T14:40:18.652679+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:18.652680+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:40:18.652724+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:18.652724+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:18.652739+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:18.652740+00:00", "trade", 11.5, 200.0]
["2026-09-28T14:40:18.652755+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:18.652770+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:18.652780+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:18.652805+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:18.653697+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:18.653847+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:18.654043+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:18.655566+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:18.656007+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:18.799253+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:19.310453+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:19.557074+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:19.557099+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:19.653717+00:00", "trade", 11.505, 5.0]
["2026-09-28T14:40:19.654771+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:19.655132+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:19.655252+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:19.655934+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:19.656410+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:19.667416+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:19.980907+00:00", "trade", 11.505, 100.0]
["2026-09-28T14:40:19.981939+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:19.982369+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.163546+00:00", "trade", 11.5036, 15.0]
["2026-09-28T14:40:20.245695+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.245981+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.246502+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.246507+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.247244+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.247259+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.248361+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.248366+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.248382+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.249153+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.270800+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.283450+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.283470+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.287480+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.289549+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.325896+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.325911+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.326011+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.357270+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.357721+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.585633+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.585698+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.585704+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.967656+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.968277+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:20.968708+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.036419+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.036860+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.037342+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.188190+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.188230+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.188230+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.188671+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.232631+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.233077+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.768319+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.781064+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.811151+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.811176+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.811221+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.811381+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.812113+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.812138+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.812223+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.813792+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.814022+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.815050+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.815145+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.815150+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.815506+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.815947+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.815977+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.829850+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.845157+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.845638+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.845638+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.845643+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.846074+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.846074+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.846565+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.948918+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.948918+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.949394+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.949906+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.949910+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:21.950382+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.053792+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.054554+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.054554+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.054589+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.055070+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.055070+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.055111+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.057952+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.058433+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.085387+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.158626+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.170401+00:00", "trade", 11.51, 500.0]
["2026-09-28T14:40:22.438186+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.438296+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.438597+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.517384+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:22.517419+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.005288+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.005314+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.012501+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.114934+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.170707+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.170707+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.487454+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.535829+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.535834+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.537087+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.537974+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.538616+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.538651+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.539713+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.540115+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.540350+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.540485+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.541829+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.553947+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.583282+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:23.841455+00:00", "trade", 11.505, 5.0]
["2026-09-28T14:40:24.204769+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:40:24.526514+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:24.526955+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:24.773155+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:24.773636+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:24.773877+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:24.774112+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:24.836455+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:24.931272+00:00", "trade", 11.5077, 12.0]
["2026-09-28T14:40:25.186041+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:25.191434+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:25.191484+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:25.191559+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:25.191760+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:25.191760+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:25.191770+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:25.192010+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:25.231183+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.349896+00:00", "trade", 11.505, 20.0]
["2026-09-28T14:40:26.350944+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.351185+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.351225+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.351466+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.357405+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.357866+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.358708+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.358743+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.358743+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.358743+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.358868+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.396242+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.557535+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.624635+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.625056+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.645124+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.881515+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:26.982074+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:27.090447+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:27.090447+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:27.094592+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:27.196023+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:27.214271+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:27.598103+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:27.598103+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:27.633242+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:27.737079+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.025334+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.025509+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.027173+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.028241+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.037578+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.075653+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.259370+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.259400+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.358310+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.358681+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.480029+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.530374+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.584312+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.619115+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.619260+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.621160+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.634101+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.700539+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.859952+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.861396+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.861401+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.861511+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.862318+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.862318+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.862338+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.862754+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.864568+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.864639+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.865887+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.867956+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.867982+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.871831+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:28.872377+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.044902+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.044927+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.045213+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.045333+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.045358+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.146338+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.157139+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.157179+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.157179+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.157620+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.157620+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.242436+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.243238+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.243288+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.243288+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.272337+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.272779+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.297663+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.297703+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.297718+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.297743+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.441209+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.513561+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.514393+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.514478+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.514759+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.514849+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.561349+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.561785+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.584439+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.584880+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.584880+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.757175+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.757255+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.758007+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.758177+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.811133+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.811579+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:29.995718+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.002052+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.017619+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.017649+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.017649+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.119451+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.120774+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.120774+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.121651+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.122082+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.134496+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.134531+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.134531+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.134942+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.219007+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.508676+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.508771+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.510355+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.513116+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.513302+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.516173+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.539188+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.539654+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.555640+00:00", "trade", 11.505, 25.0]
["2026-09-28T14:40:30.564181+00:00", "trade", 11.505, 93.0]
["2026-09-28T14:40:30.565075+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.565596+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.565997+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.566348+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.566353+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.566353+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.566799+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.566799+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.713913+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.714400+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.714485+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.815680+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.833448+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.833483+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:30.968164+00:00", "trade", 11.5038, 3.0]
["2026-09-28T14:40:30.996296+00:00", "trade", 11.51, 321.0]
["2026-09-28T14:40:30.996659+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:40:31.066022+00:00", "trade", 11.505, 300.0]
["2026-09-28T14:40:31.071483+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.115773+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.118254+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.172198+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.172664+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.424397+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.424397+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.522432+00:00", "trade", 11.505, 350.0]
["2026-09-28T14:40:31.523387+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.523407+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.523427+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.523538+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.523563+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.523868+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.625144+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.836685+00:00", "trade", 11.5, 125.0]
["2026-09-28T14:40:31.863541+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:31.917258+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.024355+00:00", "trade", 11.5017, 189.0]
["2026-09-28T14:40:32.025031+00:00", "trade", 11.5, 269.0]
["2026-09-28T14:40:32.029891+00:00", "trade", 11.5, 139.0]
["2026-09-28T14:40:32.030170+00:00", "trade", 11.5, 25.0]
["2026-09-28T14:40:32.030170+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:40:32.030176+00:00", "trade", 11.5, 76.0]
["2026-09-28T14:40:32.030213+00:00", "trade", 11.505, 300.0]
["2026-09-28T14:40:32.030282+00:00", "trade", 11.505, 350.0]
["2026-09-28T14:40:32.030593+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.030633+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.030718+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.030748+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.030753+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.030758+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.030763+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.030768+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.030768+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.030773+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.030788+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.030793+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.030793+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.030798+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.030863+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.030863+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.030873+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.031074+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.031380+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.031956+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.032432+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.032873+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.033304+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.037264+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:32.037399+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.037444+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.037514+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.037870+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.037945+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.038035+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.038356+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.038472+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.040476+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.040496+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.040957+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.056245+00:00", "trade", 11.505, 100.0]
["2026-09-28T14:40:32.068488+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.068728+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.170455+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.171097+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.171638+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.556061+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.556352+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.556898+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.557249+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.557319+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.557365+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.559234+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.559329+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.595595+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.657989+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.730922+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.882427+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.882472+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.882472+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.883229+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.883239+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.883264+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.883359+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.883374+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:32.883470+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.883605+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.883655+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.883710+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.883730+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.883790+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.883815+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.883830+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.883911+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.884151+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.886592+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.886632+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.902389+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.902836+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.909644+00:00", "trade", 11.5081, 4.0]
["2026-09-28T14:40:32.910004+00:00", "trade", 11.5081, 1.0]
["2026-09-28T14:40:32.913000+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.913035+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.913085+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.913436+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.913481+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.913601+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.913882+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.913982+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.914082+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.914523+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.914523+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.931669+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.942199+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.942755+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.943201+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.943252+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.984464+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:32.985221+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.047083+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.047805+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.048231+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.048291+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.048697+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.049163+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.049168+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.185487+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.192253+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.201034+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.201280+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.240092+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.240538+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.240613+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.240668+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.241149+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.265477+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.266034+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.586214+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.586580+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.586776+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.586886+00:00", "trade", 11.5, 300.0]
["2026-09-28T14:40:33.587247+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.587332+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.588259+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.588740+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.589217+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.589262+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.589262+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.589277+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.589287+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.589302+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.589342+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.589407+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.589462+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.589477+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.589537+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.589547+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.589562+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.589608+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.589688+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.589738+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.589778+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.589783+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.589953+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.590008+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.590419+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.590500+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.590881+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.590881+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.591342+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.601626+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.601837+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.601897+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.601942+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.601972+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.602047+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.602102+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.602172+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.602323+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.602463+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.602538+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.602568+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.602583+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.602633+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.602714+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.602824+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.602864+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.602904+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.603024+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.603065+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.603105+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.603265+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.603315+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.603380+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.603385+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.603410+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.603445+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.603501+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.603521+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.603526+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.603626+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.603631+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.603711+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.603791+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.603796+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.603816+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.603851+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.603866+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.603886+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.603896+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.603947+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.603982+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.604007+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.604087+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.604097+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.604147+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.604147+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.604222+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.604262+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.604287+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.604342+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.604378+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.604378+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.604388+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.604438+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.604453+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.604513+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.604513+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.604563+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.604573+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.604623+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.604623+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.604653+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.604723+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.604743+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.604774+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.604854+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.604859+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.604864+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.604909+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.604984+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.605144+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.605345+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.605385+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.605400+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.605420+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.605480+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.605500+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:40:33.605585+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.605626+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.605626+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.605801+00:00", "trade", 11.5, 122.0]
["2026-09-28T14:40:33.606057+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.606503+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.606503+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.606969+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:40:33.607296+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:40:33.611720+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.611722+00:00", "trade", 11.5, 13.0]
["2026-09-28T14:40:33.611785+00:00", "quote", 11.5, 11.5]
["2026-09-28T14:40:33.611788+00:00", "trade", 11.5, 61.0]
["2026-09-28T14:40:33.611790+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.611850+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.611870+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.611880+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.611901+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.612201+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.612301+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.612306+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.612622+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.612717+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.612717+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.612747+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.612808+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.613264+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.616812+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.618190+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.626406+00:00", "trade", 11.5, 11.0]
["2026-09-28T14:40:33.635797+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.643977+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.644433+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.644543+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.645029+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.717181+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.717181+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.717612+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.718103+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.718143+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.718664+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:33.720854+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:34.092688+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:34.093690+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:34.330573+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:34.700688+00:00", "trade", 11.5267, 1.0]
["2026-09-28T14:40:34.776368+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:35.227475+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:36.644773+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:37.573373+00:00", "trade", 11.5, 200.0]
["2026-09-28T14:40:37.636575+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:37.647025+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:37.647050+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:37.652809+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:37.740492+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:37.814608+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:37.815586+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:37.821630+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:37.822106+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:38.953285+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:38.953345+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:38.953356+00:00", "trade", 11.495, 30.0]
["2026-09-28T14:40:38.954006+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:38.954242+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:38.954362+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:38.954442+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:38.954442+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:38.954843+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:38.955084+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:39.020224+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:39.438242+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:39.438247+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:39.438282+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:39.438282+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:39.438673+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:39.485440+00:00", "trade", 11.495, 22.0]
["2026-09-28T14:40:39.510023+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:39.576876+00:00", "trade", 11.495, 6.0]
["2026-09-28T14:40:39.783994+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:39.784435+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:39.784435+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:39.784475+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:39.870023+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.125114+00:00", "trade", 11.495, 20.0]
["2026-09-28T14:40:40.126142+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.126177+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.126222+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.126297+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.126583+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.166177+00:00", "trade", 11.495, 4.0]
["2026-09-28T14:40:40.168679+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:40:40.227698+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.265348+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.265428+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.266230+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.266230+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.266671+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.267147+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.370302+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.370743+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:40.515917+00:00", "trade", 11.495, 2.0]
["2026-09-28T14:40:40.516339+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.764265+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.764371+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.764927+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.765022+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.765834+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.765954+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.765984+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.766059+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.766124+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.766174+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.766535+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.963694+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:41.964195+00:00", "trade", 11.495, 11.0]
["2026-09-28T14:40:41.965599+00:00", "trade", 11.495, 30.0]
["2026-09-28T14:40:42.119117+00:00", "trade", 11.495, 3.0]
["2026-09-28T14:40:42.411964+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:42.412004+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:42.412330+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:42.412410+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:42.412485+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:42.481830+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:42.481911+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:42.482351+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:42.620916+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:42.744379+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:42.749421+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:42.749496+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:42.797095+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:43.188845+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:43.189798+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:43.875292+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:43.875362+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:43.924404+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.099274+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.582593+00:00", "trade", 11.495, 10.0]
["2026-09-28T14:40:44.624533+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:40:44.624558+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:40:44.624618+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:40:44.624639+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:40:44.624672+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:40:44.624675+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:40:44.624678+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:40:44.624726+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:40:44.624843+00:00", "trade", 11.495, 302.0]
["2026-09-28T14:40:44.624970+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:40:44.625150+00:00", "trade", 11.495, 301.0]
["2026-09-28T14:40:44.625209+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.625209+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.625244+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.625445+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.625475+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.625475+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.625565+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.625645+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.625986+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:40:44.626046+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.626046+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.790647+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.790697+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.790733+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:44.791419+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:45.352548+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:45.378409+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.611570+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.611610+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.612011+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.612211+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.612652+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.739534+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.740015+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.740015+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.740496+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.778805+00:00", "trade", 11.49, 57.0]
["2026-09-28T14:40:46.778859+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:40:46.779429+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.779469+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.779469+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.779469+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.779469+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.779509+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.779509+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.779825+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.779830+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.779945+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.783228+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:46.816677+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.048273+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.048278+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.048949+00:00", "trade", 11.495, 20.0]
["2026-09-28T14:40:47.050032+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.050513+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.152500+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.338367+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.353029+00:00", "trade", 11.4999, 1.0]
["2026-09-28T14:40:47.480094+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.480134+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.480154+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.480415+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.480936+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.480976+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.481497+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.526750+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.546597+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.846254+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.846655+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.847136+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.928520+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.931522+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.937882+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.938363+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.938363+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.938774+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.970270+00:00", "trade", 11.4999, 1.0]
["2026-09-28T14:40:47.985976+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.986131+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.986342+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.986542+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.991735+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:40:47.991735+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:40:47.992702+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:47.993193+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:48.004104+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:48.278396+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:48.278597+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:48.278872+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:48.289838+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:48.289838+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:48.289878+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.092902+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.092902+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.092902+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.093017+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.093338+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.102454+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.490948+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.491018+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.491018+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.491504+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.491910+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.567094+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.731038+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:40:49.732387+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.732507+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.732948+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.733389+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.836860+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.837341+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.837782+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.838218+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.869513+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.869673+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.869954+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.869994+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.883195+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:49.899414+00:00", "trade", 11.495, 500.0]
["2026-09-28T14:40:50.186671+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:50.187198+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:50.200138+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:50.200219+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:50.200529+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:50.200650+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:50.200715+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:50.200740+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:50.201221+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:50.201687+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:50.215499+00:00", "trade", 11.495, 3500.0]
["2026-09-28T14:40:50.216532+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:50.829589+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.354156+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.354196+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.355028+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.355434+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.355434+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.355514+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.355875+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.400651+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.502002+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.533332+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.533332+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.869440+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:51.986961+00:00", "trade", 11.495, 4.0]
["2026-09-28T14:40:52.019567+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.020048+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.020570+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.106399+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.111882+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.112308+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.215032+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.215513+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.258249+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.339267+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.385166+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.385687+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.385687+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.396669+00:00", "trade", 11.495, 147.0]
["2026-09-28T14:40:52.613203+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.628810+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.630649+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.717493+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:40:52.717902+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:40:52.718478+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.718869+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.718869+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.718974+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.718974+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.719436+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.747798+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.748199+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.788214+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.788700+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.788700+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.824350+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.824831+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.860400+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.860927+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.861242+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.861714+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.861714+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.861764+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.862165+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.862205+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.862205+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.862245+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.893614+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.894055+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.894095+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.954464+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.954514+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.954915+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.954915+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:52.955356+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.062947+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.063002+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.063368+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.167144+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.341820+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.341830+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.365130+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.469117+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.604318+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.604369+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.676214+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.676996+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.718960+00:00", "trade", 11.495, 3.0]
["2026-09-28T14:40:53.779505+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:53.779981+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.402545+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.402596+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.407307+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.420348+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.420754+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.420789+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.421215+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.421270+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.423400+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.423420+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.431078+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.499937+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.565894+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.566756+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.668708+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.669149+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.905225+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:54.905225+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:55.255743+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:55.356563+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:55.808537+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:55.808557+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:55.809083+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:55.809279+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:55.809299+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:55.818832+00:00", "trade", 11.495, 300.0]
["2026-09-28T14:40:55.818889+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:40:55.818941+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:40:55.818980+00:00", "trade", 11.495, 350.0]
["2026-09-28T14:40:55.819064+00:00", "trade", 11.495, 34.0]
["2026-09-28T14:40:55.819789+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:55.819914+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:55.819914+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:40:55.825617+00:00", "trade", 11.49, 3.0]
["2026-09-28T14:40:55.825619+00:00", "trade", 11.49, 10.0]
["2026-09-28T14:40:55.825622+00:00", "trade", 11.49, 300.0]
["2026-09-28T14:40:55.825622+00:00", "trade", 11.49, 200.0]
["2026-09-28T14:40:55.825626+00:00", "trade", 11.49, 10.0]
["2026-09-28T14:40:55.825626+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:40:55.825629+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:40:55.825629+00:00", "trade", 11.49, 50.0]
["2026-09-28T14:40:55.825634+00:00", "trade", 11.49, 200.0]
["2026-09-28T14:40:55.825641+00:00", "trade", 11.49, 26.0]
["2026-09-28T14:40:55.825641+00:00", "trade", 11.49, 10.0]
["2026-09-28T14:40:55.825641+00:00", "trade", 11.49, 50.0]
["2026-09-28T14:40:55.825643+00:00", "trade", 11.49, 7.0]
["2026-09-28T14:40:55.825659+00:00", "trade", 11.49, 200.0]
["2026-09-28T14:40:55.825662+00:00", "trade", 11.49, 200.0]
["2026-09-28T14:40:55.825667+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:40:55.825698+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:40:55.825701+00:00", "trade", 11.49, 150.0]
["2026-09-28T14:40:55.825703+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:40:55.825718+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:40:55.825718+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:40:55.825797+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:40:55.825797+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:40:55.825818+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:40:55.825823+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:40:55.825828+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:40:55.825828+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:40:55.825838+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:40:55.825863+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:40:55.825864+00:00", "trade", 11.49, 55.0]
["2026-09-28T14:40:55.825864+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:40:55.825866+00:00", "trade", 11.49, 25.0]
["2026-09-28T14:40:55.825868+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:40:55.825878+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:40:55.825883+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.825923+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.825938+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.825943+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.825974+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826008+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826018+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826131+00:00", "trade", 11.49, 90.0]
["2026-09-28T14:40:55.826169+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826184+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826284+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826319+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826349+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826570+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826585+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826630+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826675+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826675+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826685+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826760+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826775+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826785+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826790+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826850+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.826961+00:00", "trade", 11.4949, 51.0]
["2026-09-28T14:40:55.827337+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.827352+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.827908+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.827958+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.831431+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.831436+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.831682+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.831772+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.832208+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.833010+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.833030+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.835481+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.836969+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.843154+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.843480+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.857639+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.947703+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:55.948605+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.077967+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.147297+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.168477+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.249931+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.270916+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.271713+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.271713+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.271913+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.373144+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.373174+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.399591+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.476459+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.623413+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.680909+00:00", "trade", 11.5219, 1.0]
["2026-09-28T14:40:56.817374+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.817394+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.817409+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.817530+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.817555+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.817560+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.817715+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.817730+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.817760+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.817800+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:56.850739+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.000660+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.000660+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.001021+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.001111+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.001452+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.001913+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.007782+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.008238+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.021755+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.022196+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.022196+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.023013+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.023068+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.346582+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.346642+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.346642+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.347574+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.347985+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.348015+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.424522+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.424522+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.424567+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.424582+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.424993+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:57.611346+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.048726+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.048726+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.049608+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.050049+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.068603+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.150082+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.150523+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.150553+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.150954+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.254836+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.442186+00:00", "trade", 11.485, 1.0]
["2026-09-28T14:40:58.802918+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.803219+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.803299+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.805299+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.807845+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.808536+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.808576+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.809298+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.903086+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.911732+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.912173+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.912208+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:58.912664+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:59.005590+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:59.006081+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:59.026408+00:00", "trade", 11.4877, 27.0]
["2026-09-28T14:40:59.286207+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:59.606809+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:59.607951+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:59.903408+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:59.904015+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:59.904536+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:40:59.995748+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:00.519678+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:00.521402+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:00.556466+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:00.633158+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.032725+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:41:01.037343+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.037584+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.038060+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.038256+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.038256+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.038256+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.038301+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.038301+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.039814+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.072382+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.076752+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.076912+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.111094+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.111575+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.617504+00:00", "trade", 11.49, 87.0]
["2026-09-28T14:41:01.618565+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.619031+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.702825+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.703466+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.760447+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.760898+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:01.760898+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:02.016907+00:00", "trade", 11.48, 3.0]
["2026-09-28T14:41:02.016913+00:00", "trade", 11.48, 18.0]
["2026-09-28T14:41:02.016926+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.016946+00:00", "trade", 11.48, 10.0]
["2026-09-28T14:41:02.016947+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.016949+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:41:02.016949+00:00", "trade", 11.48, 2.0]
["2026-09-28T14:41:02.016952+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:41:02.016976+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.016998+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:41:02.017001+00:00", "trade", 11.48, 3.0]
["2026-09-28T14:41:02.017001+00:00", "trade", 11.48, 3.0]
["2026-09-28T14:41:02.017012+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017027+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017046+00:00", "trade", 11.48, 2.0]
["2026-09-28T14:41:02.017072+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017077+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017077+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017092+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017097+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017117+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017127+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017147+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017166+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:41:02.017172+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017175+00:00", "trade", 11.48, 14.0]
["2026-09-28T14:41:02.017212+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017222+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:02.017262+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017282+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017297+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017342+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017402+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017458+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017498+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017578+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017618+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017658+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017753+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017778+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017849+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.017989+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.018019+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.018039+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.018084+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.018089+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.018179+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.018570+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.018701+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.019142+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.019733+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.019818+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.019898+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.020901+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.021259+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:41:02.038267+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.038427+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.038703+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.047509+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.047514+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.047950+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.069987+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.257593+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.257593+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.360252+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.521225+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.521345+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.521696+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.521696+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.529309+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.529760+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.863814+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.864536+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.868535+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.868976+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.939624+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.940251+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.940256+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.940692+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.940707+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.953868+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:02.954284+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:03.978258+00:00", "trade", 11.4782, 1.0]
["2026-09-28T14:41:04.208445+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.218975+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.248450+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.319809+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.465535+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.499426+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.499867+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.500348+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.579757+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.600822+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.601108+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.601258+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.601258+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.601699+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.601739+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.602175+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.602220+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.602621+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.705656+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:04.855502+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:05.560894+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:05.561094+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:05.561094+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:05.561320+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:05.583097+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:05.662149+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:05.689965+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:05.689965+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:05.988670+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:05.988791+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.074867+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.075067+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.075178+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.075213+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.075258+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.075313+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.075975+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.076000+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.076691+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.077017+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.079187+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.087457+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.256403+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.256844+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.257321+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.257361+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.258042+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.258042+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.298102+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.298684+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.441213+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.442105+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.634465+00:00", "trade", 11.4718, 85.0]
["2026-09-28T14:41:07.669901+00:00", "trade", 11.4701, 300.0]
["2026-09-28T14:41:07.676736+00:00", "trade", 11.47, 50.0]
["2026-09-28T14:41:07.746378+00:00", "trade", 11.475, 125.0]
["2026-09-28T14:41:07.770285+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:07.847929+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:08.027147+00:00", "trade", 11.4958, 27.0]
["2026-09-28T14:41:08.061738+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:41:08.061738+00:00", "trade", 11.47, 3.0]
["2026-09-28T14:41:08.061738+00:00", "trade", 11.47, 7.0]
["2026-09-28T14:41:08.061804+00:00", "trade", 11.47, 2.0]
["2026-09-28T14:41:08.061807+00:00", "trade", 11.47, 10.0]
["2026-09-28T14:41:08.061831+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:41:08.061906+00:00", "trade", 11.47, 450.0]
["2026-09-28T14:41:08.061923+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:08.061998+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:08.061998+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:08.061998+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:08.062023+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:08.062033+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:08.062039+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:08.062039+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:08.062079+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:08.062081+00:00", "trade", 11.47, 10.0]
["2026-09-28T14:41:08.062108+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:08.062143+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062178+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062188+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062194+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062198+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062213+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062223+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062248+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062464+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062494+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062514+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062539+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062664+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062694+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062785+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062825+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062855+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.062855+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.063146+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.063291+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.063627+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:41:08.063627+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.064058+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.064063+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.064068+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.064099+00:00", "trade", 11.465, 150.0]
["2026-09-28T14:41:08.064143+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.092906+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.146574+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.146624+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.147035+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.147075+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.147531+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.162898+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:08.163288+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.042687+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:41:09.042982+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:41:09.044102+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.044533+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.044984+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.505844+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.506095+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.506160+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.506160+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.506320+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.506361+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.506440+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.506521+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.506601+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.506947+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.507277+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.507693+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.507708+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.568648+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.608794+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.609285+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.609636+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.635492+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.636274+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.636349+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.636394+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.636449+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.636735+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.636775+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.636815+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.636815+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.637241+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.637241+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.716829+00:00", "trade", 11.563, 28.0]
["2026-09-28T14:41:09.917451+00:00", "trade", 11.5205, 2.0]
["2026-09-28T14:41:09.986316+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.986767+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:09.987489+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.091165+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.091561+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.091591+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.137781+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.162510+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.242134+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.242730+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.307795+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.307835+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.308236+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.308261+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.308677+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.361736+00:00", "trade", 11.46, 509.0]
["2026-09-28T14:41:10.362410+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.362455+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.362851+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.362921+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.362961+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.363172+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.363372+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.363372+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.363442+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.363442+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.363492+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.363653+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.363813+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.364094+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.364134+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.364134+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.364334+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.364730+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.364770+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.382127+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.382442+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.382578+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.382608+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.382613+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.382658+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.485412+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.558270+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.559303+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.559824+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.559824+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.559824+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.562565+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:10.837867+00:00", "trade", 11.4633, 17.0]
["2026-09-28T14:41:11.091775+00:00", "trade", 11.4686, 3.0]
["2026-09-28T14:41:11.199037+00:00", "trade", 11.465, 180.0]
["2026-09-28T14:41:11.199043+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.199243+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.199600+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.199600+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.199925+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.300344+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.300705+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.300835+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.301391+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.301421+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.301572+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.302409+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.302694+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.302709+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.304148+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.348553+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.349055+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.349070+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.349090+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.349531+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.349556+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.454034+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.567870+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.567935+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.568423+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:41:11.568521+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.568601+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.569098+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.569113+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.569123+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.569849+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.570506+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.570992+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.571032+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.571644+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.572566+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.572581+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.918894+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.919360+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.919771+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.919821+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.920067+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.951872+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.952113+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.952353+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.952599+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.952634+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.952649+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.953020+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.953551+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.953551+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.953566+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.954408+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.954889+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:11.958954+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.099458+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.398564+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.452672+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.569102+00:00", "trade", 11.465, 7.0]
["2026-09-28T14:41:12.571760+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.996515+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.996628+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:41:12.996638+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:41:12.996739+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:41:12.996742+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:41:12.996766+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:41:12.996966+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.997082+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:41:12.997196+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.997297+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.997342+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.997368+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:41:12.997738+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.997858+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.997858+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:12.998294+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:13.004148+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:13.097364+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:13.105836+00:00", "trade", 11.465, 1150.0]
["2026-09-28T14:41:14.106909+00:00", "trade", 11.47, 2.0]
["2026-09-28T14:41:14.854966+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.021322+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.021327+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.021838+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.022194+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.028920+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.029356+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.029832+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.030288+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.068584+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.150329+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.150333+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.170496+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.197696+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.203916+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.295447+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:41:15.300455+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.555111+00:00", "trade", 11.465, 369.0]
["2026-09-28T14:41:15.722268+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:15.824776+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:18.027020+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:18.133532+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:41:18.133725+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:41:18.133929+00:00", "trade", 11.465, 100.0]
["2026-09-28T14:41:18.133949+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:18.134240+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:18.134420+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:18.134576+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:18.137999+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:18.336578+00:00", "trade", 11.5124, 1.0]
["2026-09-28T14:41:18.456035+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:18.456090+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:18.637355+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:19.051470+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:19.052903+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:19.052943+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:19.055634+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:19.108509+00:00", "trade", 11.47, 8.0]
["2026-09-28T14:41:19.108542+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:41:19.108545+00:00", "trade", 11.47, 400.0]
["2026-09-28T14:41:19.108545+00:00", "trade", 11.47, 3500.0]
["2026-09-28T14:41:19.108545+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:19.108551+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:41:19.108551+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:41:19.108551+00:00", "trade", 11.47, 200.0]
["2026-09-28T14:41:19.108781+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:19.108804+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:41:19.108911+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:41:19.108961+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:19.108993+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:41:19.108996+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:41:19.108996+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:19.108996+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:19.109092+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:19.109137+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:19.109137+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:19.109202+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:19.109267+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:19.109282+00:00", "quote", 11.47, 11.47]
["2026-09-28T14:41:19.109307+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.109442+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.109603+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.109643+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.109678+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.109738+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.109743+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.109898+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.109964+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.110074+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.110294+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.110324+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.111322+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.111913+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.118785+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.119266+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.119456+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.119536+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.119546+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.119592+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.119827+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.119957+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.120002+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.121897+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.122303+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.122779+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.128849+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.129325+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.130157+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.134244+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:41:19.147022+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.147037+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.148004+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.148059+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.150395+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.163787+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.163912+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.164017+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.164448+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.164874+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.180211+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.199426+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.204924+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.227147+00:00", "trade", 11.475, 174.0]
["2026-09-28T14:41:19.262922+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.263383+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.383579+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.384661+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:19.433855+00:00", "trade", 11.5569, 100.0]
["2026-09-28T14:41:20.047792+00:00", "trade", 11.475, 1.0]
["2026-09-28T14:41:20.142272+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.158320+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.271328+00:00", "trade", 11.4799, 101.0]
["2026-09-28T14:41:20.271990+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.272151+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.272156+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.272391+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.272592+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.387580+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.387580+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.388031+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.945010+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.945030+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.945265+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.945466+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.951325+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:20.997951+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:21.046646+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:21.047122+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:23.039733+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:23.435288+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:23.435764+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:23.876938+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:23.986749+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:23.987144+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:24.091294+00:00", "trade", 11.475, 500.0]
["2026-09-28T14:41:24.183626+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:24.366860+00:00", "trade", 11.4795, 20.0]
["2026-09-28T14:41:25.104695+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:25.105161+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:26.347188+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:26.347188+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:26.393298+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:26.393774+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:41:27.127631+00:00", "trade", 11.48, 400.0]
["2026-09-28T14:41:27.127634+00:00", "trade", 11.48, 500.0]
["2026-09-28T14:41:27.127661+00:00", "trade", 11.48, 60.0]
["2026-09-28T14:41:27.127661+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:41:27.127688+00:00", "trade", 11.48, 408.0]
["2026-09-28T14:41:27.127724+00:00", "trade", 11.48, 408.0]
["2026-09-28T14:41:27.127833+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:27.127843+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:41:27.127878+00:00", "trade", 11.48, 1100.0]
["2026-09-28T14:41:27.127879+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128059+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128074+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128109+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128199+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128249+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128249+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128254+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128269+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128285+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128305+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128305+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128345+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128565+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128685+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128686+00:00", "trade", 11.485, 115.0]
["2026-09-28T14:41:27.128806+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128851+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.128896+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.129247+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.129247+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.129262+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.129327+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.129442+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.129813+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.130700+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.131181+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.131663+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.131943+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.132545+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.133021+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.133021+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.133462+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.136704+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.145661+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.145666+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.145701+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.145951+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.183521+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.184643+00:00", "trade", 11.485, 100.0]
["2026-09-28T14:41:27.212199+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.228683+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.270653+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.271786+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.355324+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.355810+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.356377+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.459366+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.459406+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.490094+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:27.583415+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:41:27.723274+00:00", "trade", 11.4819, 1.0]
["2026-09-28T14:41:28.012310+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.013187+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.226508+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:41:28.226509+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.227083+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:41:28.227452+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.227537+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.227537+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.227577+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.247600+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.247645+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.247645+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.247650+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.247665+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.247688+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:41:28.247690+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.247691+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:41:28.247710+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.247765+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.247805+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.247945+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.248186+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.248346+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.248346+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.248386+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.248426+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.248747+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.248747+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.249103+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.249584+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.276032+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.276313+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.436215+00:00", "trade", 11.4814, 1.0]
["2026-09-28T14:41:28.523676+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.592418+00:00", "trade", 11.4814, 163.0]
["2026-09-28T14:41:28.598390+00:00", "trade", 11.485, 100.0]
["2026-09-28T14:41:28.598659+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.599421+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.600177+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.701253+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.750335+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.750339+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.750344+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.750540+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:28.852262+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:29.227543+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:29.227583+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:29.227744+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:29.228025+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:29.232585+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:29.233026+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:29.246228+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:29.270957+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:29.271438+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:29.924782+00:00", "trade", 11.485, 8.0]
["2026-09-28T14:41:29.995784+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.080691+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.080731+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.080947+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.080956+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.189089+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.576930+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.578534+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.578624+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.578980+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.594708+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.595189+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.597980+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.597980+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:30.656715+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.341753+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.343502+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.344630+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.381462+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.383522+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.434769+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.434774+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.435380+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.442573+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.442573+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.442603+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.442628+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.442643+00:00", "trade", 11.49, 25.0]
["2026-09-28T14:41:31.442646+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:41:31.442673+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.442688+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.443184+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.443259+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.443344+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.443505+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.443570+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.443826+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.444257+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.456626+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.457072+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.489639+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.494240+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.494722+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.522132+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.522447+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.591151+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.747522+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.808402+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.808512+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.918388+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.919201+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.919571+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:31.920418+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.018972+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.030304+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.065147+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.065608+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.068906+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.169966+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.170497+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.529215+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.875408+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.908782+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.908862+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.909258+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.954035+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.954476+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.955473+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.955633+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.955714+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:32.956074+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:33.059190+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:33.059631+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:33.066785+00:00", "trade", 11.485, 113.0]
["2026-09-28T14:41:33.067750+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:33.067790+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:33.067885+00:00", "trade", 11.485, 5.0]
["2026-09-28T14:41:33.168905+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:33.234140+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:33.234596+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:33.235163+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:33.253812+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:34.006406+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:34.006736+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:34.169669+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:34.170190+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:34.783192+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:34.835286+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:34.858210+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:34.938561+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:34.977700+00:00", "trade", 11.484, 40.0]
["2026-09-28T14:41:35.048156+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.048592+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.060476+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.060551+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.060596+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.060606+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.060636+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.060666+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.060937+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.060937+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.069913+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.070278+00:00", "trade", 11.485, 350.0]
["2026-09-28T14:41:35.071281+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.127372+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:41:35.127372+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:41:35.127375+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:41:35.127441+00:00", "trade", 11.49, 132.0]
["2026-09-28T14:41:35.127695+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.127701+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:41:35.127706+00:00", "trade", 11.49, 300.0]
["2026-09-28T14:41:35.127776+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:41:35.127791+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:41:35.127801+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:41:35.127806+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:41:35.127866+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:41:35.127876+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:41:35.127941+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:41:35.128021+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.128021+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.128046+00:00", "trade", 11.49, 200.0]
["2026-09-28T14:41:35.128054+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:41:35.128527+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.128562+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.128698+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.128753+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.128823+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.128828+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.128828+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.129049+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.129104+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.129104+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.129299+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.130382+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.130582+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.132863+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.138506+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.138977+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.159947+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.192880+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.193717+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.222010+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.223483+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.224054+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.225372+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.509763+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.610608+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.618131+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.738532+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.826005+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.826802+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.827629+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:35.875814+00:00", "trade", 11.495, 16.0]
["2026-09-28T14:41:35.993334+00:00", "trade", 11.5, 4.0]
["2026-09-28T14:41:36.169540+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:41:37.042907+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.043273+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.084361+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.100659+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.100684+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.100714+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.148989+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.149400+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.149460+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.216268+00:00", "trade", 11.49, 5.0]
["2026-09-28T14:41:37.561600+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.562086+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.562086+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.562106+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.562121+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.562492+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:37.562808+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:38.215744+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:38.215769+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:38.215824+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:38.215850+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:38.215905+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:38.216015+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:38.219904+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.151062+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.151167+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.151488+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.151493+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.151568+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.151568+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.151929+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.251882+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.251922+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.301575+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.301620+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.301700+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.301820+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.302016+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.302181+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.302181+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.302256+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.302497+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.302938+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.302978+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.302978+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.303018+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.357999+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.358480+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.545929+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:41:39.549058+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.549078+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.892445+00:00", "trade", 11.55, 100.0]
["2026-09-28T14:41:39.912319+00:00", "trade", 11.55, 1.0]
["2026-09-28T14:41:39.988362+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:39.990917+00:00", "trade", 11.5071, 1.0]
["2026-09-28T14:41:40.092996+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:40.109760+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:40.115614+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:40.240281+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:40.360802+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:40.492831+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:40.530410+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:40.634077+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:40.824706+00:00", "trade", 11.4919, 10.0]
["2026-09-28T14:41:40.981700+00:00", "trade", 11.4948, 2.0]
["2026-09-28T14:41:41.045241+00:00", "trade", 11.495, 5.0]
["2026-09-28T14:41:41.363464+00:00", "trade", 11.495, 500.0]
["2026-09-28T14:41:41.363464+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:41:41.363464+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:41:41.363466+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:41:41.363469+00:00", "trade", 11.495, 500.0]
["2026-09-28T14:41:41.363472+00:00", "trade", 11.495, 158.0]
["2026-09-28T14:41:41.363625+00:00", "trade", 11.495, 500.0]
["2026-09-28T14:41:41.363731+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:41:41.363734+00:00", "trade", 11.495, 202.0]
["2026-09-28T14:41:41.364086+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.364122+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.364327+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.364367+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.364512+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.364563+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.364758+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.364861+00:00", "trade", 11.495, 3902.0]
["2026-09-28T14:41:41.401450+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.401941+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.402377+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.419628+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.419664+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.419704+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.419744+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.419749+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.419784+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.419904+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.420185+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.448607+00:00", "trade", 11.495, 288.0]
["2026-09-28T14:41:41.449033+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.449514+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.452700+00:00", "trade", 11.495, 158.0]
["2026-09-28T14:41:41.452866+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:41:41.453374+00:00", "trade", 11.495, 158.0]
["2026-09-28T14:41:41.453665+00:00", "trade", 11.495, 158.0]
["2026-09-28T14:41:41.453990+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:41:41.475406+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.475406+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.475406+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.475566+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.475847+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.476083+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.476088+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.686343+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:41:41.861774+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.862511+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.862772+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.862932+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.862932+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.862967+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.863328+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.863764+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:41.864327+00:00", "trade", 11.495, 38.0]
["2026-09-28T14:41:41.949042+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:41:41.949042+00:00", "trade", 11.495, 500.0]
["2026-09-28T14:41:41.949844+00:00", "trade", 11.495, 198.0]
["2026-09-28T14:41:41.949844+00:00", "trade", 11.495, 500.0]
["2026-09-28T14:41:41.949959+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:43.645949+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:43.695993+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:43.888280+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:43.888330+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:43.888375+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:43.888391+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:43.888456+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:43.899006+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:43.990383+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:43.990543+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:44.002106+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:44.599300+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:44.702575+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:44.704455+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:44.767475+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:44.767670+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:44.767916+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:45.288854+00:00", "trade", 11.495, 4.0]
["2026-09-28T14:41:45.657921+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:46.540609+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:46.540975+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:46.567448+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:46.567463+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:46.577697+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:46.978665+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:46.978670+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:46.978785+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:46.979276+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:46.986301+00:00", "trade", 11.4811, 1.0]
["2026-09-28T14:41:47.090821+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:47.461186+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:47.461247+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:47.462144+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:47.948189+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:47.948309+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:47.948745+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:47.948986+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:47.949015+00:00", "trade", 11.5, 500.0]
["2026-09-28T14:41:47.949547+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:47.978275+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:48.303031+00:00", "trade", 11.497, 350.0]
["2026-09-28T14:41:48.332873+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:48.333795+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.015009+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.016277+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.016778+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.016884+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.017220+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.026216+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.026802+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.039728+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.039728+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.102156+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.102637+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.132133+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.132173+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.175445+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.175937+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.218322+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.218362+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.260974+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.261731+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.314391+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.314456+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.509494+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.509975+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.952918+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.952918+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:49.954241+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.034507+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.064754+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.069069+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.138740+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.138860+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.311475+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.311957+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.311997+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.312398+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.312879+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.367213+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.402617+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.402973+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.403083+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.441078+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.545216+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.545953+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.546389+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.546835+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.650065+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.798648+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.798668+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.798673+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.798778+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.835566+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.874719+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.875716+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.876704+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.888121+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.888186+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.888662+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.902601+00:00", "trade", 11.5, 198.0]
["2026-09-28T14:41:50.903227+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.903653+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.903668+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.903668+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:50.903683+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.004853+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.024886+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.025161+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.025803+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.106735+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.107196+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.108454+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.130181+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.130607+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.379368+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.469893+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.570442+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.910191+00:00", "trade", 11.495, 2.0]
["2026-09-28T14:41:51.911197+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.911277+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.911718+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.960174+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.960645+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:51.961131+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.316846+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.317007+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.317047+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.317227+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.329692+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.456694+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.594060+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.792843+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.793284+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.793725+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.952136+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.952592+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:52.952642+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:53.316136+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:53.416755+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:53.528802+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:53.557530+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:53.618495+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:54.115758+00:00", "trade", 11.49, 7.0]
["2026-09-28T14:41:54.607590+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:54.608111+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:54.608552+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:55.542697+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:55.600795+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:55.701350+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:55.701785+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:56.037740+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:41:56.037962+00:00", "trade", 11.495, 6.0]
["2026-09-28T14:41:56.038823+00:00", "trade", 11.495, 2.0]
["2026-09-28T14:41:56.405129+00:00", "trade", 11.5, 29.0]
["2026-09-28T14:41:57.038723+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:57.038723+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:57.094406+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:41:57.354076+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:41:57.354744+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:41:57.354747+00:00", "trade", 11.5, 400.0]
["2026-09-28T14:41:57.354747+00:00", "trade", 11.5, 300.0]
["2026-09-28T14:41:57.354760+00:00", "trade", 11.5, 6.0]
["2026-09-28T14:41:57.354760+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:41:57.354765+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:41:57.354784+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:41:57.354789+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:41:57.354799+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354799+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354804+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354804+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354814+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354824+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354839+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354850+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354859+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354859+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354870+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354944+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354969+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.354969+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355009+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355020+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355045+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355446+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355516+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355516+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355556+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355646+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355676+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355726+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355847+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355967+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.355980+00:00", "trade", 11.505, 57.0]
["2026-09-28T14:41:57.356127+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.356157+00:00", "trade", 11.505, 500.0]
["2026-09-28T14:41:57.356964+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.357074+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.357525+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.357606+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.436207+00:00", "trade", 11.505, 60.0]
["2026-09-28T14:41:57.461593+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.462119+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.539744+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.539824+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.540185+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.566472+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.585001+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.585883+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.585883+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.585883+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.585918+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.606848+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.656703+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:41:57.709081+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:57.800834+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:59.809162+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:59.809162+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:41:59.995806+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:00.044321+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:00.044321+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:00.759700+00:00", "trade", 11.5082, 10.0]
["2026-09-28T14:42:01.484985+00:00", "trade", 11.505, 1.0]
["2026-09-28T14:42:01.601396+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:01.644865+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:01.872741+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:01.873713+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:01.973877+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:01.974338+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:02.305963+00:00", "trade", 11.51, 9.0]
["2026-09-28T14:42:02.354436+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:02.355654+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:02.415130+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:02.415611+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:03.755566+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:03.756007+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:03.857949+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:03.858390+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:03.975574+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:03.976596+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:03.976676+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:03.976982+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.009479+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.009514+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.011203+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.011203+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.089530+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.089635+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.089915+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.089915+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.090011+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.090391+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.090597+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.090597+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.130888+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.235401+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.236323+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.236323+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.254547+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.254998+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.418982+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.419143+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.419423+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.419624+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.419659+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.420220+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.420261+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.420777+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.426144+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.444134+00:00", "trade", 11.5018, 100.0]
["2026-09-28T14:42:04.444508+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.444989+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.471577+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.472439+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.472520+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.473658+00:00", "trade", 11.505, 200.0]
["2026-09-28T14:42:04.488673+00:00", "trade", 11.505, 200.0]
["2026-09-28T14:42:04.489926+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:04.520654+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.019956+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.201655+00:00", "trade", 11.505, 350.0]
["2026-09-28T14:42:05.202705+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.482114+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.482886+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.483111+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.484314+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.484490+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.484615+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.484760+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.484760+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.484830+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.485592+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.527492+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:05.665831+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.202356+00:00", "trade", 11.505, 6.0]
["2026-09-28T14:42:06.202957+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.204240+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.356332+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.357991+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.427676+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.428152+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.428233+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.428593+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.429024+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.429075+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.429075+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.429876+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.550152+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.629629+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:42:06.630223+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.630694+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.730977+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.831686+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.970611+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.976450+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:06.976455+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.028142+00:00", "trade", 11.505, 130.0]
["2026-09-28T14:42:07.028735+00:00", "trade", 11.5, 200.0]
["2026-09-28T14:42:07.028735+00:00", "trade", 11.5, 138.0]
["2026-09-28T14:42:07.028750+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.029176+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.029271+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.029306+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.029306+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.031952+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.490923+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.491810+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.491820+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.492306+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.493259+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.502393+00:00", "trade", 11.51, 9.0]
["2026-09-28T14:42:07.503488+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.503944+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.591733+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.592159+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.592209+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.592214+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.592695+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.603415+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.704080+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.766057+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.766914+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.766919+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:07.858857+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:08.555096+00:00", "trade", 11.483, 16.0]
["2026-09-28T14:42:09.212942+00:00", "trade", 11.5003, 1.0]
["2026-09-28T14:42:09.320520+00:00", "trade", 11.5019, 55.0]
["2026-09-28T14:42:09.378492+00:00", "trade", 11.5081, 3.0]
["2026-09-28T14:42:09.975702+00:00", "trade", 11.4879, 1.0]
["2026-09-28T14:42:10.013488+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:10.640468+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:10.641881+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:10.642202+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:10.642683+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:42:10.746226+00:00", "trade", 11.5, 6.0]
["2026-09-28T14:42:10.746229+00:00", "trade", 11.5, 2.0]
["2026-09-28T14:42:10.746274+00:00", "trade", 11.5, 8.0]
["2026-09-28T14:42:10.746290+00:00", "trade", 11.5, 91.0]
["2026-09-28T14:42:10.746292+00:00", "trade", 11.5, 200.0]
["2026-09-28T14:42:10.746294+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:42:10.746310+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746311+00:00", "trade", 11.5, 206.0]
["2026-09-28T14:42:10.746325+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746335+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746338+00:00", "trade", 11.5, 21.0]
["2026-09-28T14:42:10.746338+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:42:10.746380+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746390+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746400+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746410+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746435+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746435+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746490+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746515+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746550+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746550+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746554+00:00", "trade", 11.5, 44.0]
["2026-09-28T14:42:10.746557+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:42:10.746841+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746871+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.746996+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.747076+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.747116+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.747317+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.747352+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.747352+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.747437+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.747462+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.749156+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.749597+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.751482+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.847069+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:10.854036+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:11.347759+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:11.347759+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:11.347769+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:11.427819+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:11.428636+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:11.529295+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.216343+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.216343+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.216634+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.218387+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:42:12.219861+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.221109+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.221185+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.222257+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.222949+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.222969+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.223841+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.224197+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.227079+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.228417+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.228723+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.229720+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.230522+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.230537+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.233544+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.234376+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.236491+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.238977+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.454307+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:42:12.898904+00:00", "trade", 11.498, 3200.0]
["2026-09-28T14:42:12.898937+00:00", "trade", 11.4999, 100.0]
["2026-09-28T14:42:12.899031+00:00", "trade", 11.495, 900.0]
["2026-09-28T14:42:12.899031+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.899055+00:00", "trade", 11.4983, 1297.0]
["2026-09-28T14:42:12.899479+00:00", "trade", 11.4986, 100.0]
["2026-09-28T14:42:12.899597+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.899617+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.899647+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.899777+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.899867+00:00", "trade", 11.495, 3600.0]
["2026-09-28T14:42:12.900003+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.900018+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.900098+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.900123+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.900254+00:00", "trade", 11.495, 3.0]
["2026-09-28T14:42:12.900614+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.901148+00:00", "trade", 11.4982, 66.0]
["2026-09-28T14:42:12.907556+00:00", "trade", 11.4982, 405.0]
["2026-09-28T14:42:12.920782+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.920888+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.921023+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.921464+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:12.922366+00:00", "trade", 11.5, 4500.0]
["2026-09-28T14:42:12.924363+00:00", "trade", 11.4982, 795.0]
["2026-09-28T14:42:12.947952+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:13.221535+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:42:13.222564+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:13.222564+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:13.223081+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:13.239956+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:13.348323+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:13.680914+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:13.680979+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:13.681591+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:13.707135+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:42:14.711849+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:14.714235+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:14.801191+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:14.801226+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:14.804539+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:14.804584+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:14.815590+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:14.815600+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:14.816082+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:14.863299+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:14.924549+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:14.964449+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:14.966095+00:00", "trade", 11.495, 500.0]
["2026-09-28T14:42:15.025655+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:15.026061+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:15.026096+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:15.507089+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:15.507384+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:15.507440+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:15.507986+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:15.539305+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:15.539796+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:15.610018+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:15.770760+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:15.795865+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.426815+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.426875+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.427281+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.427281+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.427441+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.427526+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.427762+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.769800+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.769875+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.769950+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.769995+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.770381+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.770717+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.771153+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.793045+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.894055+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.894115+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.894115+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.894621+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.894621+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.895057+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:16.966342+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.150945+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.157065+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.189322+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.194133+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.208431+00:00", "trade", 11.536, 12.0]
["2026-09-28T14:42:17.608917+00:00", "trade", 11.4905, 150.0]
["2026-09-28T14:42:17.609004+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.609620+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.609620+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.610031+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.610107+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.649981+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.793788+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.794680+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.806779+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.807486+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.807812+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.865012+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.865368+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:17.951052+00:00", "trade", 11.5031, 100.0]
["2026-09-28T14:42:17.967696+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:18.009837+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:18.083181+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:18.186126+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:18.327301+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:18.362234+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:18.677338+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:18.677413+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:18.677974+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:18.821340+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:19.405889+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:19.405934+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:19.450586+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:19.607017+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:19.694704+00:00", "trade", 11.5354, 100.0]
["2026-09-28T14:42:19.839114+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:19.879936+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:20.673250+00:00", "trade", 11.5, 431.0]
["2026-09-28T14:42:20.673250+00:00", "trade", 11.5, 17.0]
["2026-09-28T14:42:20.673266+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:20.673742+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:21.673791+00:00", "trade", 11.495, 5.0]
["2026-09-28T14:42:22.255638+00:00", "trade", 11.5337, 1.0]
["2026-09-28T14:42:22.579902+00:00", "trade", 11.4999, 1.0]
["2026-09-28T14:42:22.709947+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:22.709952+00:00", "trade", 11.5, 300.0]
["2026-09-28T14:42:22.710448+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:22.744723+00:00", "trade", 11.5026, 1.0]
["2026-09-28T14:42:23.107291+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:23.275388+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:42:23.275395+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:23.275461+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:24.112476+00:00", "trade", 11.5, 11.0]
["2026-09-28T14:42:24.159983+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:24.160103+00:00", "trade", 11.5, 15.0]
["2026-09-28T14:42:24.536698+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:24.537385+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:24.542041+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:24.587679+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:25.307049+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:26.164647+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:26.165078+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:27.483358+00:00", "trade", 11.494, 2300.0]
["2026-09-28T14:42:27.484358+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:27.484428+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:27.484719+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:27.484910+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:27.518249+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:27.842835+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:27.932543+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:27.942337+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.172428+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.172980+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.172981+00:00", "trade", 11.5, 50.0]
["2026-09-28T14:42:28.173125+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.173366+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.173386+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.173441+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.173982+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.174022+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.174423+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.174944+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.175370+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.195844+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.198029+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.291712+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.291782+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.575472+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:42:28.615050+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.615602+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.615602+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.615647+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.662784+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.720882+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.821426+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.822012+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.863948+00:00", "trade", 11.495, 30.0]
["2026-09-28T14:42:28.884932+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.884942+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.885533+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.886014+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.923103+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.961728+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:42:28.961728+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:42:28.962621+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.962651+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.962677+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.962707+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.963012+00:00", "trade", 11.4979, 50.0]
["2026-09-28T14:42:28.963118+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.963549+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:28.963549+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.095549+00:00", "trade", 11.495, 50.0]
["2026-09-28T14:42:29.147047+00:00", "trade", 11.4924, 868.0]
["2026-09-28T14:42:29.147062+00:00", "trade", 11.4924, 1.0]
["2026-09-28T14:42:29.147150+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.157250+00:00", "trade", 11.4983, 10.0]
["2026-09-28T14:42:29.166578+00:00", "trade", 11.4983, 5.0]
["2026-09-28T14:42:29.167994+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.171522+00:00", "trade", 11.4981, 5.0]
["2026-09-28T14:42:29.179731+00:00", "trade", 11.4981, 10.0]
["2026-09-28T14:42:29.333678+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.434779+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.435225+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.435230+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.569063+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.669627+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.679791+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.680257+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.680833+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.680848+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.782304+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.782786+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.859333+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:29.995832+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:30.517045+00:00", "trade", 11.4982, 5.0]
["2026-09-28T14:42:30.887606+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:30.887661+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:30.888213+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:30.888288+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:30.888744+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:30.888764+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:30.888769+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:30.912821+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:31.015415+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:31.479658+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:31.479698+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:31.867836+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:31.868542+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:31.868643+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:31.868988+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:31.869284+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:31.869645+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:32.705875+00:00", "trade", 11.4981, 1.0]
["2026-09-28T14:42:33.255072+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:33.255313+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:33.535148+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:33.536491+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:33.539128+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:33.539609+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:33.637481+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:33.637957+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:33.743834+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:33.743859+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:33.955783+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:34.056933+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:34.435458+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:34.435879+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:34.435879+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:34.435939+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:34.435939+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:34.436335+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:34.446138+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:34.446619+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:34.449461+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:34.859155+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:34.942140+00:00", "trade", 11.495, 300.0]
["2026-09-28T14:42:35.482000+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.482040+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.482476+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.482476+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.495317+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.496204+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.496680+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.514452+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.625944+00:00", "trade", 11.495, 1500.0]
["2026-09-28T14:42:35.659344+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:42:35.659898+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.660058+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.660339+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.660374+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.660524+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.660760+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.662233+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.709992+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.712884+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:42:35.712884+00:00", "trade", 11.49, 5.0]
["2026-09-28T14:42:35.712884+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:42:35.712893+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:42:35.712893+00:00", "trade", 11.49, 54.0]
["2026-09-28T14:42:35.712904+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:42:35.712934+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:42:35.712938+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:42:35.712939+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:42:35.712949+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:42:35.712949+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:42:35.712953+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:42:35.712954+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:42:35.712959+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:42:35.712989+00:00", "quote", 11.49, 11.49]
["2026-09-28T14:42:35.713004+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713007+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:42:35.713009+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713014+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713014+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713039+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713049+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713129+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713140+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713142+00:00", "trade", 11.49, 57.0]
["2026-09-28T14:42:35.713142+00:00", "trade", 11.49, 8.0]
["2026-09-28T14:42:35.713160+00:00", "trade", 11.49, 8.0]
["2026-09-28T14:42:35.713175+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713175+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713199+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713245+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713250+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713275+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713315+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713325+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713340+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713355+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713400+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713455+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713500+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713696+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713716+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713756+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713756+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713776+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713826+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713956+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713956+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.713986+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714026+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714026+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714066+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714152+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714172+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714232+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714352+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714392+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714392+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714407+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714573+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714578+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.714808+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.715871+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.716302+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.716432+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.721033+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.721464+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.749405+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.892370+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:35.916858+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.010972+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.120517+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.167494+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.167499+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.167690+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.168010+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.168040+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.168251+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.551745+00:00", "trade", 11.48, 138.0]
["2026-09-28T14:42:36.665824+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.665828+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.666821+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.668620+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:42:36.727339+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:42:36.727360+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:42:36.727375+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727393+00:00", "trade", 11.48, 11.0]
["2026-09-28T14:42:36.727396+00:00", "trade", 11.48, 300.0]
["2026-09-28T14:42:36.727399+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:42:36.727402+00:00", "trade", 11.48, 18.0]
["2026-09-28T14:42:36.727425+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727435+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727455+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727475+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727490+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727495+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727500+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727505+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727515+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727525+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727525+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727540+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727545+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727555+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727595+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:42:36.727680+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.727921+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.727991+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.728016+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.728317+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.728347+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.728362+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.728377+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.728392+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.728442+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.728497+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.728497+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.728517+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.728603+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.728618+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.729019+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.729029+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.729109+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.730297+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.730763+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.730868+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.730868+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.739684+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.741343+00:00", "trade", 11.48, 11.0]
["2026-09-28T14:42:36.742405+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.742846+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.766593+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.766648+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.766648+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.766999+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.767044+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.767094+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:36.906099+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:37.131971+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:37.624016+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:37.624376+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:37.690383+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:37.690594+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:37.806414+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:38.156617+00:00", "trade", 11.4767, 6.0]
["2026-09-28T14:42:38.178789+00:00", "trade", 11.4767, 1.0]
["2026-09-28T14:42:38.276867+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:38.628678+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:42:38.628753+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.628798+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.628818+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.628824+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.628834+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.628869+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.628869+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.628874+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.629525+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.629726+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.629741+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.629846+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.629981+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.630773+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.631209+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.680797+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.680837+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.681233+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.683069+00:00", "trade", 11.47, 5.0]
["2026-09-28T14:42:38.744403+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.991004+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:38.992418+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.098495+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.098775+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.099292+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.099332+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.099337+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.099733+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.099733+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.099773+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.123098+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.217788+00:00", "trade", 11.4682, 2.0]
["2026-09-28T14:42:39.218811+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.219292+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.219407+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.219467+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.219638+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.219733+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.220214+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.220294+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.220294+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.220650+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.220730+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:39.363780+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:40.272916+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:41.954818+00:00", "trade", 11.465, 6.0]
["2026-09-28T14:42:42.222790+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.222830+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.222855+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.222865+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.223587+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.278768+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.280647+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.281078+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.281564+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.282040+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.414570+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.415011+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.424549+00:00", "trade", 11.4603, 40.0]
["2026-09-28T14:42:42.425176+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.537879+00:00", "trade", 11.46, 10.0]
["2026-09-28T14:42:42.537912+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:42:42.537916+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:42:42.537919+00:00", "trade", 11.46, 30.0]
["2026-09-28T14:42:42.537919+00:00", "trade", 11.46, 280.0]
["2026-09-28T14:42:42.537922+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:42:42.537922+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:42:42.538228+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:42:42.538318+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:42:42.538328+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:42:42.538331+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:42:42.538335+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:42:42.538365+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:42:42.538370+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:42:42.538375+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:42:42.538415+00:00", "trade", 11.46, 800.0]
["2026-09-28T14:42:42.538415+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:42:42.538418+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:42:42.538433+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:42:42.538436+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:42:42.538460+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:42:42.538475+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:42:42.538490+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.538585+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.538590+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.538605+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.538715+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.538737+00:00", "trade", 11.46, 30.0]
["2026-09-28T14:42:42.538751+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.538806+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.538811+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.538836+00:00", "trade", 11.45, 2.0]
["2026-09-28T14:42:42.538851+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.539076+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.539101+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.539101+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.539131+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.539192+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.539242+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.539242+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.539332+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.539397+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.539412+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.540054+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.540690+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.540881+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.541322+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.541322+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.547637+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.548895+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.561520+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.587657+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.587938+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.628424+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.640482+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.743317+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.822284+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.822289+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.889920+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:42.917162+00:00", "trade", 11.5246, 5.0]
["2026-09-28T14:42:42.990800+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:43.038333+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:43.038338+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:43.120072+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:43.221473+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:43.273727+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:44.206083+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:44.213315+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:44.273520+00:00", "trade", 11.5244, 100.0]
["2026-09-28T14:42:44.675708+00:00", "trade", 11.4599, 1.0]
["2026-09-28T14:42:45.079598+00:00", "trade", 11.5004, 1.0]
["2026-09-28T14:42:45.260006+00:00", "trade", 11.4518, 21.0]
["2026-09-28T14:42:45.260379+00:00", "trade", 11.4518, 1.0]
["2026-09-28T14:42:46.192719+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:46.193261+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:46.193396+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:46.193637+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:46.359464+00:00", "trade", 11.4501, 1000.0]
["2026-09-28T14:42:46.360283+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:46.360413+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:46.360854+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:46.425630+00:00", "trade", 11.455, 10.0]
["2026-09-28T14:42:47.228929+00:00", "trade", 11.4529, 200.0]
["2026-09-28T14:42:47.810135+00:00", "trade", 11.4582, 21.0]
["2026-09-28T14:42:47.810490+00:00", "trade", 11.4582, 1.0]
["2026-09-28T14:42:47.811802+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:48.557098+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:48.571773+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:48.572215+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:48.572215+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:49.444938+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:49.444973+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:49.908555+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:50.172372+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:51.583616+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:53.604088+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:53.604203+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:53.604409+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:53.604409+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:53.604830+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:53.604970+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:53.605807+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:53.615009+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:53.643765+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:42:55.003980+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.005087+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.005087+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.006586+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.015908+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.027225+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.049914+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.150508+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.150979+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.243970+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.244421+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.444411+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.445324+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:55.545792+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:56.119507+00:00", "trade", 11.455, 125.0]
["2026-09-28T14:42:56.120601+00:00", "trade", 11.455, 4.0]
["2026-09-28T14:42:56.406963+00:00", "trade", 11.4501, 1500.0]
["2026-09-28T14:42:56.408244+00:00", "trade", 11.4709, 50.0]
["2026-09-28T14:42:56.436980+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:56.437487+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:56.437607+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:56.437687+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:56.438168+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:56.455374+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:56.567545+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:56.568172+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:56.569009+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:56.569490+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.021146+00:00", "trade", 11.455, 75.0]
["2026-09-28T14:42:57.399042+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.460137+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.460623+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.465129+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.477922+00:00", "trade", 11.4541, 1000.0]
["2026-09-28T14:42:57.510070+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.510557+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.510557+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.511419+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.526139+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.526640+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.526685+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.628978+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:57.837438+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:58.020188+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:58.020554+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:58.021025+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:58.021666+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:58.022498+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:58.022639+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:58.030569+00:00", "trade", 11.4599, 435.0]
["2026-09-28T14:42:58.030660+00:00", "trade", 11.4599, 1.0]
["2026-09-28T14:42:58.154983+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:58.155043+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:58.803169+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:59.768493+00:00", "trade", 11.4501, 98.0]
["2026-09-28T14:42:59.995863+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:42:59.996882+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:43:01.756647+00:00", "trade", 11.46, 337.0]
["2026-09-28T14:43:02.095759+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:02.095809+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:02.095869+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:02.096240+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:02.096270+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:02.096490+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:02.096505+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:02.096686+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:02.099808+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:02.101287+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:02.102094+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:02.200718+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:02.634475+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:43:03.017661+00:00", "trade", 11.4562, 1.0]
["2026-09-28T14:43:03.518771+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:43:05.513862+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:05.513897+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:05.514203+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:05.514318+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:05.514338+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:05.514674+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:05.514774+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:05.514984+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:05.515481+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:05.515506+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:05.537062+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:05.865222+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:05.967906+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:06.208844+00:00", "trade", 11.4523, 1.0]
["2026-09-28T14:43:06.209966+00:00", "trade", 11.455, 3.0]
["2026-09-28T14:43:06.386071+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:43:07.557143+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:07.559178+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:07.570850+00:00", "trade", 11.4957, 1.0]
["2026-09-28T14:43:07.603032+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:07.703621+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:07.771086+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:07.771307+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:08.482828+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:08.483584+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:08.584424+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:08.703447+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:08.936451+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.127780+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.194421+00:00", "trade", 11.455, 10.0]
["2026-09-28T14:43:09.342641+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.519612+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.520639+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.537384+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.538025+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.538055+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.538542+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.640334+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.662246+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.662266+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.662697+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.767210+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:09.976969+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:10.077603+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:10.144863+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:10.174215+00:00", "trade", 11.4501, 421.0]
["2026-09-28T14:43:10.174570+00:00", "trade", 11.4501, 1.0]
["2026-09-28T14:43:10.245376+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:10.333566+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:10.434105+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:10.532248+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:10.574325+00:00", "trade", 11.4849, 6.0]
["2026-09-28T14:43:10.577086+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:43:10.635464+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:10.636887+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:10.636922+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:10.798797+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:10.893606+00:00", "trade", 11.4956, 100.0]
["2026-09-28T14:43:10.903872+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.146618+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.191906+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.262148+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.262158+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.269806+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.371814+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.451207+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.554002+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.554869+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.555305+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.582199+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.684006+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:11.827687+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.452196+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.452587+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.452587+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:12.893821+00:00", "trade", 11.4858, 18.0]
["2026-09-28T14:43:13.336768+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:13.437372+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:14.282125+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:14.383361+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:14.515043+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:14.515043+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:15.176220+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:15.278573+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:16.038379+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:16.088398+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:16.090897+00:00", "trade", 11.45, 3.0]
["2026-09-28T14:43:16.090900+00:00", "trade", 11.45, 145.0]
["2026-09-28T14:43:16.090903+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:16.090930+00:00", "trade", 11.45, 7.0]
["2026-09-28T14:43:16.090930+00:00", "trade", 11.45, 15.0]
["2026-09-28T14:43:16.090936+00:00", "trade", 11.45, 30.0]
["2026-09-28T14:43:16.090936+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:16.090942+00:00", "trade", 11.45, 50.0]
["2026-09-28T14:43:16.090942+00:00", "trade", 11.45, 43.0]
["2026-09-28T14:43:16.090945+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:16.090948+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:43:16.090948+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:16.090948+00:00", "trade", 11.45, 25.0]
["2026-09-28T14:43:16.090976+00:00", "trade", 11.45, 771.0]
["2026-09-28T14:43:16.090978+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:16.090999+00:00", "trade", 11.45, 9.0]
["2026-09-28T14:43:16.091002+00:00", "trade", 11.45, 334.0]
["2026-09-28T14:43:16.091014+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:16.091017+00:00", "trade", 11.45, 47.0]
["2026-09-28T14:43:16.091023+00:00", "trade", 11.45, 3226.0]
["2026-09-28T14:43:16.091024+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:16.091029+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:16.091029+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:43:16.091029+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:16.091033+00:00", "trade", 11.45, 1727.0]
["2026-09-28T14:43:16.091034+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:16.091035+00:00", "trade", 11.45, 300.0]
["2026-09-28T14:43:16.091038+00:00", "trade", 11.45, 9.0]
["2026-09-28T14:43:16.091038+00:00", "trade", 11.45, 3.0]
["2026-09-28T14:43:16.091094+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:16.091094+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:16.091159+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:16.091184+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:16.091194+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:16.091209+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:16.091218+00:00", "trade", 11.45, 200.0]
["2026-09-28T14:43:16.091222+00:00", "trade", 11.45, 687.0]
["2026-09-28T14:43:16.091269+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:16.091269+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:16.091315+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:16.091360+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.091375+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.091395+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.091417+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:16.091417+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:16.091420+00:00", "trade", 11.45, 300.0]
["2026-09-28T14:43:16.091424+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:16.091424+00:00", "trade", 11.45, 64.0]
["2026-09-28T14:43:16.091429+00:00", "trade", 11.45, 48.0]
["2026-09-28T14:43:16.091429+00:00", "trade", 11.45, 22.0]
["2026-09-28T14:43:16.091429+00:00", "trade", 11.45, 82.0]
["2026-09-28T14:43:16.091475+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.091485+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.091520+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.091530+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.091540+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.091555+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.091635+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.091690+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.091826+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.091956+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.092036+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.092237+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.092237+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.092437+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.102341+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.113772+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:43:16.114500+00:00", "trade", 11.445, 150.0]
["2026-09-28T14:43:16.123590+00:00", "trade", 11.44, 2000.0]
["2026-09-28T14:43:16.125085+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.125165+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.125205+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.125646+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.130104+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:43:16.191883+00:00", "trade", 11.445, 2.0]
["2026-09-28T14:43:16.191913+00:00", "trade", 11.445, 3.0]
["2026-09-28T14:43:16.192189+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:16.870120+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:18.232364+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:43:18.650700+00:00", "trade", 11.4481, 4.0]
["2026-09-28T14:43:18.778928+00:00", "trade", 11.4481, 50.0]
["2026-09-28T14:43:18.973970+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:18.974251+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:18.974296+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:19.036148+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:19.037085+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:19.037151+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:19.037617+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:19.037952+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:19.038073+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:19.044372+00:00", "trade", 11.45, 9.0]
["2026-09-28T14:43:19.044384+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:19.044384+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:43:19.044423+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:19.044423+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:19.044468+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:19.044488+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:19.044493+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:19.044498+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:19.044538+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:19.044548+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:19.044563+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:19.044588+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:19.044643+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:19.044648+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:19.044749+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.044914+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.044999+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.045010+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.045129+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.045325+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.045330+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.045545+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.046693+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.047435+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.048147+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.048197+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.048202+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.048452+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.048568+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.048583+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.048598+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.048603+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.048748+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.048918+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.048928+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.049189+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.049360+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.050091+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.050181+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.050237+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.050587+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.050587+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.050718+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.051024+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.051344+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.051875+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.051906+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.059629+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.065177+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.225217+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.225217+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.261596+00:00", "trade", 11.455, 5.0]
["2026-09-28T14:43:19.285629+00:00", "trade", 11.45, 34.0]
["2026-09-28T14:43:19.298878+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.313116+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.313161+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.313557+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.313868+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.314364+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.314364+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.314434+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.316965+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.323290+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.325355+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.517828+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.809366+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:19.809807+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:20.216944+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:20.216948+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:43:20.313840+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:20.340458+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:20.416564+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:20.417080+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.246035+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.472913+00:00", "trade", 11.455, 29.0]
["2026-09-28T14:43:21.472939+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.472943+00:00", "trade", 11.45, 29.0]
["2026-09-28T14:43:21.472949+00:00", "trade", 11.455, 32.0]
["2026-09-28T14:43:21.472958+00:00", "trade", 11.45, 32.0]
["2026-09-28T14:43:21.472977+00:00", "trade", 11.455, 31.0]
["2026-09-28T14:43:21.472979+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.473006+00:00", "trade", 11.45, 31.0]
["2026-09-28T14:43:21.473010+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.473033+00:00", "trade", 11.455, 8.0]
["2026-09-28T14:43:21.473040+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.473063+00:00", "trade", 11.45, 8.0]
["2026-09-28T14:43:21.473626+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.473666+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.473706+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.473957+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.473987+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.474027+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.474107+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.474107+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.474107+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.474107+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.474548+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.474548+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.497954+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.530085+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.530606+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.530606+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.530687+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.531123+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.559971+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.745893+00:00", "trade", 11.4532, 123.0]
["2026-09-28T14:43:21.746023+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.746104+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.746585+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.746785+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.746955+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.747382+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.747382+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.747382+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.767346+00:00", "trade", 11.4532, 1.0]
["2026-09-28T14:43:21.803154+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.803570+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.804532+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:21.905527+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:22.364754+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:22.364784+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:22.365636+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:22.365806+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:22.365811+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:22.397446+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:22.397486+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:22.453224+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:22.453229+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:22.613515+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:22.613555+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:22.715031+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.087351+00:00", "trade", 11.455, 100.0]
["2026-09-28T14:43:23.087982+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.088063+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.088428+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.169022+00:00", "trade", 11.4533, 1.0]
["2026-09-28T14:43:23.188982+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.379405+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.381755+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.548246+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.548697+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.763282+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.763302+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.775852+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.855396+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.855912+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.956552+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.957514+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:23.957779+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.027694+00:00", "trade", 11.4562, 3500.0]
["2026-09-28T14:43:25.028740+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.028745+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.029261+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.029662+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.029662+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.030178+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.030223+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.030659+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.031100+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.131173+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.131694+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.374803+00:00", "trade", 11.4901, 100.0]
["2026-09-28T14:43:25.542260+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.549960+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:25.550670+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.550750+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:25.923712+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:26.978824+00:00", "trade", 11.5129, 32.0]
["2026-09-28T14:43:26.978829+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.047437+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.047437+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.047507+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.047878+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.110697+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.111058+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.111219+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.111224+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.120756+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.122290+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.223891+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.529077+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:27.550991+00:00", "trade", 11.455, 5.0]
["2026-09-28T14:43:27.749186+00:00", "trade", 11.455, 2500.0]
["2026-09-28T14:43:28.026183+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:43:28.026198+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:28.026228+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:28.026246+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:28.026249+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026250+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:43:28.026258+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026268+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026273+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026298+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026309+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026319+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026329+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026334+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026374+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026374+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026399+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026409+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026439+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.026499+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.027020+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.027176+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.027231+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.027246+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.027291+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.027331+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.027511+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.027622+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.027637+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.027816+00:00", "trade", 11.465, 350.0]
["2026-09-28T14:43:28.028098+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.028300+00:00", "trade", 11.465, 150.0]
["2026-09-28T14:43:28.028554+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.129669+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.355691+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.499734+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.560568+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.620255+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.620711+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.764999+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.765114+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.765470+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.765470+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.765500+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.765911+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.766022+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.766879+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.827217+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.828014+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.828736+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.868069+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.930994+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.931811+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:28.958459+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.046111+00:00", "trade", 11.4893, 1.0]
["2026-09-28T14:43:29.384732+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.384752+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.613150+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.620813+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.620858+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.620858+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.620863+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.621309+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.621314+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.621550+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.622036+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.622076+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.677112+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.677643+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.861427+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:43:29.886319+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.886399+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.887231+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:29.995885+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:30.149033+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:30.179897+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:30.656329+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:30.950904+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:31.442696+00:00", "trade", 11.4783, 2.0]
["2026-09-28T14:43:31.566868+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:32.035381+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:32.038769+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:32.038779+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:32.040769+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:32.082864+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:32.083310+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:32.083791+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:32.084237+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:32.084593+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:32.324698+00:00", "trade", 11.4618, 31.0]
["2026-09-28T14:43:32.351322+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:32.351437+00:00", "trade", 11.465, 8.0]
["2026-09-28T14:43:32.354147+00:00", "trade", 11.465, 32.0]
["2026-09-28T14:43:32.377425+00:00", "trade", 11.4618, 29.0]
["2026-09-28T14:43:32.461715+00:00", "trade", 11.465, 34.0]
["2026-09-28T14:43:33.753261+00:00", "trade", 11.46, 14.0]
["2026-09-28T14:43:33.753299+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:33.753735+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:33.753775+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:33.754782+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:33.754873+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:33.755419+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:33.755695+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:34.368511+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:34.368514+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:34.368517+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:34.368523+00:00", "trade", 11.46, 82.0]
["2026-09-28T14:43:34.368526+00:00", "trade", 11.46, 9.0]
["2026-09-28T14:43:34.368530+00:00", "trade", 11.46, 52.0]
["2026-09-28T14:43:34.368721+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:34.368732+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:34.368752+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:34.368762+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:34.368782+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:34.368787+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:34.368787+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.368794+00:00", "trade", 11.46, 94.0]
["2026-09-28T14:43:34.368797+00:00", "trade", 11.46, 48.0]
["2026-09-28T14:43:34.368797+00:00", "trade", 11.46, 80.0]
["2026-09-28T14:43:34.369042+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369067+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369093+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369093+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369097+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369107+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369107+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369233+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369378+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369413+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369418+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369458+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369458+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369463+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369488+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369493+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369533+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369538+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369699+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369854+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.369974+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.370186+00:00", "trade", 11.46, 10.0]
["2026-09-28T14:43:34.370816+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.370816+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.371177+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.373438+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.380820+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.407749+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.469691+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.500620+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.501131+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.547717+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:34.601695+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.028549+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.028715+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.121413+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:43:35.122986+00:00", "trade", 11.455, 1.0]
["2026-09-28T14:43:35.144270+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.152228+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.202197+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.202267+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.202317+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:43:35.202333+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.202363+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.202363+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.202378+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.202383+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.202618+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:43:35.202728+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:43:35.202829+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.202969+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.202999+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.203009+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.203124+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:43:35.203250+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:43:35.203265+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:43:35.203280+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.203370+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:43:35.203370+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:43:35.203405+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.203530+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.203530+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.203596+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.203726+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.203731+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.203796+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.203806+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.203806+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:35.203826+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.203881+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.203891+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.203966+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.204047+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.204367+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.204418+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.204425+00:00", "trade", 11.46, 350.0]
["2026-09-28T14:43:35.204428+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.204428+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.204438+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.204438+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.204478+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.204488+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.204488+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.204493+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.204513+00:00", "quote", 11.46, 11.46]
["2026-09-28T14:43:35.204525+00:00", "trade", 11.46, 175.0]
["2026-09-28T14:43:35.204558+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.204613+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.204653+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.204768+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.204929+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.204969+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.204969+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.205049+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.205089+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.206051+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.206086+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.206528+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.206528+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.233176+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.233617+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.233657+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.233978+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.234058+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.234058+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.234098+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.234379+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.234419+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.234539+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.234579+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.234609+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.234740+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.235181+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.235181+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.235577+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.235617+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.266565+00:00", "trade", 11.455, 229.0]
["2026-09-28T14:43:35.267583+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.635292+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:35.839920+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:35.999611+00:00", "trade", 11.46, 6.0]
["2026-09-28T14:43:36.158996+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.184605+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:36.185685+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.198971+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.238946+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.322770+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.322792+00:00", "trade", 11.46, 6.0]
["2026-09-28T14:43:36.323211+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.323252+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.323292+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.323332+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.323693+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.324099+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.324134+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.324149+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.324199+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.324214+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.324570+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.326454+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.326880+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.326935+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.327371+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.327376+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:36.379116+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:36.534962+00:00", "trade", 11.46, 6.0]
["2026-09-28T14:43:37.065125+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.066428+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.072893+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.073334+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.073349+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.119228+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.120296+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.120351+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.120742+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.130871+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.475695+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.580139+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.580740+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.581101+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.581221+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.863016+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.864138+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.868419+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.869897+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.877024+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.978089+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:37.978175+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:38.225151+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:38.225392+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:38.225472+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:38.233190+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:38.233672+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:38.314934+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:43:38.434619+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:38.435817+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:38.670059+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:38.671417+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:38.672150+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:38.865145+00:00", "trade", 11.46, 6.0]
["2026-09-28T14:43:38.894886+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:39.093015+00:00", "trade", 11.46, 6.0]
["2026-09-28T14:43:39.804076+00:00", "trade", 11.4699, 10.0]
["2026-09-28T14:43:39.806803+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:43:41.182374+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.337651+00:00", "trade", 11.46, 41.0]
["2026-09-28T14:43:41.337714+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.337809+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.338034+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.338125+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.338125+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.338601+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.338626+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.338626+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.338681+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.338681+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.338751+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.338758+00:00", "trade", 11.465, 2.0]
["2026-09-28T14:43:41.339072+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.339072+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.339082+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.339117+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.339603+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.806805+00:00", "trade", 11.46, 242.0]
["2026-09-28T14:43:41.822681+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.823157+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.866188+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:41.866188+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:43:41.866255+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.866275+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.866275+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.866280+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.866335+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.866360+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.866370+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.866581+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.867172+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.867177+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.867177+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.867197+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.867197+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.867653+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.886137+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:41.972006+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:42.044112+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:42.045711+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:42.109172+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:42.221288+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:43.868890+00:00", "trade", 11.465, 300.0]
["2026-09-28T14:43:44.470659+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:44.470900+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:44.471125+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:44.664803+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:43:44.665420+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:43:44.665442+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:45.496973+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:45.497434+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:45.498051+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:45.599166+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:45.599667+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:46.027058+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:46.027128+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:46.027239+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:46.027544+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:46.027544+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:46.125653+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:47.324014+00:00", "trade", 11.462, 62.0]
["2026-09-28T14:43:47.346315+00:00", "trade", 11.4624, 238.0]
["2026-09-28T14:43:47.556583+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:47.556583+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:47.788218+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:47.889254+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:48.348325+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:48.348400+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:48.424461+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:49.025873+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:49.026246+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:43:49.026246+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:43:49.026321+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:49.026321+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:49.026321+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.026386+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.026386+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.026391+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.026396+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.026401+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.026421+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.026423+00:00", "trade", 11.46, 70.0]
["2026-09-28T14:43:49.026441+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.026456+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.026456+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.026461+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.026521+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.027121+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:43:49.027308+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.027393+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.027419+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.027419+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.028957+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.031189+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:43:49.033628+00:00", "trade", 11.455, 500.0]
["2026-09-28T14:43:49.037738+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.037986+00:00", "trade", 11.455, 200.0]
["2026-09-28T14:43:49.062938+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.063339+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.130494+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.131015+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.131255+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.131696+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.163768+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.189624+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:43:49.190611+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.190611+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.190631+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.190661+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.190661+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.190676+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.547108+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.547189+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.791013+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.791149+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.791539+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:49.808144+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:50.421832+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:50.466904+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:50.523268+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.057934+00:00", "trade", 11.4872, 1.0]
["2026-09-28T14:43:51.115501+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.115621+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.597612+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.701889+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.869287+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.911128+00:00", "trade", 11.455, 43.0]
["2026-09-28T14:43:51.914605+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.951437+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.951894+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.951949+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.952926+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.952966+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.963371+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.992288+00:00", "trade", 11.45, 35.0]
["2026-09-28T14:43:51.994134+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:51.995653+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:51.995734+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:52.000176+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:52.000178+00:00", "trade", 11.45, 8.0]
["2026-09-28T14:43:52.000212+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:43:52.000212+00:00", "trade", 11.45, 12.0]
["2026-09-28T14:43:52.000215+00:00", "trade", 11.45, 78.0]
["2026-09-28T14:43:52.000217+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:52.000234+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.000334+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.001065+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.001101+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.001414+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:52.001414+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:52.002337+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:43:52.004484+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.009490+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.010082+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.013259+00:00", "trade", 11.45, 9.0]
["2026-09-28T14:43:52.014312+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.014330+00:00", "trade", 11.45, 59.0]
["2026-09-28T14:43:52.023544+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.028556+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.029147+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.030551+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.031047+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.033728+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.034099+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.034475+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.035147+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.044469+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.048233+00:00", "trade", 11.45, 323.0]
["2026-09-28T14:43:52.048238+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.059575+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.063033+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.071884+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.083272+00:00", "trade", 11.45, 17.0]
["2026-09-28T14:43:52.083275+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:52.083464+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:52.083548+00:00", "trade", 11.45, 32.0]
["2026-09-28T14:43:52.083645+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:52.083877+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:43:52.108746+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:43:52.109704+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:52.109734+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:52.109734+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:43:52.109754+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.109789+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.109869+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.111553+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.113768+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.140752+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.155482+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.157633+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.163136+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.189268+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.190536+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.215144+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.222597+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.237653+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.238209+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.238384+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.238685+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.238735+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.239322+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.241331+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.241336+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.245598+00:00", "trade", 11.445, 100.0]
["2026-09-28T14:43:52.245737+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.251255+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.251270+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.251290+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.251435+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.254087+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.259470+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.260768+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.263800+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.264366+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.265293+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.265308+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.265313+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.276199+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.276209+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.277452+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.279347+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.279357+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.279377+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.279402+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.302988+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.308947+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.311032+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.311037+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.316686+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.332694+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.334859+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.335044+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.335054+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.351122+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.362740+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.367000+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.367727+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.393678+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.393709+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.456418+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.511579+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.525021+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.525527+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.526103+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.541405+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.542141+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.547469+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.553243+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.560856+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.571411+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.572037+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.586958+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.602044+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.605256+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.617240+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.642605+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.652724+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.653135+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.653145+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.659300+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.667700+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.669093+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.669700+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.710809+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:43:52.710812+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:43:52.710815+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:43:52.710817+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.710819+00:00", "trade", 11.44, 1000.0]
["2026-09-28T14:43:52.710824+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:43:52.710824+00:00", "trade", 11.44, 6.0]
["2026-09-28T14:43:52.710827+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:43:52.710828+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:43:52.710828+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:43:52.710863+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.710882+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.710948+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.710973+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.711043+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.711183+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.711228+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.711353+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.711384+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:43:52.711414+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.711414+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.711424+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.711464+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.711474+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:43:52.711519+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.711529+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.711905+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.711920+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.712426+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.712642+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.715082+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.717162+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.719543+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.721027+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.721027+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.721052+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.721118+00:00", "trade", 11.44, 198.0]
["2026-09-28T14:43:52.721497+00:00", "trade", 11.435, 198.0]
["2026-09-28T14:43:52.721617+00:00", "trade", 11.44, 198.0]
["2026-09-28T14:43:52.721653+00:00", "trade", 11.435, 198.0]
["2026-09-28T14:43:52.721848+00:00", "trade", 11.435, 104.0]
["2026-09-28T14:43:52.721954+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.722098+00:00", "trade", 11.44, 4.0]
["2026-09-28T14:43:52.722154+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.722666+00:00", "trade", 11.435, 175.0]
["2026-09-28T14:43:52.722756+00:00", "trade", 11.435, 175.0]
["2026-09-28T14:43:52.722859+00:00", "trade", 11.435, 150.0]
["2026-09-28T14:43:52.723866+00:00", "trade", 11.44, 194.0]
["2026-09-28T14:43:52.724034+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.724374+00:00", "trade", 11.44, 198.0]
["2026-09-28T14:43:52.724389+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.724410+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.724876+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.724901+00:00", "trade", 11.44, 198.0]
["2026-09-28T14:43:52.724931+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.731386+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.731436+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.734172+00:00", "trade", 11.435, 94.0]
["2026-09-28T14:43:52.734238+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.743280+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.743410+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:43:52.743921+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.743926+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.744071+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:52.744227+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.744237+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.744348+00:00", "trade", 11.44, 3.0]
["2026-09-28T14:43:52.744432+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.744527+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.744814+00:00", "trade", 11.44, 198.0]
["2026-09-28T14:43:52.744892+00:00", "trade", 11.44, 11.0]
["2026-09-28T14:43:52.745358+00:00", "trade", 11.44, 198.0]
["2026-09-28T14:43:52.745540+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.745824+00:00", "trade", 11.44, 198.0]
["2026-09-28T14:43:52.746031+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.746086+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.746166+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.746282+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.746282+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.746311+00:00", "trade", 11.44, 198.0]
["2026-09-28T14:43:52.746377+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:52.746447+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.746467+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.746527+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.746607+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.746663+00:00", "trade", 11.44, 198.0]
["2026-09-28T14:43:52.746743+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.746843+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.746863+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:52.746938+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:52.747013+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:52.747029+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.747048+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:43:52.747063+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:52.747084+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:43:52.747179+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.747179+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:43:52.747289+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.747479+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.747499+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.812204+00:00", "trade", 11.44, 198.0]
["2026-09-28T14:43:52.812800+00:00", "trade", 11.44, 198.0]
["2026-09-28T14:43:52.832025+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.876852+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:43:52.876867+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.876902+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:52.876967+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.877012+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.877082+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.877122+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:52.877283+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.877704+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.877724+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.877749+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.877764+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.877814+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.884180+00:00", "trade", 11.44, 50.0]
["2026-09-28T14:43:52.884239+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.884249+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.884249+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.884254+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.884254+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.885096+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.886390+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.887562+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.889908+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.890910+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.892649+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.935642+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:52.960541+00:00", "trade", 11.4382, 1.0]
["2026-09-28T14:43:53.009036+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.040100+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.057551+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.077860+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.086996+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.088871+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.089302+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.089688+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.090555+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.090605+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.090615+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.091166+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.098699+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.098940+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.145891+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.147530+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.147736+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.163102+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.163137+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.163258+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.163458+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.187971+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.200631+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.281058+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.281073+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.281128+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.281659+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.303195+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.303346+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.305136+00:00", "trade", 11.445, 135.0]
["2026-09-28T14:43:53.305289+00:00", "trade", 11.445, 135.0]
["2026-09-28T14:43:53.305350+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.306047+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.314016+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.315140+00:00", "trade", 11.4399, 1.0]
["2026-09-28T14:43:53.385516+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.385566+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.385568+00:00", "trade", 11.44, 50.0]
["2026-09-28T14:43:53.385932+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.385952+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.385982+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.386573+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.389004+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.389986+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.393555+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:43:53.393590+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.393615+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.393625+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.393675+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.393699+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:43:53.393702+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:43:53.393710+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.393712+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:43:53.393712+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:43:53.393714+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:43:53.393726+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.393726+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.393796+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.393816+00:00", "trade", 11.44, 54.0]
["2026-09-28T14:43:53.394031+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.394086+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.394096+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.394111+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.394111+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.394136+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.394180+00:00", "trade", 11.44, 25.0]
["2026-09-28T14:43:53.394237+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.394287+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.394342+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.394352+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.394467+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.394598+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.394663+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.394828+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.394988+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.398091+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.398131+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.399268+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.401749+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.408145+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.442812+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.467205+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.467260+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.479956+00:00", "trade", 11.435, 3.0]
["2026-09-28T14:43:53.481691+00:00", "trade", 11.445, 30.0]
["2026-09-28T14:43:53.486466+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.489292+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.489403+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.490019+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.510909+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.535908+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.543617+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.562336+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.623356+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.623361+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.624178+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.640597+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.640652+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.640953+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.640983+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.641399+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.641409+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.641855+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.646356+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.646802+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.646812+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.646842+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.695723+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.696094+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.696194+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.696635+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.723750+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.724411+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.724802+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.724812+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.724907+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.724932+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.724962+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.724982+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.725338+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.725429+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.725464+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.725624+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.725739+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.725764+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.725774+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.725789+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.725789+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.725826+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:43:53.725829+00:00", "trade", 11.44, 150.0]
["2026-09-28T14:43:53.725829+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.725849+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.726115+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.726140+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.726205+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.726266+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:43:53.726266+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:43:53.726276+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.726381+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.726456+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:53.726566+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.726737+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.726777+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:53.726812+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.726827+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.726852+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.726857+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.726862+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.726887+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.727198+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.727243+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.727248+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.727253+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.727343+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.727348+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.727488+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.727534+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.727704+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.727940+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.727944+00:00", "trade", 11.44, 350.0]
["2026-09-28T14:43:53.728391+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.728401+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.728847+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.733934+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.734831+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.747155+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.753555+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.753570+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.754012+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.754027+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.786043+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.786504+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.786970+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.881234+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.881294+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.883143+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.883143+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.883158+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.883334+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.887078+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.900765+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.901246+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.901733+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:53.993977+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.019723+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.029992+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.030448+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.030463+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.033671+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.054576+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.055017+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.055819+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.056681+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.057117+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.057894+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.057924+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.065737+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.071887+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.087539+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.280202+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.280207+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.280668+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.280678+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.285515+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.385748+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.386134+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.415042+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.500079+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.501012+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.501463+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.603260+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.603711+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.728635+00:00", "trade", 11.435, 1.0]
["2026-09-28T14:43:54.949387+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:43:54.949462+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.949508+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.949548+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:54.949623+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.949623+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.949708+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.950194+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.950270+00:00", "trade", 11.44, 25.0]
["2026-09-28T14:43:54.950324+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.950345+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.950355+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:43:54.950425+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.950435+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.950460+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.950485+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.950525+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:54.950575+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.950621+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:54.950621+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:54.950710+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:54.950730+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:54.950796+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:54.950806+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:43:54.950881+00:00", "trade", 11.44, 200.0]
["2026-09-28T14:43:54.950881+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.950946+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.951387+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.951868+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.954369+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.954389+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.954560+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.965696+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.965897+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.966237+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.967265+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.967711+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.968177+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.968618+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.969169+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.969650+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.969665+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.969706+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:54.970111+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.040454+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.040890+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.044528+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.050944+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.088889+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.088894+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.088949+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.089706+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.089826+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.089891+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.089986+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.090031+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.090247+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.090593+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.098391+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.098431+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.129109+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.129560+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.163035+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.163491+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.163516+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.163516+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.163962+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.164413+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.264616+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.268009+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.351994+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.352024+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.352034+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.352520+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.668742+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.694789+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:55.770333+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.015721+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.015732+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.222984+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.236521+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.236997+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.237283+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.237629+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.237629+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.237764+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.237824+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.237824+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.238220+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.238646+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.239112+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.270051+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.270517+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.270983+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.271033+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.271043+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.271060+00:00", "trade", 11.44, 25.0]
["2026-09-28T14:43:56.271108+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.271615+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.271655+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.271690+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.271880+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.271895+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.273258+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.273694+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.274496+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.274541+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.291296+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.291382+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.336559+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.344262+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.912372+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.912823+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:56.913280+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.015457+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.059091+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.059096+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.420294+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.523575+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.654827+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.654972+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.655704+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.758568+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.786615+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.786630+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.786700+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.786770+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.787201+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:57.895476+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:43:57.895767+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:43:58.261806+00:00", "trade", 11.445, 2.0]
["2026-09-28T14:43:59.231003+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.231404+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.231444+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.231794+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.231810+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.261926+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.262788+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.332810+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.332850+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.333080+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.333170+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.341535+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.504468+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.504468+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.504468+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.504533+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.527457+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:43:59.995911+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.313049+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.313084+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.414360+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.415282+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.415282+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.415708+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.415803+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.427927+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.538350+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.538600+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.612065+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.612601+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.627622+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.639916+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.640422+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.640943+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.641435+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.654907+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.836127+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.836578+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.836699+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.836739+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.836929+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.836979+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.837365+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.837816+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.850381+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.850416+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:00.850862+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.085540+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.085545+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.086407+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.086452+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.086567+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.087755+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.105121+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.105172+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.105984+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.187933+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.366458+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.366513+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.366823+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.485044+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.507132+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.542566+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.622742+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.623348+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.623393+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.623834+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.666145+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.666165+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.726248+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.726744+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.726774+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.739088+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.936272+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.936718+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.936838+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.936838+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.937059+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.938091+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.938537+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.938942+00:00", "trade", 11.445, 400.0]
["2026-09-28T14:44:01.939917+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:44:01.959547+00:00", "trade", 11.4403, 672.0]
["2026-09-28T14:44:01.960504+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.960966+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.961417+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.976949+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.976984+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.977044+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.977069+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.977084+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.993237+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:01.993678+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.004720+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.016518+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.020448+00:00", "trade", 11.445, 3.0]
["2026-09-28T14:44:02.020640+00:00", "trade", 11.445, 6.0]
["2026-09-28T14:44:02.030179+00:00", "trade", 11.445, 5.0]
["2026-09-28T14:44:02.040921+00:00", "trade", 11.445, 8.0]
["2026-09-28T14:44:02.055211+00:00", "trade", 11.445, 5.0]
["2026-09-28T14:44:02.062524+00:00", "trade", 11.45, 6.0]
["2026-09-28T14:44:02.225750+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.226712+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.275379+00:00", "trade", 11.4481, 1.0]
["2026-09-28T14:44:02.275743+00:00", "trade", 11.4481, 1.0]
["2026-09-28T14:44:02.294999+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.360595+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.374482+00:00", "trade", 11.5068, 100.0]
["2026-09-28T14:44:02.437613+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.437633+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.437688+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.437724+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.483222+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.483673+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.494263+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.651106+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.651366+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.651527+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.733436+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.733592+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.744758+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.858519+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:02.982959+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:03.085212+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:03.227310+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:03.228252+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:03.228277+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:03.241118+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:04.118799+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:04.161130+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:04.161821+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:04.190900+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:04.191822+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:04.540794+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:44:04.541122+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:44:04.735883+00:00", "trade", 11.44, 275.0]
["2026-09-28T14:44:05.198520+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:05.198585+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:44:05.198991+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:44:05.199001+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:44:05.199072+00:00", "quote", 11.44, 11.44]
["2026-09-28T14:44:05.199072+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.199076+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.199081+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.199627+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.199808+00:00", "trade", 11.44, 2.0]
["2026-09-28T14:44:05.199918+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.199978+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.199998+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.200399+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.208637+00:00", "trade", 11.435, 500.0]
["2026-09-28T14:44:05.209518+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:44:05.209581+00:00", "trade", 11.435, 100.0]
["2026-09-28T14:44:05.209776+00:00", "trade", 11.44, 3.0]
["2026-09-28T14:44:05.209802+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.210323+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.210323+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.233839+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.260212+00:00", "trade", 11.435, 500.0]
["2026-09-28T14:44:05.299173+00:00", "trade", 11.435, 300.0]
["2026-09-28T14:44:05.313553+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.313954+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.314069+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.314505+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.314540+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.380467+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.380497+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.417229+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.418187+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.418573+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.418628+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.522099+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.654509+00:00", "trade", 11.4301, 100.0]
["2026-09-28T14:44:05.655862+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.656515+00:00", "trade", 11.435, 400.0]
["2026-09-28T14:44:05.657425+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.657465+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.657902+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.657906+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.657906+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.751418+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:44:05.751915+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.752025+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.752296+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.752316+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.752361+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.752481+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.752561+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.752561+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.753043+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.753083+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.753534+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.756045+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.756100+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.770855+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.770895+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.771291+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:05.781786+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:06.009021+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:06.293993+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:06.299516+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:06.497296+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:06.497457+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:06.516632+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:06.517264+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:06.519569+00:00", "trade", 11.4772, 21.0]
["2026-09-28T14:44:07.019788+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:07.019823+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:44:07.019895+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:44:07.019934+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:44:07.020004+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:44:07.020006+00:00", "trade", 11.43, 58.0]
["2026-09-28T14:44:07.020009+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:44:07.020024+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020034+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020034+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020034+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020039+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020043+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020059+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020059+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020079+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020089+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020094+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020104+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020124+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020139+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020144+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020169+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020169+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020204+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020232+00:00", "trade", 11.43, 2.0]
["2026-09-28T14:44:07.020249+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020254+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020284+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020424+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020545+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020560+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020655+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020700+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020755+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.020911+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021036+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021221+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021266+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021276+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021302+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021306+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021327+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021468+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021472+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021542+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021687+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021702+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.021938+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.022028+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.023061+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.023447+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.023567+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.025071+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.033330+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.033736+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.042141+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.042672+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.042687+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.053593+00:00", "trade", 11.42, 84.0]
["2026-09-28T14:44:07.053593+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.053647+00:00", "trade", 11.42, 84.0]
["2026-09-28T14:44:07.053683+00:00", "trade", 11.42, 84.0]
["2026-09-28T14:44:07.384343+00:00", "trade", 11.42, 16.0]
["2026-09-28T14:44:07.384344+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:44:07.384346+00:00", "trade", 11.42, 1000.0]
["2026-09-28T14:44:07.384397+00:00", "trade", 11.42, 796.0]
["2026-09-28T14:44:07.384399+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:44:07.384419+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.384440+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.384440+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.384480+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.384495+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.384540+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.384580+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.384600+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.384645+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.384816+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.384946+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.385286+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.385357+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.385387+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.385437+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.385452+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.385582+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.385642+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.385667+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.385687+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.385968+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.386309+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.386745+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.388499+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.388930+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.389005+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.485404+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.520483+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.520979+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.694894+00:00", "trade", 11.41, 500.0]
["2026-09-28T14:44:07.879947+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:07.880413+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:08.057765+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:08.057990+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:08.058045+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:08.058050+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:08.160494+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:08.165626+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:08.260993+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:08.589939+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:08.590060+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:08.697913+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:44:08.698573+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:08.802039+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.007462+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.007467+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.007792+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.008229+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.008274+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.238490+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:44:09.503654+00:00", "trade", 11.415, 15.0]
["2026-09-28T14:44:09.527833+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.528285+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.528325+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.528700+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.528766+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.560657+00:00", "trade", 11.415, 8.0]
["2026-09-28T14:44:09.851498+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.851513+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.854861+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.854971+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:09.857587+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.166321+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.166606+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.268644+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.477876+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.477876+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.477876+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.478312+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.696145+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.696621+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.798538+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.799005+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.809820+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.810261+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:10.900200+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.000990+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.386080+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.386441+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.542100+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.542532+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.556386+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:44:11.556392+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:44:11.556703+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:44:11.557072+00:00", "trade", 11.415, 2.0]
["2026-09-28T14:44:11.557582+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.557617+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.557663+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.558104+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.558545+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.558669+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:44:11.558684+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:44:11.558952+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:44:11.558952+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:44:11.559261+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.559702+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.564900+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:44:11.564903+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:44:11.565501+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.565979+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:44:11.571052+00:00", "trade", 11.415, 400.0]
["2026-09-28T14:44:11.693831+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.693986+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.694057+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.694107+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.694292+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.694387+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.718034+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.719277+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.734844+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.738512+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.738562+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.738567+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.739149+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.751558+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.821951+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.865685+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:11.924760+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.068988+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.069008+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.078911+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.157043+00:00", "trade", 11.4801, 1.0]
["2026-09-28T14:44:12.188427+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.188903+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.196581+00:00", "trade", 11.4715, 20.0]
["2026-09-28T14:44:12.326008+00:00", "trade", 11.4199, 1.0]
["2026-09-28T14:44:12.461796+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.462984+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.463154+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.488775+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.488870+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.537100+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.555549+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.564310+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.565072+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.565222+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.709695+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.709760+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.710161+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.710197+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.710623+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.710678+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.711079+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.711119+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.727047+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.731923+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.731998+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.776258+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:12.776780+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:13.519259+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:13.519299+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:13.519340+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:13.519340+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:13.532933+00:00", "trade", 11.4427, 3.0]
["2026-09-28T14:44:13.553110+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:13.567746+00:00", "trade", 11.4181, 10.0]
["2026-09-28T14:44:13.840383+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:44:13.844536+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:44:13.876078+00:00", "trade", 11.4427, 3.0]
["2026-09-28T14:44:14.452608+00:00", "trade", 11.41, 6.0]
["2026-09-28T14:44:14.453194+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.453225+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:44:14.453229+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.453604+00:00", "trade", 11.41, 35.0]
["2026-09-28T14:44:14.453805+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.551507+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.551507+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.555076+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.656993+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.716334+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.721842+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.722328+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.722414+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.722449+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.722454+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.722930+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:14.825083+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.514726+00:00", "trade", 11.412, 50.0]
["2026-09-28T14:44:15.537199+00:00", "trade", 11.4122, 50.0]
["2026-09-28T14:44:15.752784+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:44:15.753849+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:44:15.754859+00:00", "trade", 11.415, 350.0]
["2026-09-28T14:44:15.754859+00:00", "trade", 11.415, 350.0]
["2026-09-28T14:44:15.754917+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.754962+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.755012+00:00", "trade", 11.415, 500.0]
["2026-09-28T14:44:15.755078+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.755123+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.755228+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.755694+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.755739+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.755739+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.755789+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.755789+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.755990+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.756080+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:44:15.756110+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.756110+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.756186+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.756730+00:00", "trade", 11.415, 350.0]
["2026-09-28T14:44:15.757067+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.757844+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.757975+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.758030+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.758230+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.786197+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.786999+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.787234+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.787234+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:15.813381+00:00", "trade", 11.4425, 17.0]
["2026-09-28T14:44:16.018915+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.057968+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.059005+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.160145+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.375232+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.375788+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.376259+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.376269+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.385872+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.398797+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.477645+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.491969+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.493467+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:16.608952+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:16.608987+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.608991+00:00", "trade", 11.41, 5.0]
["2026-09-28T14:44:16.608991+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:44:16.608994+00:00", "trade", 11.41, 5.0]
["2026-09-28T14:44:16.608997+00:00", "trade", 11.41, 64.0]
["2026-09-28T14:44:16.608997+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609002+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609042+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609052+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609057+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609062+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609082+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609127+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609148+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609318+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609508+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609543+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609568+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609593+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609623+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609889+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609904+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609949+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609984+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609989+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.609989+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.610105+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.610170+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.610185+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.610205+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.611413+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.614901+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.620950+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.621080+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:44:16.621203+00:00", "trade", 11.402, 69.0]
["2026-09-28T14:44:16.621667+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.621692+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.622108+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.642677+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.642717+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.642918+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.659803+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.710779+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.711856+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.712368+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.726526+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.726571+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.726737+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.730541+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.730997+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.731017+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.731022+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.731463+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.731944+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.844096+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:16.860945+00:00", "trade", 11.4, 9.0]
["2026-09-28T14:44:17.002582+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:17.159966+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:17.260836+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:17.334732+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:17.334732+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:17.340167+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:18.340671+00:00", "trade", 11.405, 1.0]
["2026-09-28T14:44:18.388286+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:18.392475+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:44:18.409546+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:18.409547+00:00", "trade", 11.4, 50.0]
["2026-09-28T14:44:18.409550+00:00", "trade", 11.4, 303.0]
["2026-09-28T14:44:18.409550+00:00", "trade", 11.4, 9.0]
["2026-09-28T14:44:18.409577+00:00", "trade", 11.4, 50.0]
["2026-09-28T14:44:18.409577+00:00", "trade", 11.4, 10.0]
["2026-09-28T14:44:18.409581+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:18.409596+00:00", "trade", 11.4, 197.0]
["2026-09-28T14:44:18.409613+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:44:18.409616+00:00", "trade", 11.4, 21.0]
["2026-09-28T14:44:18.409616+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:44:18.409616+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:18.409619+00:00", "trade", 11.4, 2.0]
["2026-09-28T14:44:18.409656+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:18.409689+00:00", "trade", 11.4, 10.0]
["2026-09-28T14:44:18.409691+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409692+00:00", "trade", 11.4, 5.0]
["2026-09-28T14:44:18.409695+00:00", "trade", 11.4, 205.0]
["2026-09-28T14:44:18.409706+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409717+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409717+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409722+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409742+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409742+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409747+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409782+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409782+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409782+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409821+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:18.409832+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409837+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409847+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.409952+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410082+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410088+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410138+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410148+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410198+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410223+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410253+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410343+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410343+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410393+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410488+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410513+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410529+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410558+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410609+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410618+00:00", "trade", 11.395, 60.0]
["2026-09-28T14:44:18.410639+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410649+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410649+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410651+00:00", "trade", 11.395, 85.0]
["2026-09-28T14:44:18.410874+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.410919+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.412082+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.412949+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.412990+00:00", "trade", 11.395, 108.0]
["2026-09-28T14:44:18.413023+00:00", "trade", 11.395, 224.0]
["2026-09-28T14:44:18.413395+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.514511+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.514886+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:18.528149+00:00", "trade", 11.395, 500.0]
["2026-09-28T14:44:18.587077+00:00", "trade", 11.395, 300.0]
["2026-09-28T14:44:19.138116+00:00", "trade", 11.395, 1995.0]
["2026-09-28T14:44:19.142891+00:00", "trade", 11.395, 2.0]
["2026-09-28T14:44:19.143378+00:00", "trade", 11.4, 2.0]
["2026-09-28T14:44:19.155855+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.229435+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.241243+00:00", "trade", 11.395, 100.0]
["2026-09-28T14:44:19.241685+00:00", "trade", 11.395, 350.0]
["2026-09-28T14:44:19.294923+00:00", "trade", 11.4, 70.0]
["2026-09-28T14:44:19.295473+00:00", "trade", 11.395, 100.0]
["2026-09-28T14:44:19.295479+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:19.295510+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:19.295724+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:19.295888+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.295928+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.295963+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.295963+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.295978+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.295979+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:19.295979+00:00", "trade", 11.4, 500.0]
["2026-09-28T14:44:19.296013+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.296098+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.296118+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.296123+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.296128+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.296143+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.296178+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.296218+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.296223+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.296289+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.296699+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.296719+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.297140+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.297201+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.297261+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.298980+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.299020+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.299195+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.299581+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.299596+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.300338+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.300799+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.303315+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.328670+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.431184+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.431615+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.556597+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.556632+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.556632+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.556702+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.556702+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.556722+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.557103+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.557143+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.557169+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.561103+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.561544+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.583296+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.625235+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.625310+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.693317+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:19.693507+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.693513+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.693518+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.693558+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.693563+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.693573+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.693578+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.693608+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.693618+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.693618+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:19.693708+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.693828+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.693853+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.693858+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.694079+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.694350+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.700424+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.700825+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.705331+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.796021+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.796081+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.796097+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.796903+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.958618+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.958783+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:19.959054+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.014250+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.014490+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.014921+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.086606+00:00", "trade", 11.3989, 250.0]
["2026-09-28T14:44:20.191200+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.191218+00:00", "trade", 11.395, 150.0]
["2026-09-28T14:44:20.191872+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.192112+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.192147+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.192188+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.192193+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.192313+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.192338+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.206517+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.206913+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.266583+00:00", "trade", 11.395, 300.0]
["2026-09-28T14:44:20.408827+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.409835+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.409900+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.410221+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.459358+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.531730+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.535350+00:00", "trade", 11.39, 75.0]
["2026-09-28T14:44:20.536461+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.562949+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.634173+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.664665+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.664941+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:20.675231+00:00", "trade", 11.4978, 100.0]
["2026-09-28T14:44:21.023659+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.024220+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.030821+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.037141+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.062090+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.183474+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.183950+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.271904+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.365877+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.366318+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.366358+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.366453+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.366769+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.537605+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.612312+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:21.613009+00:00", "trade", 11.395, 350.0]
["2026-09-28T14:44:21.613290+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.613335+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.613350+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.613365+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.614072+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.614167+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.615180+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.618247+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:21.710777+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:22.081924+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:22.081964+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:22.082004+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:22.082164+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:22.082365+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:22.100799+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:22.186277+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:22.316321+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:22.667711+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:22.891062+00:00", "trade", 11.395, 87.0]
["2026-09-28T14:44:23.048350+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.048646+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.049799+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.108037+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.283143+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.283660+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.297588+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.358959+00:00", "trade", 11.395, 250.0]
["2026-09-28T14:44:23.403058+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.417117+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.547401+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.547477+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.547482+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.547517+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.547517+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.547517+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.547998+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.548399+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.784229+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:44:23.784274+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:23.784625+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:23.785119+00:00", "trade", 11.39, 10.0]
["2026-09-28T14:44:23.785387+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:23.785878+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:23.788514+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:23.788529+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:23.788785+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:23.788986+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:23.789387+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:23.789417+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:44:23.789426+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:44:23.789452+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.789502+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.789522+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.789522+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.789522+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.789597+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.789642+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.789933+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.790073+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.790119+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.790158+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.790163+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.790198+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.790639+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.792318+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.792759+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.824049+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.878288+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.879025+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.899238+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.911201+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.911241+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.911467+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.911517+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.964889+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.965174+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:23.965620+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.069307+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.069768+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.070049+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.070199+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.095614+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.095644+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.413273+00:00", "trade", 11.395, 245.0]
["2026-09-28T14:44:24.414683+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.414723+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.415124+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.415204+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.476730+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.478143+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.478188+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.873126+00:00", "trade", 11.3901, 600.0]
["2026-09-28T14:44:24.874195+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:24.874195+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:25.028441+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:25.028882+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:25.365733+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:25.365753+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:25.365978+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:25.461786+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:25.667450+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:25.667490+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:25.667846+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:25.774965+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:26.023080+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:26.069415+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:26.232392+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:26.267285+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:26.690105+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:26.699267+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:26.743011+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:26.743041+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:26.953707+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.168297+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.169053+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.173820+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.353998+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.354038+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.354279+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.355000+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.489961+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.571670+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.768710+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:44:27.769731+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.769771+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.770252+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.770683+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.781258+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.781699+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.781810+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.781895+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.828471+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:27.890769+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.055600+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.055696+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.056347+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.056462+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.158680+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.159257+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.159297+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.159337+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.159693+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.160174+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.160660+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.393774+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.394095+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.541159+00:00", "trade", 11.395, 1.0]
["2026-09-28T14:44:28.541688+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:44:28.542743+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.543184+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.544066+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.658423+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.658463+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.690359+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.806189+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.889738+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.889738+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.889853+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.890084+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.890124+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.890124+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.890299+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.890339+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.890770+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.890770+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.891256+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.891697+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.892139+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.903621+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.903621+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:28.904062+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:29.006019+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:29.107832+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:44:29.199273+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:44:29.199313+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.199328+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.199379+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.199529+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.199532+00:00", "trade", 11.39, 5.0]
["2026-09-28T14:44:29.199594+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.199604+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.199609+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.199664+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.199669+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.199755+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.199800+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.199945+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.200019+00:00", "trade", 11.39, 51.0]
["2026-09-28T14:44:29.200115+00:00", "trade", 11.385, 153.0]
["2026-09-28T14:44:29.200139+00:00", "trade", 11.385, 296.0]
["2026-09-28T14:44:29.200376+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.200511+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.200586+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.200717+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.200957+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.200957+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.220253+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.232868+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.469341+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.469997+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.470307+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.522677+00:00", "trade", 11.3882, 4.0]
["2026-09-28T14:44:29.523741+00:00", "trade", 11.38, 1.0]
["2026-09-28T14:44:29.662775+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.663537+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.665065+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.665190+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.667526+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.667531+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.668102+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.668108+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.672152+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.672152+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.913310+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.913461+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.913536+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.913536+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.936305+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:29.995942+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.021818+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.021993+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.022019+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.022044+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.022049+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.022064+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.370943+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.371499+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.371820+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.372271+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.372361+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.372386+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.372431+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.513151+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.513522+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.513893+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.514454+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.514464+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.514494+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.514514+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.630745+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.631477+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.631808+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.631878+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.647786+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.681800+00:00", "trade", 11.385, 5000.0]
["2026-09-28T14:44:30.733946+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.985939+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:30.986421+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.572426+00:00", "trade", 11.38, 5.0]
["2026-09-28T14:44:31.573446+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.645697+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.645873+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.646224+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.646414+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.646420+00:00", "trade", 11.385, 100.0]
["2026-09-28T14:44:31.646579+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.646785+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:44:31.646860+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.646955+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:44:31.646960+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:44:31.647121+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:44:31.647171+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:44:31.647171+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:44:31.647226+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:44:31.647241+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:44:31.647246+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.647487+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.647617+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.647717+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.647903+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.648529+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.650444+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.650459+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.650489+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.650920+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.650930+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.650940+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.650970+00:00", "trade", 11.385, 400.0]
["2026-09-28T14:44:31.651451+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.651451+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.651595+00:00", "trade", 11.385, 100.0]
["2026-09-28T14:44:31.687081+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.687196+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.825124+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.836250+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.836280+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.836436+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:31.836531+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.005016+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.005096+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.005823+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.005934+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.187816+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.187966+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.191169+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.191169+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.191730+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.191895+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.191996+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.192076+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.263014+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.263024+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.263676+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.263776+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.264012+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.264262+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.594651+00:00", "trade", 11.385, 200.0]
["2026-09-28T14:44:32.594763+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.594828+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.594833+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.594878+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.736705+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.756542+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.756627+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.757169+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.758682+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.773828+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.832869+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.832894+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.868864+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.942399+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.942594+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.944293+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.944369+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.956949+00:00", "trade", 11.385, 500.0]
["2026-09-28T14:44:32.957019+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.957570+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.957941+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.958051+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:32.958904+00:00", "trade", 11.385, 300.0]
["2026-09-28T14:44:32.959941+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:33.049328+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:33.074819+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:33.354699+00:00", "trade", 11.4934, 100.0]
["2026-09-28T14:44:33.359350+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:33.359781+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:33.478703+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:33.666720+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:33.728031+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:33.772864+00:00", "trade", 11.38, 200.0]
["2026-09-28T14:44:33.774406+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:33.774406+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:33.774734+00:00", "trade", 11.38, 129.0]
["2026-09-28T14:44:33.777083+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:33.779448+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:34.299262+00:00", "trade", 11.385, 200.0]
["2026-09-28T14:44:34.429368+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:34.515588+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:34.515638+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:34.515979+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:34.516310+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:34.516765+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:35.613642+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:35.613833+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:35.614765+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:35.616725+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:35.618283+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:35.628267+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:35.695341+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.282189+00:00", "trade", 11.3801, 10.0]
["2026-09-28T14:44:36.417703+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.418184+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.418625+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.554954+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.555009+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.555345+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.555506+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.564031+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.648742+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.753015+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.753090+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.831886+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:44:36.831889+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:44:36.831958+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.831973+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.832013+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.832018+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.832033+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.832033+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.832079+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:44:36.832083+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.832083+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.832083+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.832088+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:44:36.832098+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.832100+00:00", "trade", 11.39, 800.0]
["2026-09-28T14:44:36.832103+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:44:36.832112+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:44:36.832268+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:44:36.832314+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:44:36.832389+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:44:36.832399+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.832434+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.832479+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.832614+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.832619+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.832654+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.832689+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.832719+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.832830+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.832880+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.832960+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.832960+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.833080+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.833160+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.833281+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.833281+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.834794+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.835240+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.843044+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:36.843480+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:37.081561+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:37.081561+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:37.081746+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:37.081761+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:37.096962+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:37.182872+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:37.510019+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:37.612733+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:37.884479+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:37.885101+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:37.885461+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:37.885537+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:38.334208+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:38.334649+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:38.335125+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:38.377250+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:38.405177+00:00", "trade", 11.395, 3.0]
["2026-09-28T14:44:38.766425+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:38.778714+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:39.023220+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:39.023230+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:39.216109+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:39.216575+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:39.243504+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:39.268586+00:00", "trade", 11.4158, 47.0]
["2026-09-28T14:44:39.270141+00:00", "trade", 11.4158, 28.0]
["2026-09-28T14:44:39.319805+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:39.563945+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:39.565279+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:39.566050+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:39.570005+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:39.777222+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:40.027878+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:42.118498+00:00", "trade", 11.395, 250.0]
["2026-09-28T14:44:42.677695+00:00", "trade", 11.395, 198.0]
["2026-09-28T14:44:42.677698+00:00", "trade", 11.395, 500.0]
["2026-09-28T14:44:42.681514+00:00", "trade", 11.395, 198.0]
["2026-09-28T14:44:42.681514+00:00", "trade", 11.395, 204.0]
["2026-09-28T14:44:42.685263+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:42.685283+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:42.685283+00:00", "trade", 11.4, 80.0]
["2026-09-28T14:44:42.685283+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:42.685288+00:00", "trade", 11.4, 2.0]
["2026-09-28T14:44:42.685288+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:42.685288+00:00", "trade", 11.4, 200.0]
["2026-09-28T14:44:42.685298+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:42.685315+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:42.685318+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:42.685325+00:00", "trade", 11.4, 200.0]
["2026-09-28T14:44:42.685329+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:42.685332+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:42.685332+00:00", "trade", 11.4, 4.0]
["2026-09-28T14:44:42.685334+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:42.685334+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:42.685338+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:42.685338+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685345+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:42.685358+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685375+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:42.685384+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685384+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685459+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685479+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685484+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685484+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685494+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685499+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685579+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685579+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685620+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685624+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685624+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685629+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685634+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685644+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685699+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685935+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.685940+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686050+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686105+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686105+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686180+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686226+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686226+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686266+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686301+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686301+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686336+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686381+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686501+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686541+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686662+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686862+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.686982+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.687779+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.688180+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.771028+00:00", "trade", 11.4653, 500.0]
["2026-09-28T14:44:42.927369+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:42.927439+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.927489+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.927489+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.927499+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.927515+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.927519+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.927544+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.927604+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.927945+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.928461+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.928486+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.928622+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.931133+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:42.959986+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.003359+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.003364+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.003795+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.025011+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.037515+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.055433+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.055904+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.083428+00:00", "trade", 11.41, 5.0]
["2026-09-28T14:44:43.140931+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.140956+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.165244+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.387402+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.387402+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.387407+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.387848+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.388289+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.926694+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.933465+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.934026+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.977900+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:43.991713+00:00", "trade", 11.4653, 100.0]
["2026-09-28T14:44:44.018938+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.019369+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.019369+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.019374+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.020096+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.020136+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.048062+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.196274+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.227644+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.227679+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.298307+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.298788+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.327676+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.352084+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:44.675926+00:00", "trade", 11.4116, 500.0]
["2026-09-28T14:44:45.020717+00:00", "trade", 11.4101, 1.0]
["2026-09-28T14:44:45.256524+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.257276+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.258263+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.260566+00:00", "trade", 11.415, 175.0]
["2026-09-28T14:44:45.261069+00:00", "trade", 11.415, 350.0]
["2026-09-28T14:44:45.725689+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.725889+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.726185+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.726210+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.748500+00:00", "trade", 11.4118, 1.0]
["2026-09-28T14:44:45.749856+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.809250+00:00", "trade", 11.415, 3.0]
["2026-09-28T14:44:45.980511+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:44:45.981041+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.981073+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:44:45.981256+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.981331+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.981412+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.981492+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.981497+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.981497+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.981562+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.981853+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.981893+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.981933+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.981973+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.982374+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.983692+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.983692+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.983878+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.987135+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.987471+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.987772+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.987842+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.987967+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.988052+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988062+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988173+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988228+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.988253+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.988263+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988288+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988288+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988333+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988413+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988493+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988529+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988534+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988569+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988584+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988604+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988739+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.988814+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.988854+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.989125+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.989180+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.989190+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.989215+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.989371+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.989376+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.989416+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.989441+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.989611+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.989777+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.989917+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.990007+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.990573+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.990894+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.990934+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.990934+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.990939+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.991140+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.991171+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:44:45.991215+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.991305+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.991310+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:45.991310+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.991345+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.991360+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:45.991365+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:45.991395+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.991415+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.991415+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.991415+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.991496+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.991656+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.991731+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.991776+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.991881+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.991881+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.992132+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.992177+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.992212+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.992563+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.992653+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.992789+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.992859+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.992924+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.992924+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.992984+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.993039+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.993044+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.993079+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.993135+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.993175+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.993255+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.993295+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.993295+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.993395+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.993495+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.993576+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.993616+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.993616+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.993856+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.994297+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.994673+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.994723+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.994723+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.994733+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.994778+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.994929+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:45.995154+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.995165+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.995224+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.995229+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:45.995295+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.995415+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.995415+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.995761+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.995836+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.995846+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.995856+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.995896+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.995926+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.995926+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.996097+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.996352+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.996387+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.996472+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.996608+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:45.996643+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.996848+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.996848+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.996858+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.996914+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:45.997019+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.997174+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.997209+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.997324+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.997360+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.997375+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.997435+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:45.997495+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.001189+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.001194+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.001279+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.001299+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.001720+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:46.001765+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.001830+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:46.001860+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:46.001890+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.001920+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.001970+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.001970+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.002051+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.002166+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.002181+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.002291+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.002341+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.002361+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.002422+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.002427+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:46.002502+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:46.002532+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:46.002532+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:46.002577+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.002602+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.002622+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.002652+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.002662+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.002727+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.002843+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.002998+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003033+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003038+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003118+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003138+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003299+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003329+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003359+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003409+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003424+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003614+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003905+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003955+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.003955+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.004256+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.004256+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.004381+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.004431+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.004697+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.004752+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.004857+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.005188+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.005198+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:46.005389+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.005454+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.005464+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.005469+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:46.005534+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.005584+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.005619+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.005659+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.005805+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.006100+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.006166+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.006166+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.007692+00:00", "trade", 11.41, 136.0]
["2026-09-28T14:44:46.011473+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.011563+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.011734+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.011969+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:46.012009+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:46.012095+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:46.012100+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:46.012205+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.012215+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.012275+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:46.012290+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.012340+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.012360+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.012410+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.012445+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.012460+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.012546+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.012566+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.012937+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.013052+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.039089+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:46.056430+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:46.061863+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:46.061878+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:46.384449+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:46.699097+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.699162+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.699188+00:00", "quote", 11.41, 11.41]
["2026-09-28T14:44:46.699197+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.699513+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.699553+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.699749+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.699819+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.700390+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.701859+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:46.926157+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:47.158681+00:00", "trade", 11.418, 1.0]
["2026-09-28T14:44:47.227971+00:00", "trade", 11.41, 1000.0]
["2026-09-28T14:44:47.249706+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:47.250302+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:47.250783+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:47.251144+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:47.251184+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:47.251219+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:47.400850+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:47.401797+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:47.471513+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:47.471518+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:47.502867+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:47.657082+00:00", "trade", 11.4119, 14.0]
["2026-09-28T14:44:47.657446+00:00", "trade", 11.4119, 1.0]
["2026-09-28T14:44:48.027995+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:48.028005+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:48.461043+00:00", "trade", 11.41, 273.0]
["2026-09-28T14:44:48.482874+00:00", "trade", 11.4102, 120.0]
["2026-09-28T14:44:48.490074+00:00", "trade", 11.41, 227.0]
["2026-09-28T14:44:48.798401+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:48.798461+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:44:48.798477+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:44:48.798480+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:44:48.798499+00:00", "trade", 11.41, 59.0]
["2026-09-28T14:44:48.798517+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.798522+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.798532+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.798547+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.798557+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.798858+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.799429+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.799429+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.799474+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.799474+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.799489+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.799805+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.799890+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.799890+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.814987+00:00", "trade", 11.405, 500.0]
["2026-09-28T14:44:48.814996+00:00", "trade", 11.405, 300.0]
["2026-09-28T14:44:48.815059+00:00", "trade", 11.405, 300.0]
["2026-09-28T14:44:48.815532+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.816003+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.816003+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.816294+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.821672+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.821906+00:00", "trade", 11.4025, 500.0]
["2026-09-28T14:44:48.821996+00:00", "trade", 11.4, 200.0]
["2026-09-28T14:44:48.822418+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.822494+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.822654+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.822900+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.822985+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.854109+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.893838+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.949576+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:48.950337+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.082181+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.082702+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.260922+00:00", "trade", 11.4051, 300.0]
["2026-09-28T14:44:49.289448+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.292887+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.448501+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.502094+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.502318+00:00", "trade", 11.41, 150.0]
["2026-09-28T14:44:49.503357+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.521582+00:00", "trade", 11.41, 200.0]
["2026-09-28T14:44:49.521640+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.521640+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.521655+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.521676+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.521740+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.521750+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.521775+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.521856+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:44:49.522287+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.522507+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.522552+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.522643+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.522868+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.522883+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.522908+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.523354+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.543191+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.543372+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.543647+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.574285+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.675531+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.776210+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.776210+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.776646+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.849274+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.868665+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.868755+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.869116+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.869276+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.869717+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:49.887334+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.078624+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.079516+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.107392+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.183057+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.195622+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.296296+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.296772+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.980418+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:44:50.981038+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.981099+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.981119+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.981139+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.981475+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.981515+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:50.981555+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.043737+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.043742+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.044219+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.046740+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.254844+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.255045+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.255085+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.255325+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.269409+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.357518+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.357999+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.467314+00:00", "trade", 11.405, 9.0]
["2026-09-28T14:44:51.614749+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.614965+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.615035+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.672035+00:00", "trade", 11.405, 100.0]
["2026-09-28T14:44:51.673088+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:51.790351+00:00", "trade", 11.4014, 1.0]
["2026-09-28T14:44:52.942956+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.943036+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.943076+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.943558+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.943558+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.943953+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.943993+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.943993+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.944034+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.944034+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.944435+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.944715+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.944876+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:52.969043+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.047750+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.048216+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.141338+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.141794+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.141859+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.175175+00:00", "trade", 11.405, 3000.0]
["2026-09-28T14:44:53.197270+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.244879+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.287390+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.287826+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.299388+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.373615+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.374076+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.374131+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.398784+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.399185+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.458992+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.551026+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.551053+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:53.551502+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.551552+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.552204+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.553116+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.553557+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.553582+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.582957+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.583604+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.584085+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.584125+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:53.685275+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:54.238495+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:54.238936+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:54.348010+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:54.484896+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:54.484941+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:54.568685+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:54.670958+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:54.873584+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:54.873584+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:44:55.019250+00:00", "quote", 11.4, 11.4]
["2026-09-28T14:44:55.019259+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:55.019305+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:55.019307+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:44:55.019311+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019336+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019356+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019361+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019371+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019396+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019401+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019411+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019411+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019416+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019431+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019601+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019626+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019647+00:00", "trade", 11.4, 7.0]
["2026-09-28T14:44:55.019647+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:44:55.019647+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019651+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.019742+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.020002+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.020338+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.020458+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.020498+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.020503+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.020769+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.021055+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.021390+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.023430+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.052705+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.120661+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.120977+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:55.845965+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:56.139578+00:00", "trade", 11.395, 125.0]
["2026-09-28T14:44:56.746791+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:56.747418+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:56.747994+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:56.748570+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.281418+00:00", "trade", 11.39, 20.0]
["2026-09-28T14:44:58.281804+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.281894+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.282370+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.282491+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.282531+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.282972+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.287132+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.355063+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.486636+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.486636+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.558938+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.659732+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.722912+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:58.722917+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:59.011027+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:59.265893+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:59.266890+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:59.267316+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:59.352810+00:00", "trade", 11.39, 20.0]
["2026-09-28T14:44:59.381017+00:00", "trade", 11.395, 4.0]
["2026-09-28T14:44:59.546263+00:00", "trade", 11.395, 1.0]
["2026-09-28T14:44:59.546561+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:44:59.830676+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:44:59.832234+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:59.832675+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:44:59.995968+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.007851+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.008292+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.008432+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.008628+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.009375+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.041321+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.042343+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.042744+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.111294+00:00", "trade", 11.4, 5.0]
["2026-09-28T14:45:00.111297+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:45:00.111663+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.112324+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.185729+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.186190+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.225002+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.665664+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.665689+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.665865+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:00.665890+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:01.167687+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:01.167748+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:01.167898+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:01.167898+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:01.523283+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:01.523308+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:01.524646+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:01.625691+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:01.625977+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:01.661679+00:00", "trade", 11.395, 20.0]
["2026-09-28T14:45:02.097567+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.097587+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.097612+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.098033+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.098038+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.204787+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.204993+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.614917+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.615293+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.615318+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.617277+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.617738+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.646692+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.711000+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.711431+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.869467+00:00", "trade", 11.4595, 64.0]
["2026-09-28T14:45:02.914353+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:02.952690+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:03.093284+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.496147+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.496654+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.496664+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.496709+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.496733+00:00", "trade", 11.39, 50.0]
["2026-09-28T14:45:04.496739+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.496990+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.497345+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.497380+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.497385+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.497832+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.497872+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.870337+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:04.928063+00:00", "trade", 11.3901, 200.0]
["2026-09-28T14:45:04.995183+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:45:05.046779+00:00", "trade", 11.39, 80.0]
["2026-09-28T14:45:05.046779+00:00", "trade", 11.39, 954.0]
["2026-09-28T14:45:05.046800+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:45:05.046800+00:00", "trade", 11.39, 8.0]
["2026-09-28T14:45:05.046877+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:45:05.046896+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:45:05.046926+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:45:05.046932+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:45:05.046937+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:45:05.046947+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:45:05.046967+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:45:05.046982+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:45:05.047027+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:45:05.047142+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:45:05.047157+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:45:05.047158+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:45:05.047161+00:00", "trade", 11.39, 5000.0]
["2026-09-28T14:45:05.047167+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:45:05.047192+00:00", "quote", 11.39, 11.39]
["2026-09-28T14:45:05.047207+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:45:05.047207+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.047212+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.047237+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.047237+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.047299+00:00", "trade", 11.39, 25.0]
["2026-09-28T14:45:05.047327+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.047348+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.047453+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.048039+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.048079+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.048099+00:00", "trade", 11.4044, 53.0]
["2026-09-28T14:45:05.048330+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.048470+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.048876+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.048926+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.049728+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.050204+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.057391+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.057873+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.072905+00:00", "trade", 11.385, 4.0]
["2026-09-28T14:45:05.095564+00:00", "trade", 11.39, 4.0]
["2026-09-28T14:45:05.665491+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.769083+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.865372+00:00", "trade", 11.385, 1000.0]
["2026-09-28T14:45:05.866153+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:05.866905+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:06.034564+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:06.034567+00:00", "trade", 11.38, 2400.0]
["2026-09-28T14:45:06.034594+00:00", "trade", 11.38, 115.0]
["2026-09-28T14:45:06.034597+00:00", "trade", 11.38, 40.0]
["2026-09-28T14:45:06.034618+00:00", "trade", 11.38, 18.0]
["2026-09-28T14:45:06.034644+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034649+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034659+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034664+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034669+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034678+00:00", "trade", 11.38, 1.0]
["2026-09-28T14:45:06.034684+00:00", "trade", 11.38, 5.0]
["2026-09-28T14:45:06.034689+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034689+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034690+00:00", "trade", 11.38, 800.0]
["2026-09-28T14:45:06.034694+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034702+00:00", "trade", 11.38, 400.0]
["2026-09-28T14:45:06.034704+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034709+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034734+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034739+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034769+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034825+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.034831+00:00", "trade", 11.38, 400.0]
["2026-09-28T14:45:06.034839+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:06.035011+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.035195+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.035235+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.035315+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.035561+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.035621+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.035882+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.035997+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.036674+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.036723+00:00", "trade", 11.375, 350.0]
["2026-09-28T14:45:06.036723+00:00", "trade", 11.375, 350.0]
["2026-09-28T14:45:06.037130+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037330+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037405+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037435+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037450+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037450+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037511+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037581+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037646+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037646+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037646+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037651+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037691+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.037862+00:00", "trade", 11.375, 350.0]
["2026-09-28T14:45:06.038053+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.038072+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.038077+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.038122+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.038478+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.038724+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.038724+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.039626+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.039679+00:00", "trade", 11.3858, 51.0]
["2026-09-28T14:45:06.039701+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.041188+00:00", "trade", 11.38, 10.0]
["2026-09-28T14:45:06.043952+00:00", "trade", 11.375, 140.0]
["2026-09-28T14:45:06.044283+00:00", "trade", 11.375, 140.0]
["2026-09-28T14:45:06.047633+00:00", "trade", 11.375, 500.0]
["2026-09-28T14:45:06.048121+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.049175+00:00", "trade", 11.379, 40.0]
["2026-09-28T14:45:06.067993+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.087915+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.088707+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.088752+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.089103+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.089133+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.089204+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.089980+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.090757+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.091028+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.091910+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.092130+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.092642+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.110274+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.121210+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.320263+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.341792+00:00", "trade", 11.378, 7.0]
["2026-09-28T14:45:06.342147+00:00", "trade", 11.378, 1.0]
["2026-09-28T14:45:06.350431+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:06.350434+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:06.350434+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.350464+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:06.350465+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:06.350465+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:45:06.350467+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:06.350470+00:00", "trade", 11.37, 50.0]
["2026-09-28T14:45:06.350505+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.350505+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.350525+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.350530+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.350535+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.350570+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.350605+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.350855+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.350885+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:45:06.350890+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.351432+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.351447+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.351447+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.351472+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.351712+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.351742+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.351783+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.352023+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.352379+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.352775+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.353351+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.353792+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.359075+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.359546+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.359676+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.362032+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.365079+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.365921+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.367655+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.379778+00:00", "trade", 11.365, 400.0]
["2026-09-28T14:45:06.380842+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.380882+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.380897+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.381117+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.386036+00:00", "trade", 11.362, 25.0]
["2026-09-28T14:45:06.392043+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.393221+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.393707+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.402954+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.412427+00:00", "trade", 11.3622, 25.0]
["2026-09-28T14:45:06.560375+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:45:06.560378+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:45:06.561175+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.561300+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.561436+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.561539+00:00", "trade", 11.362, 349.0]
["2026-09-28T14:45:06.561681+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.561862+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.562057+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.563245+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.567517+00:00", "trade", 11.36, 600.0]
["2026-09-28T14:45:06.567555+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.567966+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.567981+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.568417+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.568818+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.569445+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.570537+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.572268+00:00", "trade", 11.3601, 100.0]
["2026-09-28T14:45:06.572477+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.573580+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.675046+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.708345+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.709753+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.867513+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.968649+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.980356+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:07.253537+00:00", "trade", 11.361, 100.0]
["2026-09-28T14:45:07.389198+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:07.389489+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:07.389491+00:00", "trade", 11.36, 5.0]
["2026-09-28T14:45:07.389491+00:00", "trade", 11.36, 95.0]
["2026-09-28T14:45:09.121545+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:09.572610+00:00", "trade", 11.37, 114.0]
["2026-09-28T14:45:10.168620+00:00", "trade", 11.365, 50.0]
["2026-09-28T14:45:10.202201+00:00", "trade", 11.3915, 23.0]
["2026-09-28T14:45:10.702620+00:00", "trade", 11.3609, 100.0]
["2026-09-28T14:45:11.072281+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.122059+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.402315+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.402837+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.403593+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.559805+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.828558+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.828568+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.828864+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.829059+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.829155+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.829155+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.829531+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:11.846215+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.270714+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.270739+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:12.270995+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.271045+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.271090+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.271952+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.272383+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.281084+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.444652+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.466459+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.466459+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.466539+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.549968+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.550394+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.550664+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.551131+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.580365+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.580816+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.666474+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:45:12.666505+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.666510+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.666528+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:45:12.667101+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.667126+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.667151+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.667191+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.667196+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.667397+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.667397+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.667402+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.667562+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.667633+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.667683+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.667683+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:12.745730+00:00", "trade", 11.4162, 1.0]
["2026-09-28T14:45:13.797653+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:13.809576+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.028878+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.029379+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.454750+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.756802+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.757083+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.757283+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.777371+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.777792+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.791680+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.791911+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.792452+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.792592+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.794086+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.808881+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.852154+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.911254+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.911485+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.953976+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:14.954748+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.013628+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.019081+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.020288+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.020314+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.020729+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.122361+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.163659+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.265551+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.415232+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.415698+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.416194+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.463691+00:00", "trade", 11.365, 342.0]
["2026-09-28T14:45:15.568461+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.759305+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.760447+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.768712+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.797821+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.958528+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.958799+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.958874+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.959616+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:15.964187+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:16.021307+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:16.021829+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:16.111206+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:16.814748+00:00", "trade", 11.3909, 16.0]
["2026-09-28T14:45:17.253713+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:45:18.034588+00:00", "trade", 11.4783, 100.0]
["2026-09-28T14:45:18.141356+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.141421+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.142208+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.142208+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.142794+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.162692+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.310292+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.348465+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:18.348909+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.349425+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.360401+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.380168+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.380247+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:18.380359+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.380404+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.380860+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.380880+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.394317+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.394367+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.394407+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.395109+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.395590+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.468333+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.469250+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.486580+00:00", "trade", 11.36, 445.0]
["2026-09-28T14:45:18.486581+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:18.487383+00:00", "trade", 11.3618, 630.0]
["2026-09-28T14:45:19.062677+00:00", "trade", 11.365, 47.0]
["2026-09-28T14:45:19.063967+00:00", "trade", 11.365, 140.0]
["2026-09-28T14:45:19.068024+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:45:19.068725+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.072300+00:00", "trade", 11.365, 158.0]
["2026-09-28T14:45:19.466726+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.467888+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.468254+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.468254+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.479371+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.516574+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.516935+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.516950+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.517055+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.527515+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.527966+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.542280+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.542721+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.702441+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.702611+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.703052+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.703152+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.703573+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.715111+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.809424+00:00", "trade", 11.3601, 1000.0]
["2026-09-28T14:45:19.814040+00:00", "trade", 11.365, 140.0]
["2026-09-28T14:45:19.815329+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.815364+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.815780+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.815795+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.816176+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.831603+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.831853+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.832014+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.832049+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.832069+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.832119+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.832535+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.833001+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.833437+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.834864+00:00", "trade", 11.365, 1000.0]
["2026-09-28T14:45:19.835557+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.836003+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.836013+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.865604+00:00", "trade", 11.365, 140.0]
["2026-09-28T14:45:19.866121+00:00", "trade", 11.365, 140.0]
["2026-09-28T14:45:19.866621+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.867052+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.867508+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.867974+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:19.902781+00:00", "trade", 11.365, 140.0]
["2026-09-28T14:45:20.108381+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.108902+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.112726+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113657+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.113660+00:00", "trade", 11.37, 200.0]
["2026-09-28T14:45:20.113663+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113670+00:00", "trade", 11.37, 60.0]
["2026-09-28T14:45:20.113673+00:00", "trade", 11.37, 200.0]
["2026-09-28T14:45:20.113675+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.113679+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.113679+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.113703+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113708+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113713+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113733+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113735+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.113744+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113753+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113786+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.113793+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113793+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113793+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113854+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113859+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113859+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113877+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.113877+00:00", "trade", 11.37, 99.0]
["2026-09-28T14:45:20.113895+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113895+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113899+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113904+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113909+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113909+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.113994+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.114009+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.114024+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.114063+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.114124+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.114124+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.114129+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.114139+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.114174+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.114254+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.114275+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.114289+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.114290+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.114295+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.114295+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.114310+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:20.114325+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.114355+00:00", "trade", 11.37, 513.0]
["2026-09-28T14:45:20.114373+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.114380+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:20.114385+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.114395+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.114395+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.114405+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.114420+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.114570+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.114650+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.114866+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.114986+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.115359+00:00", "trade", 11.3661, 50.0]
["2026-09-28T14:45:20.115477+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.115763+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.115798+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.115808+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.116319+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.116400+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.116400+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.116425+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.116425+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.116765+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.116780+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.116866+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.117237+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.117282+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.117307+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.117748+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.117768+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.118324+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.127711+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.148035+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.148556+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.148626+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.149037+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.150491+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.150491+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.150957+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.200645+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.252097+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.396599+00:00", "trade", 11.375, 428.0]
["2026-09-28T14:45:20.570253+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.570549+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.570584+00:00", "trade", 11.375, 140.0]
["2026-09-28T14:45:20.570589+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.570649+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.570684+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.570729+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.570729+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.570759+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.570815+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.570985+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.571025+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.571050+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.571446+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.571471+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.571521+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.571927+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.572166+00:00", "trade", 11.375, 140.0]
["2026-09-28T14:45:20.572373+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.572814+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.582457+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.599107+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:20.615547+00:00", "trade", 11.375, 200.0]
["2026-09-28T14:45:20.615556+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:20.615605+00:00", "trade", 11.375, 300.0]
["2026-09-28T14:45:20.615605+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.615607+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:20.615656+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:20.615656+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:20.615671+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:20.615676+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:20.615691+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:20.615711+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:20.615721+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:20.616032+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:20.616091+00:00", "trade", 11.37, 200.0]
["2026-09-28T14:45:20.616092+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.616127+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:20.616172+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.616533+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.616588+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.616628+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.616663+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.616744+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.617029+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.617210+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.618869+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.619300+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.632190+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.632616+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.634982+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.635779+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.652178+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.915900+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.916005+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.916045+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.916471+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.916847+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.918681+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.919117+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.923994+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.924044+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.924600+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.924701+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.925066+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.925222+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:20.939150+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.039092+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.039308+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.049607+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.172665+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.173111+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.247258+00:00", "trade", 11.3629, 223.0]
["2026-09-28T14:45:21.274998+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.384157+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.473702+00:00", "trade", 11.4072, 2.0]
["2026-09-28T14:45:21.542199+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:45:21.545957+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.641161+00:00", "trade", 11.365, 2.0]
["2026-09-28T14:45:21.641384+00:00", "trade", 11.37, 2.0]
["2026-09-28T14:45:21.856199+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.856460+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.856846+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.856906+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.856986+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.857387+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.857422+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.857582+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.857913+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.857938+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.858510+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.861983+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.862434+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.875906+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.882281+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.903812+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.904484+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.904674+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.920968+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.921930+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:21.922377+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.022870+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.718844+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.719396+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.719426+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.719431+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.719456+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.719466+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.719942+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.766929+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.895915+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.896772+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.896973+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.897569+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.912535+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.931334+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.931635+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.931976+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.932302+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:22.932743+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.035337+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.126755+00:00", "trade", 11.3677, 1.0]
["2026-09-28T14:45:23.127395+00:00", "trade", 11.365, 1.0]
["2026-09-28T14:45:23.127425+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.128047+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.128167+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.128167+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.152288+00:00", "trade", 11.365, 10.0]
["2026-09-28T14:45:23.153608+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.442790+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.442910+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.443261+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.443667+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.444624+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.446829+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.446870+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.447306+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.474370+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.495034+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.495064+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.495129+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.615976+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.615991+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.644775+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.753092+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.753598+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.754070+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.754586+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:23.968296+00:00", "trade", 11.365, 68.0]
["2026-09-28T14:45:24.090545+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.160290+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.196511+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.228477+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.338173+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.338178+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:45:24.338203+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.338208+00:00", "trade", 11.36, 136.0]
["2026-09-28T14:45:24.338213+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.338256+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:45:24.338263+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.338278+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.338328+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.338333+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.338348+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.338368+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.338433+00:00", "trade", 11.36, 54.0]
["2026-09-28T14:45:24.338754+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.338758+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:45:24.338819+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.350116+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.469991+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:24.469993+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470076+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470101+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470177+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470177+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470197+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470354+00:00", "trade", 11.36, 9.0]
["2026-09-28T14:45:24.470381+00:00", "trade", 11.36, 54.0]
["2026-09-28T14:45:24.470430+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:45:24.470432+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470433+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:45:24.470435+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470435+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470438+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470438+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470444+00:00", "trade", 11.36, 291.0]
["2026-09-28T14:45:24.470472+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470472+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470477+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470477+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470497+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470542+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470723+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470796+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470809+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470823+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470826+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470828+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470828+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470833+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470835+00:00", "trade", 11.36, 16.0]
["2026-09-28T14:45:24.470839+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470848+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:45:24.470853+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470875+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:45:24.470875+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:45:24.470878+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470878+00:00", "trade", 11.36, 246.0]
["2026-09-28T14:45:24.470886+00:00", "trade", 11.36, 27.0]
["2026-09-28T14:45:24.470893+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470895+00:00", "trade", 11.36, 32.0]
["2026-09-28T14:45:24.470901+00:00", "trade", 11.36, 55.0]
["2026-09-28T14:45:24.470918+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470924+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470926+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:45:24.470926+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470928+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.470928+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470934+00:00", "trade", 11.36, 210.0]
["2026-09-28T14:45:24.470934+00:00", "trade", 11.36, 90.0]
["2026-09-28T14:45:24.470938+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470959+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.470982+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:45:24.470986+00:00", "trade", 11.36, 55.0]
["2026-09-28T14:45:24.470988+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:45:24.471004+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471044+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471044+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471064+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471109+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471201+00:00", "trade", 11.36, 39.0]
["2026-09-28T14:45:24.471201+00:00", "trade", 11.36, 14.0]
["2026-09-28T14:45:24.471204+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471205+00:00", "trade", 11.36, 195.0]
["2026-09-28T14:45:24.471223+00:00", "trade", 11.35, 3.0]
["2026-09-28T14:45:24.471224+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471254+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471271+00:00", "trade", 11.36, 113.0]
["2026-09-28T14:45:24.471346+00:00", "trade", 11.36, 266.0]
["2026-09-28T14:45:24.471352+00:00", "trade", 11.36, 480.0]
["2026-09-28T14:45:24.471361+00:00", "trade", 11.36, 29.0]
["2026-09-28T14:45:24.471384+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471384+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471394+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471435+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471445+00:00", "trade", 11.36, 14.0]
["2026-09-28T14:45:24.471460+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.471530+00:00", "trade", 11.36, 6.0]
["2026-09-28T14:45:24.471674+00:00", "trade", 11.36, 47.0]
["2026-09-28T14:45:24.471743+00:00", "trade", 11.36, 77.0]
["2026-09-28T14:45:24.472128+00:00", "trade", 11.36, 2.0]
["2026-09-28T14:45:24.472131+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:45:24.472131+00:00", "trade", 11.36, 98.0]
["2026-09-28T14:45:24.474106+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.474111+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.477514+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.482155+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.492981+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.492986+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.493031+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.493056+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.507460+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.508172+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.516482+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.556552+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.580840+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.653408+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.653441+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.653441+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:24.653733+00:00", "trade", 11.36, 27.0]
["2026-09-28T14:45:24.653739+00:00", "trade", 11.36, 4.0]
["2026-09-28T14:45:24.653742+00:00", "trade", 11.36, 2.0]
["2026-09-28T14:45:24.653743+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.653745+00:00", "trade", 11.36, 90.0]
["2026-09-28T14:45:24.653748+00:00", "trade", 11.36, 266.0]
["2026-09-28T14:45:24.653753+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.653754+00:00", "trade", 11.36, 210.0]
["2026-09-28T14:45:24.653783+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.653828+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:24.653838+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:45:24.653843+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:45:24.653843+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:45:24.653843+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:45:24.653863+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:45:24.653898+00:00", "trade", 11.36, 77.0]
["2026-09-28T14:45:24.653899+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.653901+00:00", "trade", 11.36, 47.0]
["2026-09-28T14:45:24.653903+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.653904+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:45:24.653928+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.653928+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.653968+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.653984+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.654048+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.654099+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.654344+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.654429+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.654605+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.654610+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.654926+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.655011+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.655016+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.655201+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.655275+00:00", "trade", 11.3646, 50.0]
["2026-09-28T14:45:24.655306+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.657021+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.657742+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.657757+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.658213+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.658564+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.658604+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.658760+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.659020+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.736690+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.737161+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.756968+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.848230+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.848305+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:24.848561+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.024494+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.025421+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.105952+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.125975+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.381472+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.381510+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:25.381527+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.382059+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.382139+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.382139+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.385086+00:00", "trade", 11.37, 23.0]
["2026-09-28T14:45:25.731671+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:25.731745+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.731755+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.731775+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.731785+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.731800+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.731820+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.732060+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.732226+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.732296+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.732331+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.732376+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.732376+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.732667+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.742210+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.755220+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.757050+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.796307+00:00", "trade", 11.369, 9.0]
["2026-09-28T14:45:25.797107+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:25.797107+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:25.797119+00:00", "trade", 11.37, 23.0]
["2026-09-28T14:45:25.797128+00:00", "trade", 11.37, 77.0]
["2026-09-28T14:45:25.797160+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:25.797164+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:25.797164+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:25.797165+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:45:25.797165+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:45:25.797168+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:25.797168+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:25.797170+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:45:25.797176+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:45:25.797190+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:45:25.797220+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.797235+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.797240+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.797260+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.797315+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.797336+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.797354+00:00", "trade", 11.37, 25.0]
["2026-09-28T14:45:25.797396+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.797586+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.797636+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.797732+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.797832+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.798097+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.798308+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.798343+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.798343+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.798448+00:00", "trade", 11.3641, 50.0]
["2026-09-28T14:45:25.799558+00:00", "trade", 11.37, 2000.0]
["2026-09-28T14:45:25.801140+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.810738+00:00", "trade", 11.375, 400.0]
["2026-09-28T14:45:25.811239+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.825517+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.825973+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.846247+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.846688+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:25.975850+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.077627+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.077687+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.077782+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.077807+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.078163+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.078759+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.079125+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.079441+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.079596+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.079601+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.080042+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.089169+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.197671+00:00", "trade", 11.375, 5.0]
["2026-09-28T14:45:26.349974+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.350169+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.350234+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.350475+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.377534+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.378131+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.657234+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:45:26.657314+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:26.657339+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:26.657384+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:26.657389+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:26.657419+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:26.657435+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:26.657465+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:26.657505+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.657700+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.657705+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.657795+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.657871+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.657991+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.657996+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.658111+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.658251+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:45:26.658552+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:45:26.658587+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:26.658592+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:26.658602+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:45:26.658612+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:26.658808+00:00", "quote", 11.38, 11.38]
["2026-09-28T14:45:26.658873+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.659053+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.659058+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.659099+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.659154+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.659354+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.659394+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.659915+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.662707+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.692518+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.983334+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.983389+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:26.983394+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.033533+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.150872+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.167908+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.168269+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.169060+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.282069+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.297190+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.342397+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.342894+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.343039+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.349324+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.349339+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.801163+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:27.801619+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:28.121870+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:28.121870+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:28.168170+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:28.680533+00:00", "trade", 11.375, 57.0]
["2026-09-28T14:45:28.811343+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:28.811995+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:28.812005+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:28.813093+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:28.813549+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.015130+00:00", "trade", 11.3701, 140.0]
["2026-09-28T14:45:29.130294+00:00", "trade", 11.375, 350.0]
["2026-09-28T14:45:29.130417+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.130477+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.130557+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.130617+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.130702+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.130918+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.159000+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.159000+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.284723+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.285204+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.299769+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.727826+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.727831+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.731387+00:00", "trade", 11.375, 200.0]
["2026-09-28T14:45:29.731510+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.732392+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.732432+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.732432+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.732753+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.732828+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.732833+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.732833+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.736313+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:45:29.755482+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.756319+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.756359+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.763100+00:00", "trade", 11.375, 1.0]
["2026-09-28T14:45:29.763206+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.763575+00:00", "trade", 11.375, 350.0]
["2026-09-28T14:45:29.763837+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.763997+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.764283+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.833182+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.846363+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.846934+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.846990+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.847481+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.862667+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.957723+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.958234+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.958946+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.958981+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.973881+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.974016+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.974573+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.988110+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:29.996019+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.550015+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.550497+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.550517+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.606921+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.607823+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.738901+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:45:30.740525+00:00", "trade", 11.38, 200.0]
["2026-09-28T14:45:30.766720+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.766720+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.767788+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.829720+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.830307+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.867841+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.951349+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:30.995128+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.012645+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.012660+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.012695+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.015076+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.190247+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.190633+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.190648+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.192894+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.194327+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.250270+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.250901+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.251122+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.251177+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.290696+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.391205+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.391290+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.775378+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:31.775398+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:32.200563+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:32.224299+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:32.235000+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:32.240262+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:32.240272+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:32.240303+00:00", "trade", 11.37, 57.0]
["2026-09-28T14:45:32.240303+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:32.240317+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:32.240323+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:32.240333+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240337+00:00", "trade", 11.37, 266.0]
["2026-09-28T14:45:32.240343+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240343+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240348+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240353+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240378+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240408+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240453+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240498+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240553+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240633+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240633+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240718+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240769+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240934+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240969+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.240984+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241005+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241005+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241044+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241064+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241074+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241084+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241105+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241105+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241109+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241165+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241210+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241535+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241591+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241641+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241681+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241786+00:00", "trade", 11.365, 350.0]
["2026-09-28T14:45:32.241866+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241956+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.241981+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.242844+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.243280+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.243305+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.255038+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.255930+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.255980+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.441831+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.465884+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.466089+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.490312+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.490808+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.551342+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.593372+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.701669+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.755502+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.770362+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.770898+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:32.887300+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.044659+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.045090+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.050092+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.050172+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.069729+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.070170+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.247576+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.253601+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.551732+00:00", "trade", 11.365, 300.0]
["2026-09-28T14:45:33.708527+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.708998+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.709499+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.709770+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.709950+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:33.752306+00:00", "trade", 11.37, 8.0]
["2026-09-28T14:45:33.865871+00:00", "trade", 11.365, 5.0]
["2026-09-28T14:45:34.042400+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.042477+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:34.042480+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:34.042483+00:00", "trade", 11.37, 200.0]
["2026-09-28T14:45:34.042545+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.042581+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.042583+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:34.042583+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:34.042586+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.042586+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:45:34.042619+00:00", "trade", 11.37, 200.0]
["2026-09-28T14:45:34.042636+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.042696+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.042711+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.042761+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.042911+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.043394+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:34.043476+00:00", "trade", 11.37, 200.0]
["2026-09-28T14:45:34.043703+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.043731+00:00", "trade", 11.37, 26.0]
["2026-09-28T14:45:34.043809+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.043869+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.043874+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.043889+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.043909+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.043909+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.044094+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.045487+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.045866+00:00", "trade", 11.37, 105.0]
["2026-09-28T14:45:34.045954+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.046152+00:00", "trade", 11.37, 160.0]
["2026-09-28T14:45:34.046158+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:34.046161+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:34.046161+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:34.046164+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:34.046179+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.046184+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.046194+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.046230+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:34.046230+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.046233+00:00", "trade", 11.37, 381.0]
["2026-09-28T14:45:34.046284+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.046420+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.046425+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.046425+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.046426+00:00", "trade", 11.37, 300.0]
["2026-09-28T14:45:34.046426+00:00", "trade", 11.37, 181.0]
["2026-09-28T14:45:34.046460+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.046500+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:34.046579+00:00", "trade", 11.37, 66.0]
["2026-09-28T14:45:34.046580+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:45:34.046620+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:45:34.046635+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.046635+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.046645+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.046655+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.046655+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.046690+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.046761+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.046761+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.046796+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.046801+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:34.046906+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.046916+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.046931+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.046956+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.047116+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.047392+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.047623+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.048189+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.048259+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.049241+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.049567+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.050229+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.050815+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.051553+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:34.052834+00:00", "trade", 11.3698, 50.0]
["2026-09-28T14:45:34.054223+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.054930+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.055281+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.055757+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.055907+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.056418+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.056509+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.057656+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.059185+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.061180+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.073042+00:00", "trade", 11.37, 75.0]
["2026-09-28T14:45:34.073322+00:00", "trade", 11.37, 19.0]
["2026-09-28T14:45:34.073322+00:00", "trade", 11.37, 75.0]
["2026-09-28T14:45:34.073325+00:00", "trade", 11.37, 25.0]
["2026-09-28T14:45:34.073424+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.073499+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.073609+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.073634+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.073960+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.073960+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.074005+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.164570+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.164666+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.265545+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.372495+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:34.620414+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.726803+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.728422+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.728537+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.731118+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.732046+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.790565+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.790775+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.792519+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.793722+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.794554+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.795005+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.795010+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.802463+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.802939+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.808673+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.837639+00:00", "trade", 11.365, 350.0]
["2026-09-28T14:45:35.838203+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.838454+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.838519+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.839015+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.916970+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:35.917456+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:36.388571+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:36.389558+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:36.390034+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:36.407842+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:36.408283+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.072827+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.073784+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.073804+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.074692+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.074897+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.142545+00:00", "trade", 11.365, 73.0]
["2026-09-28T14:45:37.143315+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.143400+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.143761+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.143761+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.176133+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.176448+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.206485+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.207146+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.207146+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.207537+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.209166+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.271951+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.272001+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.272031+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.272401+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.272482+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.272642+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.272913+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.273088+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.285122+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.373081+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.373131+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.623712+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.623716+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.623716+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.623756+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.623837+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.705611+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.727949+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.728430+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:37.728430+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.266719+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.266719+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.266780+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.478106+00:00", "trade", 11.365, 350.0]
["2026-09-28T14:45:38.478708+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.478708+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.479470+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.479630+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.479700+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.479896+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.493183+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.493594+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.493624+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.493714+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.494601+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.495749+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.495749+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.496175+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.496200+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.496240+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.496390+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.496641+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.496666+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.696010+00:00", "trade", 11.361, 2014.0]
["2026-09-28T14:45:38.917416+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:38.918092+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:39.014522+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:39.230279+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:39.265972+00:00", "trade", 11.3651, 200.0]
["2026-09-28T14:45:39.775580+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:39.775610+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:39.877332+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:39.877768+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:39.901018+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:39.901484+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.045575+00:00", "trade", 11.365, 500.0]
["2026-09-28T14:45:40.045584+00:00", "trade", 11.365, 500.0]
["2026-09-28T14:45:40.045761+00:00", "trade", 11.365, 400.0]
["2026-09-28T14:45:40.046119+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:45:40.052203+00:00", "trade", 11.365, 3600.0]
["2026-09-28T14:45:40.054533+00:00", "trade", 11.37, 452.0]
["2026-09-28T14:45:40.054554+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:45:40.054563+00:00", "trade", 11.369, 100.0]
["2026-09-28T14:45:40.055100+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.055190+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.055190+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.055225+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.055315+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:40.055319+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:40.055319+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:40.055325+00:00", "trade", 11.37, 188.0]
["2026-09-28T14:45:40.055447+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:40.055456+00:00", "trade", 11.37, 212.0]
["2026-09-28T14:45:40.055521+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.055526+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.055526+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.055536+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.055601+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.055626+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.055666+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.055801+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:40.055812+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:40.055814+00:00", "trade", 11.3675, 51.0]
["2026-09-28T14:45:40.055816+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:40.055847+00:00", "trade", 11.37, 800.0]
["2026-09-28T14:45:40.055851+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:45:40.055851+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:40.055871+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.055891+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.055891+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.055992+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.056042+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.056197+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.056267+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.056348+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.056368+00:00", "trade", 11.37, 20.0]
["2026-09-28T14:45:40.056518+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.056538+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.056748+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.056789+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.056829+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.056859+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.056859+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.056984+00:00", "trade", 11.365, 500.0]
["2026-09-28T14:45:40.057024+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.057069+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.057119+00:00", "trade", 11.3653, 53.0]
["2026-09-28T14:45:40.057230+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.057986+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.058498+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.059790+00:00", "trade", 11.38, 9424.0]
["2026-09-28T14:45:40.060157+00:00", "trade", 11.3735, 1.0]
["2026-09-28T14:45:40.060187+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.060663+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.060863+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.061065+00:00", "trade", 11.3791, 50.0]
["2026-09-28T14:45:40.061311+00:00", "trade", 11.365, 400.0]
["2026-09-28T14:45:40.061339+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.061470+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.066646+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:45:40.067258+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.102116+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.102282+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.102683+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.160485+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.160956+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.204314+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.204795+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.205266+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.205677+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.205717+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.206159+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.309188+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.585209+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:45:40.585455+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:40.585490+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:40.585510+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:40.585520+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:40.585550+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.585550+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:45:40.585951+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.585962+00:00", "trade", 11.37, 90.0]
["2026-09-28T14:45:40.585986+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.585989+00:00", "trade", 11.37, 59.0]
["2026-09-28T14:45:40.585996+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.586012+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.586016+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.586041+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.586076+00:00", "trade", 11.365, 107.0]
["2026-09-28T14:45:40.586517+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.586553+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.586593+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.586618+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.586678+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.586848+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.619250+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.619691+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:40.998059+00:00", "trade", 11.3682, 1.0]
["2026-09-28T14:45:41.260655+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.260900+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.261020+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.667902+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.667907+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.667943+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.667943+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.667953+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.699197+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.811278+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.844895+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:45:41.845880+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.845930+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.846029+00:00", "trade", 11.37, 2.0]
["2026-09-28T14:45:41.847078+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:41.949166+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:42.187718+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:42.189221+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:42.189682+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:42.384362+00:00", "trade", 11.365, 10.0]
["2026-09-28T14:45:42.595487+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:42.595507+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:42.595667+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:42.596133+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:42.596334+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:42.596775+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:42.599078+00:00", "trade", 11.3681, 1.0]
["2026-09-28T14:45:43.001572+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.002329+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.002344+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.002825+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.222056+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.222497+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.222537+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.275297+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.842716+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.842721+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.842731+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.842761+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.843172+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.843478+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.843563+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.886715+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.886731+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:43.887177+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:44.497342+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:44.497352+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:44.497367+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:44.497632+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:44.498750+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:44.498910+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:44.499181+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:44.990779+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:44.990855+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:44.990870+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:44.990930+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:44.991351+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.114674+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.144279+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.145121+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.145587+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.145783+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.145918+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.146720+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.146775+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.180726+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.442939+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.443410+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.561225+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.561240+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.565099+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.658967+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.661268+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.661704+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.666530+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:45:45.667533+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.707423+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.727871+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:45.735314+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.222301+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.223394+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.229097+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.229634+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.229874+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.230070+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.263404+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.263870+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.339670+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.528278+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.528278+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.528313+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.528389+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.528464+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:46.550486+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:47.028066+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:47.090555+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:47.091537+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:47.091582+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:47.091983+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:47.241829+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:47.241834+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:47.244114+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:47.244114+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:47.262167+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:47.500592+00:00", "trade", 11.365, 10.0]
["2026-09-28T14:45:48.018014+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.138926+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.139172+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.139217+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.144083+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.144128+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.144163+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.144163+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.144344+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.144655+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.144660+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.144969+00:00", "trade", 11.36, 5.0]
["2026-09-28T14:45:48.332720+00:00", "trade", 11.365, 1.0]
["2026-09-28T14:45:48.333093+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:45:48.333093+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:48.333108+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.333438+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.333709+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.333920+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.334957+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.335438+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.335879+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.338841+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.339693+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.339733+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.339738+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.339753+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.340360+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.340620+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.341066+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.353987+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.354553+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.355060+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.361946+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.365755+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.391015+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.391642+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.399445+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.417002+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.751321+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.751321+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.786184+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.786184+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.874414+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.960123+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.987643+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:48.987713+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:49.127566+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:49.127576+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:49.734443+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:49.751243+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:50.801125+00:00", "trade", 11.3614, 1.0]
["2026-09-28T14:45:50.807373+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:50.853738+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.045469+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.045544+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.046280+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.046401+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.052751+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.052801+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.052901+00:00", "trade", 11.365, 350.0]
["2026-09-28T14:45:51.053197+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.092535+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.477821+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.484577+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.536260+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.536305+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.536315+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.536405+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.536455+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.537187+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.539057+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.539212+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.586509+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.586970+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.675957+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.706936+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.871104+00:00", "trade", 11.3619, 100.0]
["2026-09-28T14:45:51.968317+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:51.968843+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.336241+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.336326+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.336697+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.336807+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.617104+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.617580+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.619108+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.623579+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.752220+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.752676+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.810103+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:45:52.810689+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.811110+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.811646+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.812242+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.812252+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.812333+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.861949+00:00", "trade", 11.365, 200.0]
["2026-09-28T14:45:52.862988+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.863429+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.967581+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:52.968053+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:53.465179+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:53.467625+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:53.467625+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:53.467705+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:53.468091+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:53.682726+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:53.722511+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:53.773507+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:53.801163+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.033114+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.033560+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.135883+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.175327+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.272889+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.273320+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.541963+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.619031+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.619031+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.619482+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.619518+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.619518+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:54.619959+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:55.108314+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:55.242017+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:55.772578+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:55.773169+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:55.775234+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:55.970440+00:00", "trade", 11.365, 15.0]
["2026-09-28T14:45:55.976617+00:00", "trade", 11.365, 15.0]
["2026-09-28T14:45:55.977349+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:55.979800+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:56.612667+00:00", "trade", 11.4267, 100.0]
["2026-09-28T14:45:56.655336+00:00", "trade", 11.4603, 100.0]
["2026-09-28T14:45:56.811915+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:56.813704+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:45:56.813704+00:00", "trade", 11.36, 300.0]
["2026-09-28T14:45:56.813707+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:56.813713+00:00", "trade", 11.36, 175.0]
["2026-09-28T14:45:56.813719+00:00", "trade", 11.36, 250.0]
["2026-09-28T14:45:56.813722+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:56.813732+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.813752+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.813777+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.813777+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.813787+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.813817+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.813843+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.813848+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.813848+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.813918+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.813923+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.813938+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.813954+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:45:56.813968+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.814274+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.814379+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.814464+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.814464+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.814494+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.814499+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.814539+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.814749+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.814900+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.815426+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.815486+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.815541+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.815611+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.815787+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.815807+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.816910+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.817998+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.849542+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.920862+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.991895+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.992833+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.993289+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:56.993745+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.009723+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.016244+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.016845+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.017311+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.017316+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.017331+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.155940+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.258374+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.302624+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.434618+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.434978+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.435039+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.437184+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:57.494650+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:58.040112+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:58.088828+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:58.088878+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:58.088908+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:58.090251+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:58.090281+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:58.090717+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:58.091168+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:58.091609+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:58.617263+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:58.909024+00:00", "trade", 11.3599, 3.0]
["2026-09-28T14:45:59.017988+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:45:59.018009+00:00", "trade", 11.355, 98.0]
["2026-09-28T14:45:59.018012+00:00", "trade", 11.36, 2.0]
["2026-09-28T14:45:59.018292+00:00", "trade", 11.36, 700.0]
["2026-09-28T14:45:59.018295+00:00", "trade", 11.36, 66.0]
["2026-09-28T14:45:59.018306+00:00", "trade", 11.36, 446.0]
["2026-09-28T14:45:59.018371+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:59.018386+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:59.018402+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:59.018421+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:45:59.018481+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:59.018508+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:59.018617+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:45:59.018637+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:45:59.018637+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:45:59.018642+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:45:59.018682+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:45:59.018747+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.018787+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.018968+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.018983+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019008+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019023+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019063+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019063+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019153+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019223+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019223+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019223+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019233+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019309+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019329+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019334+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019469+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.019659+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.067202+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.067999+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.081286+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.081757+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.082263+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.118985+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.168032+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.168478+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.169907+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.230571+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.623452+00:00", "trade", 11.3618, 50.0]
["2026-09-28T14:45:59.794706+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:59.996050+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.038576+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.038591+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.038641+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.039037+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.070953+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.071028+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.071384+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.071414+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.071429+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.071474+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.071830+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.071855+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.072216+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.072276+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.072291+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.090860+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.091442+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.100939+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.101395+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.277113+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.277283+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.277343+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.277559+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.277589+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.278030+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.327087+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.365749+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.557384+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.557770+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.557770+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.710328+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.784799+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.784860+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.784900+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.788553+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.794152+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.797570+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.797891+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.800497+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.855763+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.921038+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.921043+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.921113+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.921128+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.921329+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.952718+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.952769+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:00.966802+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.053012+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.053498+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.096505+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.096585+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.182515+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.182815+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.194283+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.407830+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.407925+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.407960+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.408005+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.408301+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.408487+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.408527+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.409990+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.427176+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.427186+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.427351+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.427422+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.427427+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.427873+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.540142+00:00", "trade", 11.365, 1000.0]
["2026-09-28T14:46:01.541733+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.542435+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.575894+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:01.691940+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.212979+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.474881+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.475793+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.475808+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.475924+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.478700+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.478790+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.480750+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.482374+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.542978+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.552290+00:00", "trade", 11.37, 500.0]
["2026-09-28T14:46:02.553282+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.553297+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.553363+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.553378+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.553383+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.553418+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.553839+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.553859+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.553859+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:02.726143+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:03.051983+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:03.133356+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:03.772752+00:00", "trade", 11.3601, 504.0]
["2026-09-28T14:46:03.773107+00:00", "trade", 11.3601, 1.0]
["2026-09-28T14:46:03.773497+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:03.773838+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:03.774134+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:03.882241+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.182211+00:00", "trade", 11.36, 35000.0]
["2026-09-28T14:46:04.182374+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.183256+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.183256+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.183266+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.183291+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.183311+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.183504+00:00", "trade", 11.3606, 86.0]
["2026-09-28T14:46:04.183565+00:00", "trade", 11.3603, 121.0]
["2026-09-28T14:46:04.183707+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.183787+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.184108+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.184644+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.184750+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.185070+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.185116+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.185181+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.185226+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.185271+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.185301+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.185712+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.186153+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.288025+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.288461+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.288942+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.410145+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.414666+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.417788+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.431611+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.433446+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.434187+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.434623+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.474949+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.556673+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.557295+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.557771+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.557791+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.569634+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.570130+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.570261+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.571824+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.688592+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.688667+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.688742+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.689234+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.690020+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.690196+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.722407+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.722482+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.742360+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.893119+00:00", "trade", 11.365, 1.0]
["2026-09-28T14:46:04.893645+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:46:04.930071+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.930111+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.930552+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.931033+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.988765+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.988871+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.989693+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.990905+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:04.992429+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:05.102546+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:05.269287+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:05.346723+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:46:05.346726+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:05.346729+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:46:05.346729+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:46:05.346729+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:46:05.346772+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:05.346786+00:00", "trade", 11.36, 3.0]
["2026-09-28T14:46:05.346786+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:05.346791+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:05.346937+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:05.346972+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:05.347092+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:05.347152+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.347187+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.347368+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.347458+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.347468+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.347488+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.347528+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.347764+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.347799+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.347944+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.349302+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.349317+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.355627+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.389808+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.834585+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.834616+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.834631+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.836069+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.836074+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.840389+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.843549+00:00", "trade", 11.4159, 100.0]
["2026-09-28T14:46:05.844890+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.850694+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.851305+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.851330+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.864797+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.864797+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.913724+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.914430+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.915327+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.915768+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:05.961783+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.047557+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.049937+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.187910+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.187933+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:06.187939+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:06.187955+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.188076+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.188401+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.188401+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.188416+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.188442+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.188572+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.188882+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.189464+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.190857+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.190967+00:00", "trade", 11.35, 30.0]
["2026-09-28T14:46:06.198395+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.255000+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.255090+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.256338+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.305084+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.374824+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.375286+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.397402+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:46:06.397997+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:46:06.461069+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.461250+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.479744+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.480651+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.480671+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.481122+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.508327+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.665595+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.683388+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.867185+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.868543+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.869094+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.948648+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.949430+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.950528+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.953906+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.978179+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.978634+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.979301+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:06.979441+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.052500+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.086852+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.086932+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.087413+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.129668+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.130094+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.243349+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.243363+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.243469+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.244195+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.259191+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.259271+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.414659+00:00", "trade", 11.355, 140.0]
["2026-09-28T14:46:07.415114+00:00", "trade", 11.355, 140.0]
["2026-09-28T14:46:07.415721+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:46:07.415757+00:00", "trade", 11.35, 7.0]
["2026-09-28T14:46:07.416174+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.416174+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.416721+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.416721+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.417192+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.526426+00:00", "trade", 11.355, 2.0]
["2026-09-28T14:46:07.553927+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.554323+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.596212+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.596357+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:46:07.597059+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.598858+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.672283+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.672729+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:07.673205+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.132958+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.245390+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.246262+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.247242+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:46:08.257458+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.271001+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.271467+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.274237+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:46:08.291324+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.300491+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.300541+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.333673+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:46:08.334301+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.372973+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.448618+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.527345+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.527345+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.527360+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.527380+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.527380+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.527400+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:08.527831+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.298573+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.298593+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.298613+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.420643+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.422773+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.423254+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.570880+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:09.570900+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.571341+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.571381+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.571421+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.571451+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.571857+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.595488+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.595789+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.596270+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:09.698654+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.051577+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.052048+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.052079+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.052575+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.053196+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.053246+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.054339+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.054339+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.065245+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.305536+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.305601+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.632678+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.633280+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.633380+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.633405+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.633525+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:10.635886+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.413379+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.414180+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.414221+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.414902+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.415338+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.415819+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.417579+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.432464+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.433812+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.443938+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:46:11.443942+00:00", "trade", 11.35, 3.0]
["2026-09-28T14:46:11.443945+00:00", "trade", 11.35, 13.0]
["2026-09-28T14:46:11.443945+00:00", "trade", 11.35, 34.0]
["2026-09-28T14:46:11.443947+00:00", "trade", 11.35, 5.0]
["2026-09-28T14:46:11.443950+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:11.443969+00:00", "trade", 11.35, 21.0]
["2026-09-28T14:46:11.443971+00:00", "trade", 11.35, 40.0]
["2026-09-28T14:46:11.444337+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.444341+00:00", "trade", 11.35, 38.0]
["2026-09-28T14:46:11.444357+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.444858+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.444909+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.444934+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.445229+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.445345+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.445420+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.446016+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.446031+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.449877+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:46:11.450176+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.450833+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.460115+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.470780+00:00", "trade", 11.355, 9.0]
["2026-09-28T14:46:11.497524+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.532724+00:00", "trade", 11.352, 1.0]
["2026-09-28T14:46:11.590314+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.590880+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.590981+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.592750+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.716349+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.875602+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.875627+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.984766+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:11.985203+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.085982+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.099589+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.172518+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.246478+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.530944+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.531095+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.612594+00:00", "trade", 11.35, 40.0]
["2026-09-28T14:46:12.775076+00:00", "trade", 11.35, 20.0]
["2026-09-28T14:46:12.776167+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.776239+00:00", "trade", 11.35, 25.0]
["2026-09-28T14:46:12.777110+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.777140+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.777145+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.777185+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.777345+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.777380+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.777561+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.789865+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.790306+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:12.790747+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.010795+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.012153+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.012218+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.013085+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.013181+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.013812+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.024828+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.025024+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.025385+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.025475+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.027094+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.035269+00:00", "trade", 11.355, 175.0]
["2026-09-28T14:46:13.035975+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.036012+00:00", "trade", 11.355, 175.0]
["2026-09-28T14:46:13.036341+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.036426+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.036606+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.036787+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.036815+00:00", "trade", 11.355, 175.0]
["2026-09-28T14:46:13.036878+00:00", "trade", 11.355, 175.0]
["2026-09-28T14:46:13.036907+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.037052+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.037574+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.037618+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:46:13.039407+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:46:13.043989+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.044410+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.056433+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.056464+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.056945+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.070609+00:00", "trade", 11.355, 500.0]
["2026-09-28T14:46:13.093346+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.096404+00:00", "trade", 11.355, 200.0]
["2026-09-28T14:46:13.165349+00:00", "trade", 11.3519, 1.0]
["2026-09-28T14:46:13.189241+00:00", "trade", 11.3582, 1.0]
["2026-09-28T14:46:13.291577+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.291587+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.291622+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.291622+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.292013+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.292028+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.292053+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.292349+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.293131+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.313199+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.406225+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.493287+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.493312+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.494570+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.542739+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.549866+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.549951+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:13.554527+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:14.253929+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:14.253929+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:14.254781+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:14.255207+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:14.264936+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:14.287940+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:14.502699+00:00", "trade", 11.36, 4.0]
["2026-09-28T14:46:14.503342+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:14.503783+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:14.504264+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:14.505462+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:14.505903+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:14.666425+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.037797+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.138697+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.140672+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.226180+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.226621+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.308526+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.308726+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.309207+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.311448+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.331916+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.394791+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.395272+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.395823+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.528719+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.573541+00:00", "trade", 11.3742, 10.0]
["2026-09-28T14:46:15.891997+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.892303+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.892433+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.974879+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.974969+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:15.975445+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:16.154120+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:16.154155+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:16.270557+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:16.401443+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:16.403402+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:16.469720+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:16.470677+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:16.471745+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:16.506633+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:16.673800+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.036988+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.037008+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.317339+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.317535+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.324131+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.325293+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.325739+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.358096+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.358537+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.433365+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.433816+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.588068+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.588499+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.592388+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.792925+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.864400+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.865327+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.866089+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.866555+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:17.965871+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:18.067177+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:18.171174+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:18.298977+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:18.599537+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:18.610703+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:18.727661+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:18.740923+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:18.875006+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:18.885842+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:19.253446+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:19.255080+00:00", "trade", 11.355, 498.0]
["2026-09-28T14:46:19.871048+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:20.273139+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:20.387592+00:00", "trade", 11.355, 350.0]
["2026-09-28T14:46:20.387908+00:00", "trade", 11.355, 350.0]
["2026-09-28T14:46:20.402132+00:00", "trade", 11.355, 500.0]
["2026-09-28T14:46:20.458567+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:46:20.459111+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:20.534621+00:00", "trade", 11.355, 50.0]
["2026-09-28T14:46:20.545515+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:46:20.545518+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:46:20.545528+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:46:20.545528+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:46:20.545532+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:46:20.545532+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:46:20.545566+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:46:20.545566+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:46:20.545567+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:20.545900+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:46:20.545936+00:00", "trade", 11.36, 11.0]
["2026-09-28T14:46:20.546093+00:00", "trade", 11.36, 600.0]
["2026-09-28T14:46:20.546093+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:20.546103+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:20.546113+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:20.546118+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:20.546123+00:00", "trade", 11.36, 318.0]
["2026-09-28T14:46:20.546126+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:46:20.546132+00:00", "trade", 11.36, 1200.0]
["2026-09-28T14:46:20.546148+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:20.546168+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:20.546198+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:20.546218+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:20.546233+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:20.546253+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:20.546258+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.546273+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.546283+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.546434+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.546709+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.546719+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.546769+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.547195+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.547235+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.548042+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.548148+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.548158+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.548313+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.548599+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.548874+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.548900+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.549270+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.549290+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.549371+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.549371+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.550107+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.550348+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.657011+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.826304+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.826665+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.827311+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.827311+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.829020+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.829456+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.964788+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.975829+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:20.977287+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.048552+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.061693+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.061743+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.061793+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.068875+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.548234+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.548711+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.622727+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.625152+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.630259+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.643238+00:00", "trade", 11.36, 72.0]
["2026-09-28T14:46:21.643651+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.643661+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.643681+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.643725+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:46:21.643837+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.643847+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:21.644198+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:46:21.644228+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:46:21.644243+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:46:21.644308+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:46:21.644338+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:46:21.644684+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.644769+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.644819+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.644970+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.645050+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.645095+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.645451+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.645987+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.646012+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.646448+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.646488+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.646583+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.648598+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.648728+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.648743+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.650578+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.650608+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.651084+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.652487+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.652492+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.653344+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.664591+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:21.722679+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:22.015731+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:22.111754+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:22.112721+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:22.228897+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:22.371631+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:22.371727+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:22.419578+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:46:22.419578+00:00", "trade", 11.36, 62.0]
["2026-09-28T14:46:22.419580+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:22.420077+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:22.790793+00:00", "trade", 11.3519, 100.0]
["2026-09-28T14:46:22.846410+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:22.846480+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846530+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846535+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846545+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846550+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846560+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846570+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846692+00:00", "trade", 11.36, 40.0]
["2026-09-28T14:46:22.846751+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846761+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846771+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846776+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846781+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846786+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846791+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846831+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846846+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.846981+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.847252+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.847252+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.847552+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.847893+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.847963+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.848089+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.849657+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.850093+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.863019+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:22.865024+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.031008+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.031018+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.031033+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.031079+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.031921+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.032537+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.496725+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.496976+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.497101+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.497116+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.497131+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.497146+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.497156+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.497226+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.497256+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.497327+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.497362+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.497367+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.497445+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:46:23.497452+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.497582+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.497692+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.497748+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.497818+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.497878+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.497898+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.497928+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.498028+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.498068+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.498219+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.498354+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.498354+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.499306+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.499412+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.499848+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.500273+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.500740+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.526511+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.527117+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.529358+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.534450+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.534660+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.534821+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.534846+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.534896+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.534951+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.535382+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.535412+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.535437+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.535522+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.538334+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.540063+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.542439+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.542709+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543196+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543201+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543261+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543331+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543386+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543451+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543516+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543581+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543647+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543712+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543772+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543832+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543892+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.543896+00:00", "trade", 11.36, 11.0]
["2026-09-28T14:46:23.543957+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544013+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544078+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544133+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544198+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544258+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544323+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544383+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544459+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544519+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544589+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544649+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544709+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544799+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544865+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544925+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.544990+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.545045+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.545110+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.545165+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.545231+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.545291+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.545521+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.545531+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.547922+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.547962+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.548027+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.548082+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.548147+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.548202+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.548273+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.548338+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.548398+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.548458+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.548804+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.552392+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.552999+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553054+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553119+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553179+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553239+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553300+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553360+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553420+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553480+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553540+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553726+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553801+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553866+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553926+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.553986+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.554061+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.554122+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.554182+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.554247+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.554302+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.554367+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.554377+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.554487+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.554543+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.555044+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.555079+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.559224+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.573823+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.574555+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.576901+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.577287+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.577347+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.577362+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.577367+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:46:23.577377+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.577632+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.577648+00:00", "trade", 11.36, 198.0]
["2026-09-28T14:46:23.577723+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.577728+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.577733+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.577736+00:00", "trade", 11.36, 300.0]
["2026-09-28T14:46:23.577738+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.577808+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.577828+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.577833+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.577953+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.578053+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:46:23.578108+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.578118+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.578174+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.578349+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.578545+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.578595+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.578966+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.578976+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.579652+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.580213+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.580740+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.580795+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:46:23.580800+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.581301+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.581933+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.582394+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.582424+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.582654+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.583080+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.605915+00:00", "trade", 11.355, 400.0]
["2026-09-28T14:46:23.606606+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.606611+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.683624+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.715445+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.715916+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.715976+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.716417+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.720061+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.746232+00:00", "trade", 11.355, 637.0]
["2026-09-28T14:46:23.760098+00:00", "trade", 11.355, 563.0]
["2026-09-28T14:46:23.825411+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.914957+00:00", "trade", 11.3582, 80.0]
["2026-09-28T14:46:23.927865+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.952308+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.952764+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.952799+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.953255+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:23.954789+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.006164+00:00", "trade", 11.3586, 1.0]
["2026-09-28T14:46:24.053313+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.142425+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.142515+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.142625+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.143101+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.195631+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.196102+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.455960+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.456461+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.457138+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.509993+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.587638+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.588019+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.588124+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.588460+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.588505+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.588540+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.588981+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.689485+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.690161+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.690171+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:24.690417+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.015284+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.116951+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.117392+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.117472+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.117873+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.132909+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.133620+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.224456+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.408554+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.694243+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.694343+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.694659+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.694689+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.697009+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.704251+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.831685+00:00", "trade", 11.3501, 600.0]
["2026-09-28T14:46:25.832722+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.833283+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.833614+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.878240+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.878701+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.878751+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.997624+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.997639+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.997679+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:25.998105+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.039088+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:46:26.144648+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.410570+00:00", "trade", 11.352, 200.0]
["2026-09-28T14:46:26.410600+00:00", "trade", 11.3518, 370.0]
["2026-09-28T14:46:26.410823+00:00", "trade", 11.35, 70.0]
["2026-09-28T14:46:26.411191+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.411252+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.411718+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.412059+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.412094+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.412109+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.412154+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.412159+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.412535+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.412570+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.412615+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.412976+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.416750+00:00", "trade", 11.3501, 200.0]
["2026-09-28T14:46:26.427580+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:26.428727+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:46:27.021366+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.021823+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.126005+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.155560+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.155741+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.155856+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.157310+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.170967+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.171599+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.171719+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.171739+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.171744+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.172050+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.293774+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.372085+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.665648+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.668254+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.669853+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.670304+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.782460+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.782921+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:27.961501+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:28.198123+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:46:28.203225+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:28.718545+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:28.718590+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:28.719001+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:28.719432+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:28.719883+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:28.729676+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:29.029248+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:29.029865+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:29.032391+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:29.762862+00:00", "trade", 11.3586, 1.0]
["2026-09-28T14:46:29.856829+00:00", "trade", 11.3501, 200.0]
["2026-09-28T14:46:29.996081+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.423266+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.423707+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.423757+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.424755+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.425196+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.425597+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.460810+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.473402+00:00", "trade", 11.355, 50.0]
["2026-09-28T14:46:30.474774+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.496420+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.507597+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.507962+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.521830+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.522863+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.523981+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:30.553992+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.069638+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.224215+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.230144+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.230244+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.230301+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:46:31.230370+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:46:31.230505+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.230620+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.230681+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.230700+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.230725+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.231046+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.231337+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.231527+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.232414+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.330337+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.331360+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.380812+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.411886+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.412753+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.521717+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.550811+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.550899+00:00", "trade", 11.355, 500.0]
["2026-09-28T14:46:31.551448+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.551448+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.551612+00:00", "trade", 11.355, 200.0]
["2026-09-28T14:46:31.551753+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.551899+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.551899+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.551924+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.552315+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.552445+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.552686+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.552926+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.601930+00:00", "trade", 11.3599, 50.0]
["2026-09-28T14:46:31.669396+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:46:31.670395+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.670836+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.806073+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:31.907519+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.526575+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.526625+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.526921+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.529632+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.673800+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.674321+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.674396+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.677955+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.772003+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.772033+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.772479+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.833805+00:00", "trade", 11.355, 156.0]
["2026-09-28T14:46:32.942769+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.942769+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:32.942879+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.163328+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.252239+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.252981+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.253437+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.289182+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.289839+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.334660+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.335141+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.464148+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.464584+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.464619+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.464970+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.728376+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.728506+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.728832+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:33.844988+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.145008+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:46:34.145688+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.146079+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.146550+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.491399+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.728037+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.728037+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.728077+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.728518+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.728558+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.728558+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.728598+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.729034+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.830991+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:34.831392+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:35.409411+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:35.409817+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:35.488163+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:35.748476+00:00", "trade", 11.355, 90.0]
["2026-09-28T14:46:35.751669+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:46:35.754586+00:00", "trade", 11.3519, 1.0]
["2026-09-28T14:46:35.845041+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:35.866407+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:35.965838+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:35.969151+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:35.969171+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:35.973281+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:36.008379+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:36.008906+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:36.008906+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:36.009387+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:36.837625+00:00", "trade", 11.355, 150.0]
["2026-09-28T14:46:37.088557+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.089043+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.267261+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.267742+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.425832+00:00", "trade", 11.35, 15000.0]
["2026-09-28T14:46:37.426515+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.426555+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.426825+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.426996+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.436892+00:00", "trade", 11.355, 30.0]
["2026-09-28T14:46:37.461889+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.461924+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.462991+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.525906+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.526257+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:37.526557+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:38.520623+00:00", "trade", 11.3519, 7.0]
["2026-09-28T14:46:38.520987+00:00", "trade", 11.3519, 1.0]
["2026-09-28T14:46:38.700516+00:00", "trade", 11.355, 5.0]
["2026-09-28T14:46:39.087056+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.087572+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.087612+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.088013+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.088083+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.088449+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.122410+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.122896+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.374910+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.375642+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.379511+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.379536+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.393504+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.402145+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.408259+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.408745+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.408760+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.409048+00:00", "trade", 11.355, 2000.0]
["2026-09-28T14:46:39.731838+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.731939+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.732049+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.740018+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.772620+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.889373+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.889809+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:39.890275+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.009418+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.009679+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.009724+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.010952+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.010967+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.088375+00:00", "trade", 11.3514, 128.0]
["2026-09-28T14:46:40.435270+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.436092+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.439475+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.480964+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.481495+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.694486+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.694546+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.695870+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:40.697097+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.167154+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.236459+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.236499+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.236975+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.237572+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.247260+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.253540+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.253585+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.294337+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.294803+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.295760+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.295760+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.296732+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.318299+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.342255+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.342626+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.745830+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:41.924820+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:42.833650+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:43.023180+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:43.023180+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:43.025933+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:43.025937+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:46:43.025941+00:00", "trade", 11.35, 700.0]
["2026-09-28T14:46:43.025942+00:00", "trade", 11.35, 6.0]
["2026-09-28T14:46:43.025945+00:00", "trade", 11.35, 5.0]
["2026-09-28T14:46:43.025948+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:46:43.025948+00:00", "trade", 11.35, 13.0]
["2026-09-28T14:46:43.025948+00:00", "trade", 11.35, 5.0]
["2026-09-28T14:46:43.025951+00:00", "trade", 11.35, 5.0]
["2026-09-28T14:46:43.025954+00:00", "trade", 11.35, 18.0]
["2026-09-28T14:46:43.025962+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.025987+00:00", "trade", 11.35, 76.0]
["2026-09-28T14:46:43.026007+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026007+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026007+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026017+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026047+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026057+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026067+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026092+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026107+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026112+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026117+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026127+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026142+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026147+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026157+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026182+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026188+00:00", "trade", 11.35, 59.0]
["2026-09-28T14:46:43.026228+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026228+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026233+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026253+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026343+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026418+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026483+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026518+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026533+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026583+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026586+00:00", "trade", 11.345, 500.0]
["2026-09-28T14:46:43.026734+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026814+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026854+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026929+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.026964+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.027150+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.027195+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.027581+00:00", "trade", 11.345, 350.0]
["2026-09-28T14:46:43.027636+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.027852+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.028052+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.068682+00:00", "trade", 11.345, 500.0]
["2026-09-28T14:46:43.076561+00:00", "trade", 11.345, 200.0]
["2026-09-28T14:46:43.114728+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.131152+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.186133+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.377743+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.542010+00:00", "trade", 11.4002, 1.0]
["2026-09-28T14:46:43.558337+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.558492+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.560753+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.565460+00:00", "trade", 11.35, 18.0]
["2026-09-28T14:46:43.565920+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.566025+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.566266+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.566496+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.566522+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.567108+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.569940+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.800887+00:00", "trade", 11.345, 300.0]
["2026-09-28T14:46:43.801014+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.801926+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.811389+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.812231+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.812742+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.812742+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.813809+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.824620+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.996234+00:00", "trade", 11.4001, 1.0]
["2026-09-28T14:46:43.996594+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.996609+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:43.996819+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.996839+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.996909+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.997185+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.997285+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.997361+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.997411+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.998324+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:43.998969+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.999476+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:43.999516+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:44.062295+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:44.097022+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:44.138622+00:00", "trade", 11.345, 300.0]
["2026-09-28T14:46:44.139654+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:44.566929+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:44.676765+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:44.687516+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:44.775121+00:00", "trade", 11.3499, 65.0]
["2026-09-28T14:46:44.788215+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.254804+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.392211+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.392987+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:46:45.393022+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:45.393263+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:45.393423+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:45.393464+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:45.393544+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:45.393910+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:45.399307+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:45.399749+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:45.400134+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:45.400225+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.400355+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.400425+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.400455+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:46:45.400616+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.400691+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.400701+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:45.400746+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:45.400751+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:45.400756+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:45.400821+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:45.400851+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:45.400861+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:45.400936+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.400951+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.401017+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.401027+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.401187+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.401212+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.401312+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.401327+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.401337+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:45.401417+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.401848+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.401984+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.402149+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.402192+00:00", "trade", 11.35, 11.0]
["2026-09-28T14:46:45.407587+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.409051+00:00", "trade", 11.35, 140.0]
["2026-09-28T14:46:45.493521+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.504452+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.548968+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.599649+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.799078+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.818559+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.979832+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:45.991164+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:46.170510+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:46.173576+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:46.173638+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:46.173648+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:46.173648+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.173688+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.173703+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.173713+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.173718+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.173728+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.173733+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.173758+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.173783+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174074+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174084+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174089+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174094+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174109+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174129+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174144+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174144+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174159+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:46.174169+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:46.174174+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174435+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174575+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174660+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174715+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.174825+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.175036+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.175036+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.175141+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.175577+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.175577+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.176560+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.177001+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.221201+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.221652+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.447997+00:00", "trade", 11.3501, 4.0]
["2026-09-28T14:46:46.449473+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.450887+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.685308+00:00", "trade", 11.35, 5.0]
["2026-09-28T14:46:46.686406+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.718893+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.718969+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.723008+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.723454+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.881385+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.881425+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.881866+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.951611+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:46.951611+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:47.447756+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:47.447761+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:47.447761+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:47.447791+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:47.448212+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:47.475091+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:47.943759+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:47.943839+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:48.059930+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:48.060331+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:48.060371+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:48.694037+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:48.694108+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:48.694930+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:48.701066+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:48.701240+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:48.701240+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:48.701340+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.701375+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.701400+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.701405+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.701606+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.702257+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.702277+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.703966+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.705730+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.707083+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.707324+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.709339+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.732509+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.732980+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.751554+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.808424+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.810219+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.849297+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:48.849973+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.091997+00:00", "trade", 11.35, 170.0]
["2026-09-28T14:46:49.094129+00:00", "trade", 11.35, 130.0]
["2026-09-28T14:46:49.293422+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.481193+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.485263+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.722767+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:49.722777+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:49.723068+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:46:49.723128+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:49.723188+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:49.723259+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.723354+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.723494+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.723584+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.723609+00:00", "trade", 11.35, 350.0]
["2026-09-28T14:46:49.723614+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.723619+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.723820+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.724110+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.724120+00:00", "trade", 11.35, 350.0]
["2026-09-28T14:46:49.724176+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.724221+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.724341+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.724541+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.724551+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.724702+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.724787+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:49.730586+00:00", "trade", 11.35, 41.0]
["2026-09-28T14:46:49.738215+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:50.477015+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:50.477506+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:50.480037+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:50.480503+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:50.612587+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:50.612597+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:50.613068+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:50.643716+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.066471+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.426902+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.430185+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.491230+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.495435+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.495480+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.559542+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.629554+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.629664+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.630531+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.630571+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.654097+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.654618+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.654618+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.655059+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.655536+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.655540+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.656017+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.737876+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:51.738317+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:52.183300+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:52.183816+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:52.183821+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:52.186939+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:52.286385+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:52.286866+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:52.286901+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:52.291818+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:52.795630+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:52.917510+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.093668+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.256515+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.257122+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.257618+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.308624+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.308714+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.358408+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.369920+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.398453+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.528096+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.540502+00:00", "trade", 11.35, 6.0]
["2026-09-28T14:46:53.540511+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:53.540514+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:53.540517+00:00", "trade", 11.35, 12.0]
["2026-09-28T14:46:53.540517+00:00", "trade", 11.35, 12.0]
["2026-09-28T14:46:53.540521+00:00", "trade", 11.35, 6.0]
["2026-09-28T14:46:53.540521+00:00", "trade", 11.35, 89.0]
["2026-09-28T14:46:53.540776+00:00", "trade", 11.35, 520.0]
["2026-09-28T14:46:53.540866+00:00", "trade", 11.35, 28.0]
["2026-09-28T14:46:53.540886+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.540921+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.540951+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.540956+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.540959+00:00", "trade", 11.345, 43.0]
["2026-09-28T14:46:53.540981+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.541021+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.541047+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.541051+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.541077+00:00", "trade", 11.345, 457.0]
["2026-09-28T14:46:53.541079+00:00", "trade", 11.35, 18.0]
["2026-09-28T14:46:53.541377+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.541397+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.541458+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:53.541513+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.541543+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.541593+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.541648+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.541818+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.541833+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.541894+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.541914+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.541929+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.542354+00:00", "trade", 11.35, 31.0]
["2026-09-28T14:46:53.543447+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.543898+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.544522+00:00", "trade", 11.35, 25.0]
["2026-09-28T14:46:53.544526+00:00", "trade", 11.35, 75.0]
["2026-09-28T14:46:53.545071+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.545101+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.545101+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.545101+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.545151+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.545527+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.545532+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.545993+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.550168+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.554645+00:00", "trade", 11.3581, 100.0]
["2026-09-28T14:46:53.555616+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.555706+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.573243+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.573248+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.573248+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.573504+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.573599+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.573714+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.573749+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.573920+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.574005+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.574391+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.583117+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.676338+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.676338+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.676418+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.676624+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.688757+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.688918+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.689344+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.689389+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.789311+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.789352+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.797596+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:46:53.797983+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798049+00:00", "trade", 11.35, 123.0]
["2026-09-28T14:46:53.798052+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798052+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798062+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798073+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798091+00:00", "trade", 11.35, 534.0]
["2026-09-28T14:46:53.798102+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798127+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798133+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798137+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798168+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798172+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798172+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798178+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.798193+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.798203+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.798233+00:00", "trade", 11.35, 92.0]
["2026-09-28T14:46:53.798243+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:46:53.798248+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.798251+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:46:53.798308+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.798323+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.798338+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.798338+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.798343+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.798348+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.798769+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.798904+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.798929+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.799060+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.800518+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:53.800949+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.120217+00:00", "trade", 11.35, 82.0]
["2026-09-28T14:46:54.120704+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.121240+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.121772+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.143844+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.144826+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.144892+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.144892+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.233898+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.234139+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.246894+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.247380+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.347117+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.347217+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.360178+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.360609+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.363647+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.371084+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.374249+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.375848+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.376919+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.378570+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.379118+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.382076+00:00", "trade", 11.345, 74.0]
["2026-09-28T14:46:54.384157+00:00", "trade", 11.345, 68.0]
["2026-09-28T14:46:54.404884+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.405201+00:00", "trade", 11.345, 200.0]
["2026-09-28T14:46:54.405204+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:46:54.405536+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.405538+00:00", "trade", 11.345, 300.0]
["2026-09-28T14:46:54.405627+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.405631+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.405709+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:46:54.405754+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.405757+00:00", "trade", 11.345, 500.0]
["2026-09-28T14:46:54.405766+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:46:54.405766+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:54.405769+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:46:54.406228+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.406258+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.406273+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.406273+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.406563+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.406578+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.407035+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.407306+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.407538+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.417476+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.423930+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.424316+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.424682+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.424702+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.424792+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.424797+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.434450+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.434585+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.440243+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.440276+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.440355+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.440429+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.440481+00:00", "trade", 11.345, 300.0]
["2026-09-28T14:46:54.440661+00:00", "trade", 11.345, 142.0]
["2026-09-28T14:46:54.441105+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.441351+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.442925+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.541128+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.541584+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.542075+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.562614+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.564464+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.565065+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.565070+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.567326+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.567526+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.569676+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.619500+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.635703+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.635858+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.637683+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.823670+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.991123+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:54.992822+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:55.276135+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:55.277408+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:55.277433+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:55.290910+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:55.406480+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.196497+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.196808+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.197254+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.295361+00:00", "trade", 11.3401, 860.0]
["2026-09-28T14:46:56.295803+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.296780+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.353370+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.385296+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.439535+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.553019+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.554012+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.554373+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.658285+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.699878+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:56.947998+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:46:57.540260+00:00", "trade", 11.345, 175.0]
["2026-09-28T14:46:57.578120+00:00", "trade", 11.3482, 1.0]
["2026-09-28T14:46:57.971232+00:00", "trade", 11.34, 35.0]
["2026-09-28T14:46:57.992189+00:00", "trade", 11.3402, 35.0]
["2026-09-28T14:46:58.075102+00:00", "trade", 11.3554, 100.0]
["2026-09-28T14:46:58.076094+00:00", "trade", 11.3554, 100.0]
["2026-09-28T14:46:58.443901+00:00", "trade", 11.345, 900.0]
["2026-09-28T14:46:59.996102+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:47:00.788967+00:00", "trade", 11.34, 42.0]
["2026-09-28T14:47:00.789361+00:00", "trade", 11.34, 238.0]
["2026-09-28T14:47:00.789448+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:47:00.789693+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:47:00.789944+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:47:00.790490+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:47:00.794062+00:00", "trade", 11.3402, 270.0]
["2026-09-28T14:47:00.800910+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:47:00.943007+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:47:01.059746+00:00", "trade", 11.3403, 100.0]
["2026-09-28T14:47:01.266776+00:00", "trade", 11.34, 400.0]
["2026-09-28T14:47:01.266779+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:47:01.266817+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:47:01.266818+00:00", "trade", 11.34, 18.0]
["2026-09-28T14:47:01.266821+00:00", "trade", 11.34, 3000.0]
["2026-09-28T14:47:01.266821+00:00", "trade", 11.34, 59.0]
["2026-09-28T14:47:01.266824+00:00", "trade", 11.34, 96.0]
["2026-09-28T14:47:01.266828+00:00", "trade", 11.34, 3.0]
["2026-09-28T14:47:01.266828+00:00", "trade", 11.34, 3.0]
["2026-09-28T14:47:01.266833+00:00", "trade", 11.34, 4.0]
["2026-09-28T14:47:01.266833+00:00", "trade", 11.34, 8.0]
["2026-09-28T14:47:01.266872+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:47:01.266947+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:47:01.266977+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:47:01.267002+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:47:01.267010+00:00", "trade", 11.34, 59.0]
["2026-09-28T14:47:01.267013+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:47:01.267023+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:47:01.267103+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.267308+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.267350+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:47:01.267350+00:00", "trade", 11.335, 23.0]
["2026-09-28T14:47:01.267379+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.267464+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.267484+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.267499+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.267509+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.267584+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.267609+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.267669+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.267945+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.268060+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.268140+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.268160+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.268356+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.268406+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.269624+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.269649+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.269734+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.270145+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.290442+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:47:01.327281+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.327281+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.330999+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.366684+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.367135+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.368093+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.430772+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.431213+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.433749+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.433769+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.435698+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.435713+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.435738+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.436240+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.437357+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.437813+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.437813+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.440099+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.448669+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.539470+00:00", "trade", 11.335, 3.0]
["2026-09-28T14:47:01.539936+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.540112+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.581164+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.581630+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.587293+00:00", "trade", 11.3363, 1200.0]
["2026-09-28T14:47:01.587454+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.587950+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.588000+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.678475+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.690865+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:01.759334+00:00", "trade", 11.34, 2.0]
["2026-09-28T14:47:02.081393+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.081433+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.081583+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.083368+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.087412+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.389768+00:00", "trade", 11.33, 14.0]
["2026-09-28T14:47:02.389791+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.390087+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.390122+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.390267+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.390307+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.390628+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.390653+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.390748+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.491543+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.492059+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.492099+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.492530+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.492570+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.492570+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.492570+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.637419+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.741642+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.796979+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.797685+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:02.899222+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:03.072652+00:00", "trade", 11.335, 4.0]
["2026-09-28T14:47:03.073771+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:47:03.157065+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:47:03.157089+00:00", "trade", 11.33, 30.0]
["2026-09-28T14:47:03.157089+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157092+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:47:03.157137+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:47:03.157140+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157150+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157165+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157170+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157175+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157195+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157215+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157225+00:00", "trade", 11.33, 5.0]
["2026-09-28T14:47:03.157225+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:47:03.157225+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157228+00:00", "trade", 11.33, 10.0]
["2026-09-28T14:47:03.157231+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:47:03.157235+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157245+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157255+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157280+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157280+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157290+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157320+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157320+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157330+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157345+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157465+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157561+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157601+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157616+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157686+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157791+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.157836+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.158027+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.158027+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.158082+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.158102+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.158147+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.158262+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.158302+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.158468+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.158468+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.158673+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.158979+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.159996+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.162257+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.206357+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.226221+00:00", "trade", 11.325, 100.0]
["2026-09-28T14:47:03.226981+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.227181+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.227186+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.227537+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.227963+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.227978+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.228414+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.235242+00:00", "trade", 11.3281, 2.0]
["2026-09-28T14:47:03.236944+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.237182+00:00", "trade", 11.325, 1.0]
["2026-09-28T14:47:03.244647+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.260886+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.260886+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.267569+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:47:03.323129+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.348098+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:47:03.348098+00:00", "trade", 11.32, 3.0]
["2026-09-28T14:47:03.348098+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.348100+00:00", "trade", 11.32, 184.0]
["2026-09-28T14:47:03.348188+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:47:03.348208+00:00", "trade", 11.32, 343.0]
["2026-09-28T14:47:03.348209+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:47:03.348260+00:00", "trade", 11.32, 473.0]
["2026-09-28T14:47:03.348260+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:47:03.348264+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348264+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348309+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348334+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348344+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348347+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:47:03.348349+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348349+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348364+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348379+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348675+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348740+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348790+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348845+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348845+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348850+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348855+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348860+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348860+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348860+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348876+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348906+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348939+00:00", "trade", 11.32, 25.0]
["2026-09-28T14:47:03.348940+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348940+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348946+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:47:03.348946+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:47:03.348952+00:00", "trade", 11.32, 36.0]
["2026-09-28T14:47:03.348952+00:00", "trade", 11.32, 238.0]
["2026-09-28T14:47:03.348952+00:00", "trade", 11.32, 300.0]
["2026-09-28T14:47:03.348952+00:00", "trade", 11.32, 9.0]
["2026-09-28T14:47:03.348955+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.348972+00:00", "trade", 11.32, 88.0]
["2026-09-28T14:47:03.348972+00:00", "trade", 11.32, 200.0]
["2026-09-28T14:47:03.348976+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:47:03.348976+00:00", "trade", 11.32, 28.0]
["2026-09-28T14:47:03.348978+00:00", "trade", 11.32, 25.0]
["2026-09-28T14:47:03.348985+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349006+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349231+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349246+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349256+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349336+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349361+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349406+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349457+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349577+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349577+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349582+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349612+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349612+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349612+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349642+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349757+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349883+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.349883+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.350243+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.350299+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.350329+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.350587+00:00", "trade", 11.315, 500.0]
["2026-09-28T14:47:03.350677+00:00", "trade", 11.315, 200.0]
["2026-09-28T14:47:03.350765+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.350765+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.351206+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.352524+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.352524+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.354248+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.449269+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.449319+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.449795+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.450704+00:00", "trade", 11.32, 3.0]
["2026-09-28T14:47:03.520914+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.521034+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.521756+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.697990+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.698090+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.698120+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.698130+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.698326+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.698571+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.698602+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.699052+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.704550+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.704576+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.704616+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.705237+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.705728+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.798113+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.805235+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.812251+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.812607+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.869317+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.870159+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.878258+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.884283+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.885866+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.886708+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.890397+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.894136+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.898381+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.898747+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.899068+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.900396+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.900857+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:03.911166+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.007576+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.007621+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.007631+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.007651+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.007671+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.007731+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.014898+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.015354+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.015795+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.225784+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.473508+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.473583+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.473583+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.474024+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.493385+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.493776+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.493816+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.493911+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.494272+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.494347+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.564890+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.564975+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.565040+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.565692+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.577575+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.582928+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.585494+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.585900+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.587243+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.677641+00:00", "trade", 11.3944, 1.0]
["2026-09-28T14:47:04.690208+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.733771+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.755809+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.756260+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.874521+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.874797+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.929356+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.929401+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.929471+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.930855+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.950020+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.963743+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:04.992226+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.092850+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.114336+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.120530+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.120766+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.121327+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.121418+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.121633+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.123016+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.133351+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.133797+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.612014+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.612555+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.612670+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.713765+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.814259+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.986754+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:05.986799+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.038808+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.050711+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.050806+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.050806+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.051207+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.069120+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.069586+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.116387+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.116838+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.241921+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.305020+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.305487+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.342750+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.351927+00:00", "trade", 11.3118, 6.0]
["2026-09-28T14:47:06.549943+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.799516+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.821108+00:00", "trade", 11.31, 10.0]
["2026-09-28T14:47:06.822134+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.822455+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.822666+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:06.837035+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.062666+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.062932+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.062982+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.063413+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.063533+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.076975+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.190350+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.190790+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.198721+00:00", "trade", 11.315, 175.0]
["2026-09-28T14:47:07.199587+00:00", "trade", 11.315, 175.0]
["2026-09-28T14:47:07.199861+00:00", "trade", 11.315, 150.0]
["2026-09-28T14:47:07.200308+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.200549+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.375755+00:00", "trade", 11.3186, 1.0]
["2026-09-28T14:47:07.433372+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.433447+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.433668+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.477376+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.670726+00:00", "trade", 11.315, 1.0]
["2026-09-28T14:47:07.718946+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.804549+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.804945+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.804965+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.805376+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.845922+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.846404+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.846885+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.846885+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.846920+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:07.847321+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.234362+00:00", "trade", 11.315, 2.0]
["2026-09-28T14:47:08.752376+00:00", "trade", 11.4294, 95.0]
["2026-09-28T14:47:08.752932+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:47:08.752933+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.753720+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.753730+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.753760+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.753768+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:47:08.753850+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.753870+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.753895+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.754025+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.754321+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.754406+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.754416+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.754532+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.754968+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.755414+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.855712+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.856153+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.856183+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:08.950016+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.017326+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.017762+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.052274+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.209832+00:00", "trade", 11.31, 55.0]
["2026-09-28T14:47:09.210225+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.210430+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.210471+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.210485+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.210946+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.213202+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.213207+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.213523+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.214004+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.297252+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.311340+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:09.685174+00:00", "trade", 11.315, 127.0]
["2026-09-28T14:47:11.014192+00:00", "trade", 11.32, 88.0]
["2026-09-28T14:47:11.167184+00:00", "trade", 11.3101, 6000.0]
["2026-09-28T14:47:11.412278+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:11.715378+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:12.195333+00:00", "trade", 11.315, 21.0]
["2026-09-28T14:47:12.195390+00:00", "trade", 11.315, 153.0]
["2026-09-28T14:47:12.196325+00:00", "trade", 11.31, 10.0]
["2026-09-28T14:47:12.196325+00:00", "trade", 11.31, 250.0]
["2026-09-28T14:47:12.196328+00:00", "trade", 11.31, 10.0]
["2026-09-28T14:47:12.196351+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:12.196427+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.197775+00:00", "trade", 11.31, 9.0]
["2026-09-28T14:47:12.197775+00:00", "trade", 11.31, 13.0]
["2026-09-28T14:47:12.198025+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.198090+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.198105+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.198403+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:47:12.198932+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.199008+00:00", "trade", 11.31, 75.0]
["2026-09-28T14:47:12.199008+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.199353+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.201118+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.201488+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.201634+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.202777+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.205097+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:47:12.205103+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:12.205106+00:00", "trade", 11.31, 267.0]
["2026-09-28T14:47:12.205109+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:12.205112+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:12.205115+00:00", "trade", 11.31, 141.0]
["2026-09-28T14:47:12.205118+00:00", "trade", 11.31, 33.0]
["2026-09-28T14:47:12.206761+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.207317+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.207798+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.210400+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.212374+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.213190+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213193+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.213193+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:47:12.213195+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213222+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213231+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:47:12.213231+00:00", "trade", 11.3, 55.0]
["2026-09-28T14:47:12.213238+00:00", "trade", 11.3, 40.0]
["2026-09-28T14:47:12.213238+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213241+00:00", "trade", 11.3, 500.0]
["2026-09-28T14:47:12.213241+00:00", "trade", 11.3, 180.0]
["2026-09-28T14:47:12.213248+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:47:12.213248+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213253+00:00", "trade", 11.3, 400.0]
["2026-09-28T14:47:12.213253+00:00", "trade", 11.3, 5.0]
["2026-09-28T14:47:12.213253+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213257+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213257+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213262+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:47:12.213262+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213262+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.213262+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:47:12.213268+00:00", "trade", 11.3, 10.0]
["2026-09-28T14:47:12.213268+00:00", "trade", 11.3, 3.0]
["2026-09-28T14:47:12.213268+00:00", "trade", 11.3, 8.0]
["2026-09-28T14:47:12.213268+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213271+00:00", "trade", 11.3, 10.0]
["2026-09-28T14:47:12.213275+00:00", "trade", 11.3, 30.0]
["2026-09-28T14:47:12.213275+00:00", "trade", 11.3, 400.0]
["2026-09-28T14:47:12.213275+00:00", "trade", 11.3, 2.0]
["2026-09-28T14:47:12.213280+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213280+00:00", "trade", 11.3, 10.0]
["2026-09-28T14:47:12.213280+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.213283+00:00", "trade", 11.3, 20.0]
["2026-09-28T14:47:12.213286+00:00", "trade", 11.3, 20.0]
["2026-09-28T14:47:12.213286+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:47:12.213289+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213293+00:00", "trade", 11.3, 400.0]
["2026-09-28T14:47:12.213296+00:00", "trade", 11.3, 5.0]
["2026-09-28T14:47:12.213296+00:00", "trade", 11.3, 235.0]
["2026-09-28T14:47:12.213298+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213304+00:00", "trade", 11.3, 3.0]
["2026-09-28T14:47:12.213313+00:00", "trade", 11.3, 500.0]
["2026-09-28T14:47:12.213313+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213346+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213346+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213349+00:00", "trade", 11.3, 534.0]
["2026-09-28T14:47:12.213388+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213391+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213397+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213397+00:00", "trade", 11.3, 1600.0]
["2026-09-28T14:47:12.213427+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213433+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.213433+00:00", "trade", 11.3, 27.0]
["2026-09-28T14:47:12.213467+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213487+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213518+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213655+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213658+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213658+00:00", "trade", 11.3, 1315.0]
["2026-09-28T14:47:12.213661+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213683+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213683+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213692+00:00", "trade", 11.3, 73.0]
["2026-09-28T14:47:12.213848+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.213848+00:00", "trade", 11.3, 1215.0]
["2026-09-28T14:47:12.213920+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.214398+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.214401+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.214468+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.214770+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.217361+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.218112+00:00", "trade", 11.31, 88.0]
["2026-09-28T14:47:12.218734+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.219416+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.219576+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.219619+00:00", "trade", 11.305, 198.0]
["2026-09-28T14:47:12.219619+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:47:12.219622+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:12.219625+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:12.219629+00:00", "trade", 11.31, 20.0]
["2026-09-28T14:47:12.219629+00:00", "trade", 11.31, 200.0]
["2026-09-28T14:47:12.219629+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:12.219631+00:00", "trade", 11.31, 23.0]
["2026-09-28T14:47:12.219988+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.220163+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.220794+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.221276+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.221324+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.221346+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.222055+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.222058+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.222061+00:00", "trade", 11.3, 12.0]
["2026-09-28T14:47:12.222082+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.222139+00:00", "trade", 11.3, 88.0]
["2026-09-28T14:47:12.222139+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.222427+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.222430+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.222434+00:00", "trade", 11.3, 1001.0]
["2026-09-28T14:47:12.222824+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:47:12.222830+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.222830+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.222860+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.223384+00:00", "trade", 11.3, 7500.0]
["2026-09-28T14:47:12.223543+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:47:12.224413+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.224924+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.224999+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.225004+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.225005+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.225014+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.225056+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:47:12.225060+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.225063+00:00", "trade", 11.3, 393.0]
["2026-09-28T14:47:12.225063+00:00", "trade", 11.3, 10.0]
["2026-09-28T14:47:12.225064+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.225068+00:00", "trade", 11.3, 300.0]
["2026-09-28T14:47:12.225068+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.225068+00:00", "trade", 11.3, 5.0]
["2026-09-28T14:47:12.225072+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.225072+00:00", "trade", 11.3, 4.0]
["2026-09-28T14:47:12.225074+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:47:12.225074+00:00", "trade", 11.3, 2.0]
["2026-09-28T14:47:12.225077+00:00", "trade", 11.3, 98.0]
["2026-09-28T14:47:12.225100+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:47:12.225101+00:00", "trade", 11.3, 102.0]
["2026-09-28T14:47:12.225120+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.225140+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.225145+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.225150+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.225155+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.225164+00:00", "trade", 11.3, 75.0]
["2026-09-28T14:47:12.225165+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:47:12.225210+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:47:12.225335+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.225405+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.225420+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.225465+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.225546+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.225566+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.225756+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.225882+00:00", "trade", 11.3, 198.0]
["2026-09-28T14:47:12.225892+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.225922+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.225964+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.226797+00:00", "trade", 11.3, 800.0]
["2026-09-28T14:47:12.226800+00:00", "trade", 11.31, 36.0]
["2026-09-28T14:47:12.226803+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:12.226807+00:00", "trade", 11.31, 441.0]
["2026-09-28T14:47:12.226807+00:00", "trade", 11.31, 15.0]
["2026-09-28T14:47:12.226809+00:00", "trade", 11.31, 40.0]
["2026-09-28T14:47:12.226809+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:47:12.226812+00:00", "trade", 11.31, 60.0]
["2026-09-28T14:47:12.226894+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:47:12.226909+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:47:12.227245+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:47:12.227260+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:47:12.227315+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:47:12.227330+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:47:12.227360+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.227375+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.227375+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.228262+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.228488+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.229099+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.229926+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.229987+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:47:12.230005+00:00", "trade", 11.3, 75.0]
["2026-09-28T14:47:12.230006+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.230009+00:00", "trade", 11.3, 75.0]
["2026-09-28T14:47:12.230009+00:00", "trade", 11.3, 82.0]
["2026-09-28T14:47:12.230011+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.230012+00:00", "trade", 11.305, 724.0]
["2026-09-28T14:47:12.230022+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.231615+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.231770+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.231846+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.231861+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.231866+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.231911+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.231926+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.232252+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.232352+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.232427+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.233470+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:47:12.233473+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.233476+00:00", "trade", 11.3, 26.0]
["2026-09-28T14:47:12.233500+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.233505+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.233506+00:00", "trade", 11.3, 15.0]
["2026-09-28T14:47:12.233506+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.233515+00:00", "trade", 11.3, 600.0]
["2026-09-28T14:47:12.233515+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.233640+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.233713+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.233715+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.233715+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.233896+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.233901+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.234286+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.234288+00:00", "trade", 11.3, 213.0]
["2026-09-28T14:47:12.234299+00:00", "trade", 11.3, 153.0]
["2026-09-28T14:47:12.234447+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.234510+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.234512+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.234522+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:47:12.234564+00:00", "trade", 11.3, 213.0]
["2026-09-28T14:47:12.234592+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.234612+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.234647+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.234652+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.234848+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.234858+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.234907+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.234907+00:00", "trade", 11.3, 75.0]
["2026-09-28T14:47:12.234908+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.234910+00:00", "trade", 11.3, 175.0]
["2026-09-28T14:47:12.235163+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.235219+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.235309+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.236046+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.236512+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.236642+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.237123+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.237228+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.237484+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.237520+00:00", "trade", 11.295, 1.0]
["2026-09-28T14:47:12.237559+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.237599+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.237750+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.237810+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.238080+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.238406+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.238516+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.239132+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.239133+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.239328+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.239332+00:00", "trade", 11.3, 75.0]
["2026-09-28T14:47:12.239332+00:00", "trade", 11.3, 75.0]
["2026-09-28T14:47:12.239337+00:00", "trade", 11.3, 265.0]
["2026-09-28T14:47:12.239418+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.239421+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.239421+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:12.239424+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.239559+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.239715+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.239815+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.240290+00:00", "trade", 11.3, 198.0]
["2026-09-28T14:47:12.240293+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.241093+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.243228+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.243541+00:00", "trade", 11.3, 120.0]
["2026-09-28T14:47:12.243543+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.243849+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.243850+00:00", "trade", 11.3, 47.0]
["2026-09-28T14:47:12.243862+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.243864+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:47:12.243879+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.243919+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.243929+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.244055+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.244400+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.244942+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.245793+00:00", "trade", 11.305, 400.0]
["2026-09-28T14:47:12.248235+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.248475+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.248651+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.249016+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.249092+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.249473+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.250325+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.252778+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:47:12.253367+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.254865+00:00", "trade", 11.305, 300.0]
["2026-09-28T14:47:12.255096+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.256379+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.256900+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.256940+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.257106+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.258384+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.259707+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.260178+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.260298+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.261316+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.261415+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.261418+00:00", "trade", 11.3, 469.0]
["2026-09-28T14:47:12.261446+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.261742+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.262308+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.262464+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.264533+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.264754+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.265290+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.268217+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.268909+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.269545+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.270788+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.271615+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.272041+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.273565+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.273705+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.273846+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.276114+00:00", "trade", 11.3, 11.0]
["2026-09-28T14:47:12.277008+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.277063+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.277599+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.286310+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.286355+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.286714+00:00", "trade", 11.305, 198.0]
["2026-09-28T14:47:12.287398+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.287583+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.288691+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.289011+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.289924+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.292482+00:00", "trade", 11.3, 6.0]
["2026-09-28T14:47:12.299525+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.300282+00:00", "trade", 11.3, 198.0]
["2026-09-28T14:47:12.305636+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.305696+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.305756+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.305947+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.308057+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.309200+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.311645+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.311705+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.311710+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.311712+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:12.313329+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.320782+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.321648+00:00", "trade", 11.3, 350.0]
["2026-09-28T14:47:12.322010+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.323198+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.323674+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.325969+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.328941+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.330941+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.336314+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.338549+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.338695+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.341291+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.342594+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.351670+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.354933+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.365864+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.371969+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.376008+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.377662+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.380434+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.380434+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.381424+00:00", "trade", 11.3025, 100.0]
["2026-09-28T14:47:12.383441+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.385386+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.391265+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.391370+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.393254+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.400627+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.412836+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.418901+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.418901+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.440722+00:00", "trade", 11.305, 200.0]
["2026-09-28T14:47:12.472384+00:00", "trade", 11.3, 50.0]
["2026-09-28T14:47:12.474482+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.483053+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.483068+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.483078+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:12.483268+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.483268+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.483323+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:12.483328+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.483348+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.483439+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.483489+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.483514+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.483517+00:00", "trade", 11.305, 1200.0]
["2026-09-28T14:47:12.483649+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.487002+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.513721+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.609157+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.635340+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.635786+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.658344+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.658480+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.669406+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.678001+00:00", "trade", 11.295, 2300.0]
["2026-09-28T14:47:12.679339+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.699923+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.713505+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.713525+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.714758+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.723675+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.726927+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.759394+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.787431+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.817553+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.817638+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.817658+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.852300+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.878758+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.913163+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:47:12.914253+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:12.999417+00:00", "trade", 11.295, 117.0]
["2026-09-28T14:47:12.999430+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.000006+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.000022+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.017017+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.043555+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.057729+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.062911+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.074799+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.074985+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.076057+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.097092+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.246803+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.248677+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.489109+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.489475+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.489510+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.489635+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.510139+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.552159+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.556016+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:13.556079+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:13.556142+00:00", "trade", 11.3, 73.0]
["2026-09-28T14:47:13.556145+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:13.556384+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.556409+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.556413+00:00", "trade", 11.3, 954.0]
["2026-09-28T14:47:13.556416+00:00", "trade", 11.3, 121.0]
["2026-09-28T14:47:13.556452+00:00", "trade", 11.3, 300.0]
["2026-09-28T14:47:13.556454+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.556504+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.556504+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.556524+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.556539+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:13.556650+00:00", "trade", 11.3, 300.0]
["2026-09-28T14:47:13.556657+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:13.556659+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:47:13.556662+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:13.556668+00:00", "trade", 11.3, 75.0]
["2026-09-28T14:47:13.556683+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:13.556770+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:13.556835+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.556950+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.556970+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.556995+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557076+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557083+00:00", "trade", 11.3, 65.0]
["2026-09-28T14:47:13.557125+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557151+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557216+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557226+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557517+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557597+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557597+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557700+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:13.557700+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:13.557721+00:00", "trade", 11.3, 75.0]
["2026-09-28T14:47:13.557724+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:13.557727+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:13.557736+00:00", "trade", 11.3, 37.0]
["2026-09-28T14:47:13.557736+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:13.557739+00:00", "trade", 11.3, 26.0]
["2026-09-28T14:47:13.557767+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557777+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557787+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557792+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557808+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557808+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557812+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557818+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:13.557823+00:00", "trade", 11.3, 10.0]
["2026-09-28T14:47:13.557823+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:13.557832+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:47:13.557847+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557857+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.557983+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.558158+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.558283+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:13.558313+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:13.558323+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:13.558333+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:13.558363+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:13.558388+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:13.558418+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.558494+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.558895+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.559030+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.559381+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.559411+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.560556+00:00", "trade", 11.3, 156.0]
["2026-09-28T14:47:13.560744+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.561596+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.561741+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.563325+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.565109+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.575622+00:00", "trade", 11.3, 144.0]
["2026-09-28T14:47:13.599610+00:00", "trade", 11.295, 400.0]
["2026-09-28T14:47:13.669172+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.669257+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.669272+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.718462+00:00", "trade", 11.295, 698.0]
["2026-09-28T14:47:13.753602+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.753657+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.757767+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.757827+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.759677+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.766989+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.856607+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:13.856958+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.066220+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.298157+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.298232+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.298267+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.300216+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.532233+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.532303+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.544317+00:00", "trade", 11.295, 10.0]
["2026-09-28T14:47:14.666602+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.666672+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.666973+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.670286+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.736719+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.897716+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.897927+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:14.897987+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.064317+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.064538+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.306002+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.381626+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.516808+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.523574+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.588227+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.593836+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.654174+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.780017+00:00", "trade", 11.2955, 350.0]
["2026-09-28T14:47:15.849814+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.849824+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.849924+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:15.850015+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.850230+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.850345+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.853623+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.865173+00:00", "trade", 11.3, 75.0]
["2026-09-28T14:47:15.865226+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.865276+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:15.865826+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:47:15.865829+00:00", "trade", 11.3, 75.0]
["2026-09-28T14:47:15.873245+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:16.297869+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:16.817386+00:00", "trade", 11.2902, 2190.0]
["2026-09-28T14:47:16.819318+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:17.002019+00:00", "trade", 11.2901, 250.0]
["2026-09-28T14:47:17.065025+00:00", "trade", 11.295, 73.0]
["2026-09-28T14:47:17.065061+00:00", "trade", 11.295, 350.0]
["2026-09-28T14:47:17.065825+00:00", "trade", 11.295, 350.0]
["2026-09-28T14:47:17.735079+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:17.735140+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:17.735185+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:17.735606+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:17.763547+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:17.763547+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:17.763617+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:18.144277+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:18.144848+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:18.145344+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:18.339867+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:18.339867+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:18.339882+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:18.869856+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:18.871520+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:18.871896+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:18.988008+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:47:18.988117+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:18.989019+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:18.989085+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:19.230513+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:19.352884+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:19.353185+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:19.353305+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:19.530922+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:19.531198+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:19.531263+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:19.536896+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:19.552899+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:20.298697+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:20.299795+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:20.299845+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:20.299890+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:21.025349+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:21.025670+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:21.025684+00:00", "trade", 11.295, 175.0]
["2026-09-28T14:47:21.025685+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:21.026381+00:00", "trade", 11.295, 146.0]
["2026-09-28T14:47:21.026390+00:00", "trade", 11.295, 175.0]
["2026-09-28T14:47:21.026625+00:00", "trade", 11.295, 146.0]
["2026-09-28T14:47:21.026815+00:00", "trade", 11.295, 150.0]
["2026-09-28T14:47:21.026829+00:00", "trade", 11.295, 146.0]
["2026-09-28T14:47:21.027404+00:00", "trade", 11.295, 146.0]
["2026-09-28T14:47:21.073744+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:21.073769+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:21.073799+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:21.264042+00:00", "trade", 11.295, 77.0]
["2026-09-28T14:47:21.724856+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:21.724901+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:21.795048+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:21.798426+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:22.062970+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:22.063165+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:22.063167+00:00", "trade", 11.3, 1185.0]
["2026-09-28T14:47:22.063180+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:22.063190+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:22.063200+00:00", "trade", 11.3, 21.0]
["2026-09-28T14:47:22.063200+00:00", "trade", 11.3, 37.0]
["2026-09-28T14:47:22.063205+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:22.063206+00:00", "trade", 11.3, 10.0]
["2026-09-28T14:47:22.063209+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:22.063215+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:22.063227+00:00", "trade", 11.3, 515.0]
["2026-09-28T14:47:22.063232+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:22.063232+00:00", "trade", 11.3, 75.0]
["2026-09-28T14:47:22.063236+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:47:22.063341+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:22.063396+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:22.063436+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:22.063441+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:22.063496+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.063521+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.063547+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:22.063626+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.063762+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.063857+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.063902+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.064208+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.064243+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.064408+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.064704+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.064797+00:00", "trade", 11.3, 11.0]
["2026-09-28T14:47:22.066192+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.066653+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.066653+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.072613+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.072623+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.084371+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.085147+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.085187+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.085212+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.085724+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.145711+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.146167+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.146207+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.146608+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.247548+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.458309+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.458460+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.458495+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.458510+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.458781+00:00", "trade", 11.31, 33.0]
["2026-09-28T14:47:22.459452+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.459467+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.459512+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.459803+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.460449+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.466347+00:00", "trade", 11.31, 200.0]
["2026-09-28T14:47:22.466779+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.466794+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.466935+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.466950+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.467311+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.467546+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.467732+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.467932+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.570386+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.634729+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.634984+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.635004+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.635606+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.737363+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:22.792752+00:00", "trade", 11.3012, 1.0]
["2026-09-28T14:47:23.120644+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.120648+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.183955+00:00", "trade", 11.305, 300.0]
["2026-09-28T14:47:23.184144+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.184671+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.184671+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.211564+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.212026+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.320602+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:47:23.321190+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.322683+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:23.323711+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.375850+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.376722+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.377208+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.380611+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.381132+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.381609+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.381849+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.381854+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.626691+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:23.728137+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.053656+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.053656+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.054112+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.067590+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:47:24.072997+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.173826+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.174348+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.174368+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.276255+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.536147+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.705881+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.792489+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:24.792767+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.793168+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.793509+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.793509+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.793534+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.793589+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.793780+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.794221+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.806655+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.807703+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:24.876332+00:00", "trade", 11.412, 1.0]
["2026-09-28T14:47:25.034306+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:25.108077+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:25.108533+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:25.367518+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:25.367588+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:25.432618+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:25.588323+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:25.595084+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:25.595565+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:25.779333+00:00", "trade", 11.3704, 1.0]
["2026-09-28T14:47:26.373384+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.373394+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.373649+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.374546+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.374546+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.374987+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.388630+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.409189+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.409194+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.409229+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.420435+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.420480+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.420836+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.420842+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.421282+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.521751+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.816487+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:26.879346+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.004038+00:00", "trade", 11.3025, 5.0]
["2026-09-28T14:47:27.004742+00:00", "trade", 11.305, 20.0]
["2026-09-28T14:47:27.004751+00:00", "trade", 11.305, 55.0]
["2026-09-28T14:47:27.004772+00:00", "trade", 11.305, 30.0]
["2026-09-28T14:47:27.004985+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.005019+00:00", "trade", 11.305, 21.0]
["2026-09-28T14:47:27.005035+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.005220+00:00", "trade", 11.305, 45.0]
["2026-09-28T14:47:27.005226+00:00", "trade", 11.305, 45.0]
["2026-09-28T14:47:27.005265+00:00", "trade", 11.3075, 48.0]
["2026-09-28T14:47:27.005771+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.020632+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.021242+00:00", "trade", 11.3075, 45.0]
["2026-09-28T14:47:27.033060+00:00", "trade", 11.305, 45.0]
["2026-09-28T14:47:27.087285+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.088152+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.155268+00:00", "trade", 11.412, 100.0]
["2026-09-28T14:47:27.159963+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.160920+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.161026+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.161436+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.188972+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.189067+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.220151+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.221178+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.221249+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.221339+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.221339+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.421244+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.424552+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.458773+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.523988+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.675563+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.675623+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.675623+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.676064+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.676105+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.884816+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:27.985390+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.020899+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.116035+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.122100+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.394549+00:00", "trade", 11.412, 100.0]
["2026-09-28T14:47:28.638705+00:00", "trade", 11.3388, 2.0]
["2026-09-28T14:47:28.660904+00:00", "trade", 11.3038, 500.0]
["2026-09-28T14:47:28.833580+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.836252+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.937648+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.948063+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.948368+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.949005+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.949100+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.949812+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.949822+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.949967+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.950248+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:28.963920+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.245720+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.314929+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.315035+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.315957+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.316077+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.355160+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.391988+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.395225+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.396127+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.396127+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.396268+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.396884+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.396889+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.396894+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.396924+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.397566+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.397726+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.444237+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.484272+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.484963+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:29.996123+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.035398+00:00", "trade", 11.305, 500.0]
["2026-09-28T14:47:30.127029+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.127150+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.127761+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.128072+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.128132+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.128538+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.128538+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.144205+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.209871+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.230851+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.231879+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.528413+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.529591+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.621124+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.621204+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.622201+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.623539+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.624005+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.673503+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.673940+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.673940+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.767331+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.767361+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.767807+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.773816+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.777430+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.785871+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.785880+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.793057+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:30.945686+00:00", "trade", 11.3001, 709.0]
["2026-09-28T14:47:30.947664+00:00", "trade", 11.305, 1.0]
["2026-09-28T14:47:31.225943+00:00", "trade", 11.305, 1048.0]
["2026-09-28T14:47:31.229575+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:31.324938+00:00", "trade", 11.3018, 1.0]
["2026-09-28T14:47:31.366726+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:31.367036+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:31.387054+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:31.567869+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:31.567909+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:31.567949+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:31.567979+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:31.568350+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:31.606215+00:00", "trade", 11.305, 400.0]
["2026-09-28T14:47:31.606278+00:00", "trade", 11.302, 400.0]
["2026-09-28T14:47:31.607081+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:47:31.607202+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:31.608084+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:31.611718+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:47:31.679990+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.114809+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.114814+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.115144+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.115144+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.118718+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.123710+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.124096+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.124622+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.225767+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.429822+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.430789+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.532892+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:32.532942+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.087741+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.088136+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.088583+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.089099+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.089304+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.092041+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.093003+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.099639+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.099772+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:47:33.099775+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.099778+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.099778+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.099780+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.099843+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.099879+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.099914+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.100020+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.100135+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.100160+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.100171+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:47:33.100200+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.100245+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.100265+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.100336+00:00", "trade", 11.31, 2.0]
["2026-09-28T14:47:33.100340+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.100571+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.100591+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:33.100716+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:33.100787+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.100837+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.100867+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.100887+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.101263+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.101263+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.101413+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.102796+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.103167+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.103169+00:00", "trade", 11.31, 200.0]
["2026-09-28T14:47:33.103172+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.103181+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.103533+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:33.103553+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:33.103573+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.103734+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.103754+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.103824+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.103849+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.103954+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.104265+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.104265+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.104370+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.104465+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.104716+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.106152+00:00", "trade", 11.31, 48.0]
["2026-09-28T14:47:33.107076+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.110753+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:47:33.111231+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.111337+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.111773+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.138601+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.138646+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.180195+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.265892+00:00", "trade", 11.315, 100.0]
["2026-09-28T14:47:33.266360+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.266405+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.288688+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.288733+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.289750+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.339134+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.339134+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.339140+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.339140+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.339699+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.339703+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:33.339703+00:00", "trade", 11.31, 25.0]
["2026-09-28T14:47:33.339734+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:33.339759+00:00", "trade", 11.31, 11.0]
["2026-09-28T14:47:33.339762+00:00", "trade", 11.31, 10.0]
["2026-09-28T14:47:33.339885+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:33.339915+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:33.339935+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:33.339945+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:33.339960+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:33.339980+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.340086+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.340110+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.340150+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.340165+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.340246+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.340351+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.340446+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.340556+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.340616+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.340752+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.340822+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.340822+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.341609+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.341654+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.342837+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.343288+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.343288+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.361250+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.361747+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.440263+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.518569+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.519066+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.722078+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:33.724268+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.091651+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.092132+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.116911+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.116967+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.117673+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.129802+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.207532+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.343638+00:00", "trade", 11.3078, 3.0]
["2026-09-28T14:47:34.801223+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.801483+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.801829+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.801964+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.877626+00:00", "trade", 11.3, 10.0]
["2026-09-28T14:47:34.943887+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:34.945089+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.525107+00:00", "trade", 11.3072, 100.0]
["2026-09-28T14:47:35.581136+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.581497+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.581602+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.585978+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.587155+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.588654+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.589501+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.589576+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.589977+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.589977+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.590042+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.590679+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.590684+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.590689+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.590709+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.590724+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.590734+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.590794+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.590804+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.591005+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.591065+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.591105+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.591235+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:35.591260+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.591260+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.591300+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.591300+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.591456+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.591486+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:35.591491+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:35.591501+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.591756+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:35.591877+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.591937+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.591942+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.591977+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.591977+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.592217+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.592338+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.592358+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.592358+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.592368+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.592383+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.592383+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.592433+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.592448+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.592934+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.592934+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.593937+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:35.593941+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:35.593941+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:35.593977+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.594152+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.594313+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.594322+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.594327+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.594362+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.594383+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.594458+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.594458+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.594778+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.594859+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.594869+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.594874+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:35.594899+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:35.594899+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:35.594929+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.594979+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:35.595099+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.595340+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.595340+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.595460+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.595460+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.595565+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:35.595661+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.595781+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.595821+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:35.595836+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.596001+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.596006+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.596011+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.596011+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.596052+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.596072+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:35.596137+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.596563+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.596648+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.596698+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.597044+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.611182+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.611623+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.703497+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.740480+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.802662+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.803595+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:35.804031+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:36.023798+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:36.023838+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:36.201335+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:36.201776+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:36.268852+00:00", "trade", 11.305, 1.0]
["2026-09-28T14:47:36.708296+00:00", "trade", 11.3082, 100.0]
["2026-09-28T14:47:37.294879+00:00", "trade", 11.3086, 1.0]
["2026-09-28T14:47:37.349268+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.349388+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.349709+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.351669+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.436972+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.529326+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.587585+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.807292+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.808003+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.950467+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.963182+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.964310+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.964390+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.964761+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:37.966445+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.330550+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.398459+00:00", "trade", 11.3082, 2.0]
["2026-09-28T14:47:38.398826+00:00", "trade", 11.3082, 1.0]
["2026-09-28T14:47:38.451788+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.451813+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.452269+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.452289+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.452705+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.452751+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.452776+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.453187+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.453227+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.468578+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.468759+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.469009+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.503935+00:00", "trade", 11.31, 3713.0]
["2026-09-28T14:47:38.503997+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.504002+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.504058+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.504083+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.504296+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:47:38.504468+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.504724+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.504925+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.505045+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.505070+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.505190+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.571773+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.758562+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:38.759570+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.759670+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.759690+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.759705+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.760151+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.764717+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:38.767328+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.042256+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.043129+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.048501+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.178420+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.331223+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.505437+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.552317+00:00", "trade", 11.305, 4.0]
["2026-09-28T14:47:39.894928+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.894933+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.895419+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.895419+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.895539+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.895569+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.897579+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:39.935148+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.167326+00:00", "trade", 11.305, 350.0]
["2026-09-28T14:47:40.167706+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.167972+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.168027+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.168308+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.168468+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.168543+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.168734+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.216602+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.227517+00:00", "trade", 11.3, 1500.0]
["2026-09-28T14:47:40.258973+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.259279+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.259334+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.259760+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.305418+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.438947+00:00", "trade", 11.31, 6.0]
["2026-09-28T14:47:40.535686+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.535711+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.536067+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.536663+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.537475+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.548827+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.635157+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:40.749484+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.087006+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.087432+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.088244+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.095347+00:00", "trade", 11.3045, 200.0]
["2026-09-28T14:47:41.175952+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.177055+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.308227+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.421207+00:00", "trade", 11.31, 2.0]
["2026-09-28T14:47:41.444347+00:00", "trade", 11.3082, 100.0]
["2026-09-28T14:47:41.445082+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.445107+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.445122+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.445403+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.445443+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.466207+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.466608+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.466638+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.467074+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.467079+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.514788+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.515249+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.524922+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.524967+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.525774+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.593384+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.978058+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.978414+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.978424+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.978443+00:00", "trade", 11.31, 25.0]
["2026-09-28T14:47:41.978446+00:00", "trade", 11.31, 75.0]
["2026-09-28T14:47:41.978470+00:00", "trade", 11.305, 300.0]
["2026-09-28T14:47:41.978575+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.978605+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.978651+00:00", "trade", 11.31, 125.0]
["2026-09-28T14:47:41.978672+00:00", "trade", 11.31, 50.0]
["2026-09-28T14:47:41.978680+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:41.978680+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:41.978685+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:41.978690+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:41.978690+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:41.978695+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:41.978695+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:41.978731+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:41.978951+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:41.978956+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:41.979021+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:41.979116+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:41.979256+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:47:41.979270+00:00", "trade", 11.31, 53.0]
["2026-09-28T14:47:41.979337+00:00", "trade", 11.31, 147.0]
["2026-09-28T14:47:41.979377+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:41.979417+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:41.979492+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:41.979733+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:41.979893+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:41.979898+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:41.981537+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:41.981973+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:42.010661+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:42.010731+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:42.010786+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:42.010866+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:42.061402+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:47:42.141674+00:00", "trade", 11.3211, 28.0]
["2026-09-28T14:47:42.268982+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:42.268985+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:47:42.268988+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:47:42.268988+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:47:42.269035+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269060+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269065+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269075+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269090+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269105+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269110+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269120+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269125+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269145+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269160+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269170+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269386+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269581+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269591+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269952+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269952+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269967+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.269987+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.270027+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.270388+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.270388+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.272558+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.273029+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.300279+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.376265+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.386309+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.487584+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.488301+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.686257+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.686467+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.686502+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.687159+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.687194+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.699563+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:42.700129+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.124222+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.124909+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.125135+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.181368+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.181443+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.209302+00:00", "trade", 11.305, 200.0]
["2026-09-28T14:47:43.209370+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.210297+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.210377+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.223102+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.223538+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.238624+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.583514+00:00", "trade", 11.305, 42.0]
["2026-09-28T14:47:43.584536+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.584576+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.607306+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.608218+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.634229+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.767757+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.767797+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.780472+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.859891+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.860211+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.861264+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.872872+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.873217+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.881242+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.882093+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.882139+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.882474+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.885816+00:00", "trade", 11.305, 8.0]
["2026-09-28T14:47:43.926314+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:43.930168+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.011436+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.069734+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.091486+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.091902+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.327632+00:00", "trade", 11.305, 1.0]
["2026-09-28T14:47:44.334594+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.334639+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.335556+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.335621+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.341540+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.428572+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.525538+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.644546+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.904649+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:44.906122+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.028764+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.065376+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.065762+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.245479+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.245955+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.420630+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.420770+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.502249+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.605635+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.644261+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.644327+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.644362+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.671336+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.696766+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.696846+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.700039+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.773368+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.921535+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.921931+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.921931+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.922964+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:45.943222+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.042859+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.042934+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.100676+00:00", "trade", 11.305, 5.0]
["2026-09-28T14:47:46.154008+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.154078+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.173259+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.488107+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.488107+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.556610+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.556625+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.557727+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.658377+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.803440+00:00", "trade", 11.305, 198.0]
["2026-09-28T14:47:46.830831+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.862191+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:46.962875+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:47.552747+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:47.552772+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:47.552827+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:47.573993+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:47.677609+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:47.916141+00:00", "trade", 11.3071, 1.0]
["2026-09-28T14:47:48.061937+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.063210+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.063671+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.063671+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.063752+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.064152+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.064193+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.064573+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.064594+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.080837+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.082922+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.094785+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.095226+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.185150+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.185586+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.190042+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.201261+00:00", "trade", 11.31, 50.0]
["2026-09-28T14:47:48.202321+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.544849+00:00", "trade", 11.305, 25.0]
["2026-09-28T14:47:48.644298+00:00", "trade", 11.302, 439.0]
["2026-09-28T14:47:48.645344+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.699157+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.789955+00:00", "trade", 11.302, 148.0]
["2026-09-28T14:47:48.796989+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.797455+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.800843+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.801309+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:48.881565+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:49.151266+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:49.292600+00:00", "trade", 11.305, 1.0]
["2026-09-28T14:47:49.293162+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:47:49.294186+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:49.305518+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:47:49.738481+00:00", "trade", 11.3, 9.0]
["2026-09-28T14:47:49.738526+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:49.738552+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:49.738557+00:00", "trade", 11.3, 73.0]
["2026-09-28T14:47:49.738566+00:00", "trade", 11.3, 5.0]
["2026-09-28T14:47:49.738569+00:00", "trade", 11.3, 8.0]
["2026-09-28T14:47:49.738572+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:49.738578+00:00", "trade", 11.3, 55.0]
["2026-09-28T14:47:49.738584+00:00", "trade", 11.3, 44.0]
["2026-09-28T14:47:49.738584+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:49.738587+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:49.738590+00:00", "trade", 11.3, 183.0]
["2026-09-28T14:47:49.738622+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:49.738622+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:49.738629+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:49.738641+00:00", "trade", 11.3, 55.0]
["2026-09-28T14:47:49.738657+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:49.738667+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:49.738667+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:49.738668+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:49.738677+00:00", "trade", 11.3, 55.0]
["2026-09-28T14:47:49.738678+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:49.738678+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:49.738719+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:47:49.738725+00:00", "trade", 11.3, 238.0]
["2026-09-28T14:47:49.738732+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:47:49.738752+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.738764+00:00", "trade", 11.3, 69.0]
["2026-09-28T14:47:49.738772+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.738777+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.738777+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.738862+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.738867+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.738867+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.738872+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.738877+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.738877+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.738893+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.738957+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.739043+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.739338+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.739409+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.739444+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.739459+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.739559+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.739845+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.742626+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.743037+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.743052+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.743087+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.743172+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.743178+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.743278+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.743639+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.746536+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.760524+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.777634+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.777770+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:49.840343+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:50.011270+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:50.011926+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:50.012102+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:50.012638+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:50.215710+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:50.349894+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:50.741265+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.214334+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.214399+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.214404+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.214695+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.214895+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.248505+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:47:51.248591+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.248872+00:00", "trade", 11.2914, 400.0]
["2026-09-28T14:47:51.249142+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.249227+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.249628+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.249628+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.249648+00:00", "trade", 11.29, 400.0]
["2026-09-28T14:47:51.249708+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.249748+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.255127+00:00", "trade", 11.29, 126.0]
["2026-09-28T14:47:51.255530+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:47:51.256469+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.258188+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.258228+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.266797+00:00", "trade", 11.29, 300.0]
["2026-09-28T14:47:51.272998+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.273073+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.281113+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.281358+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.281799+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.282880+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:47:51.315244+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.542539+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.764134+00:00", "trade", 11.295, 50.0]
["2026-09-28T14:47:51.764948+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.766020+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.780349+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.795646+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.826088+00:00", "trade", 11.3631, 100.0]
["2026-09-28T14:47:51.860650+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:51.870303+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.003314+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.036764+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.116959+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.119595+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.120006+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.130832+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.161565+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.218104+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.218581+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.219062+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.638095+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:47:52.670810+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.711983+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.718879+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:52.731710+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:53.029064+00:00", "trade", 11.295, 4.0]
["2026-09-28T14:47:53.083706+00:00", "trade", 11.295, 500.0]
["2026-09-28T14:47:53.733957+00:00", "trade", 11.2981, 1.0]
["2026-09-28T14:47:53.847572+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:53.895491+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:54.188412+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:54.188462+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:54.188853+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:54.204696+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:54.575988+00:00", "trade", 11.295, 27.0]
["2026-09-28T14:47:54.825727+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:54.826363+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:54.988353+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:54.988383+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:55.038697+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:55.044456+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:55.044622+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:55.103902+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:55.165765+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:55.290416+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:55.291799+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:55.291819+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:55.295543+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:55.363367+00:00", "trade", 11.29, 2000.0]
["2026-09-28T14:47:55.668690+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:55.738316+00:00", "trade", 11.29, 1000.0]
["2026-09-28T14:47:55.738328+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:47:55.738331+00:00", "trade", 11.29, 35.0]
["2026-09-28T14:47:55.738331+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:47:55.738334+00:00", "trade", 11.29, 12.0]
["2026-09-28T14:47:55.738350+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:47:55.738352+00:00", "trade", 11.29, 1500.0]
["2026-09-28T14:47:55.738355+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:47:55.738359+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:47:55.738361+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:47:55.738365+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738405+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738415+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738415+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738441+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738445+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738450+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738450+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738455+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738471+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738481+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738486+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738496+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738496+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738506+00:00", "trade", 11.29, 85.0]
["2026-09-28T14:47:55.738506+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738511+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738546+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738551+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738551+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738566+00:00", "trade", 11.29, 52.0]
["2026-09-28T14:47:55.738571+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738606+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738631+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738711+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738809+00:00", "trade", 11.29, 8.0]
["2026-09-28T14:47:55.738830+00:00", "trade", 11.29, 16.0]
["2026-09-28T14:47:55.738856+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738902+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738932+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.738952+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.739142+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.739287+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.739328+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.739408+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.739488+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.739488+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.739528+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.739648+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.739648+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.739724+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.739884+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.741207+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.741448+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.741528+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.741768+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.741889+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.742009+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.742325+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.743086+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.743207+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.747327+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.803510+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.843921+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.844723+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.974005+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:55.974045+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.040463+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.070074+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.112850+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.112890+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.133369+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.133935+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.133955+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.134396+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.205656+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.206638+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.207119+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.208718+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.215324+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.215404+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.219203+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.219634+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.250933+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.250933+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.251495+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.254499+00:00", "trade", 11.28, 300.0]
["2026-09-28T14:47:56.254617+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.255855+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.256296+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.256703+00:00", "trade", 11.28, 2.0]
["2026-09-28T14:47:56.256715+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:47:56.256715+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:47:56.256742+00:00", "trade", 11.28, 5.0]
["2026-09-28T14:47:56.256742+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:56.256745+00:00", "trade", 11.28, 3.0]
["2026-09-28T14:47:56.256748+00:00", "trade", 11.28, 2.0]
["2026-09-28T14:47:56.256752+00:00", "trade", 11.28, 300.0]
["2026-09-28T14:47:56.256752+00:00", "trade", 11.28, 10.0]
["2026-09-28T14:47:56.256754+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:47:56.256757+00:00", "trade", 11.28, 5.0]
["2026-09-28T14:47:56.256795+00:00", "trade", 11.28, 20.0]
["2026-09-28T14:47:56.256823+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:47:56.256828+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:47:56.256847+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:47:56.256862+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:47:56.256903+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:47:56.256918+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:47:56.256956+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:47:56.256958+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.256962+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:47:56.256963+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.256965+00:00", "trade", 11.28, 400.0]
["2026-09-28T14:47:56.256968+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.256993+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257109+00:00", "trade", 11.28, 2.0]
["2026-09-28T14:47:56.257118+00:00", "trade", 11.28, 5.0]
["2026-09-28T14:47:56.257139+00:00", "trade", 11.28, 10.0]
["2026-09-28T14:47:56.257218+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257284+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257334+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257349+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257359+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257379+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257384+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257399+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257494+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257534+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257534+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257694+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257735+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257800+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257800+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.257855+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.258055+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.258842+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.259298+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.260992+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.261574+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.262416+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.262636+00:00", "trade", 11.27, 2.0]
["2026-09-28T14:47:56.264616+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.264776+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.266340+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.274794+00:00", "trade", 11.2782, 100.0]
["2026-09-28T14:47:56.274850+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.275782+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.277943+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.278655+00:00", "trade", 11.275, 50.0]
["2026-09-28T14:47:56.279286+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.280779+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.288438+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.305032+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.358529+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.358609+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.413785+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.813449+00:00", "trade", 11.2702, 1000.0]
["2026-09-28T14:47:56.813686+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.814518+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.814518+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.814994+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:56.932468+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.137505+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.137571+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.138753+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.143800+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.190176+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.190456+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.190742+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.190757+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.201653+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.300559+00:00", "trade", 11.2799, 2.0]
["2026-09-28T14:47:57.678476+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.725132+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.800396+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.800747+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.800767+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:57.965268+00:00", "trade", 11.27, 1200.0]
["2026-09-28T14:47:57.967201+00:00", "trade", 11.2718, 60.0]
["2026-09-28T14:47:58.076604+00:00", "trade", 11.275, 60.0]
["2026-09-28T14:47:58.669391+00:00", "trade", 11.275, 2.0]
["2026-09-28T14:47:58.781638+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:58.781758+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:58.782074+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.052324+00:00", "trade", 11.27, 5.0]
["2026-09-28T14:47:59.053364+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.053885+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.409856+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.409871+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.410242+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.410322+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.485666+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.486287+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.486789+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.486894+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.493397+00:00", "trade", 11.275, 175.0]
["2026-09-28T14:47:59.494546+00:00", "trade", 11.275, 175.0]
["2026-09-28T14:47:59.495619+00:00", "trade", 11.275, 175.0]
["2026-09-28T14:47:59.495680+00:00", "trade", 11.275, 175.0]
["2026-09-28T14:47:59.538125+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.538241+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.538441+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.538642+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.657319+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.685596+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.685972+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.746932+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.747227+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.748270+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.748310+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.749934+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.750099+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.750616+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:47:59.996155+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.031749+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.031764+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.049325+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.089055+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.118284+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.118430+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.129712+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.129807+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.476220+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.477523+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.479347+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.525708+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.629880+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.630672+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:00.863327+00:00", "trade", 11.2701, 220.0]
["2026-09-28T14:48:00.866160+00:00", "trade", 11.275, 5.0]
["2026-09-28T14:48:00.869206+00:00", "trade", 11.275, 15.0]
["2026-09-28T14:48:01.292771+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.441299+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.441700+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.441770+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.442206+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.443018+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.449664+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.450185+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.450636+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.472232+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.481398+00:00", "trade", 11.275, 400.0]
["2026-09-28T14:48:01.481830+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.482477+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.482913+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.798172+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.800572+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.816169+00:00", "trade", 11.28, 2600.0]
["2026-09-28T14:48:01.817207+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.817217+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.866824+00:00", "trade", 11.275, 2400.0]
["2026-09-28T14:48:01.870273+00:00", "trade", 11.275, 347.0]
["2026-09-28T14:48:01.883409+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.884717+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.895318+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.895884+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.977252+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:01.997701+00:00", "trade", 11.2782, 10.0]
["2026-09-28T14:48:02.139503+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.139949+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.191301+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.191617+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.191767+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.192223+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.198117+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.227677+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.228128+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.328312+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.517010+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.517571+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.517627+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.581533+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.748158+00:00", "trade", 11.275, 2.0]
["2026-09-28T14:48:02.749152+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.749628+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.749964+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:02.817729+00:00", "trade", 11.275, 2.0]
["2026-09-28T14:48:03.102521+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:03.102727+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:03.105534+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:03.204384+00:00", "trade", 11.27, 2.0]
["2026-09-28T14:48:03.322073+00:00", "trade", 11.27, 5.0]
["2026-09-28T14:48:03.322082+00:00", "trade", 11.27, 4.0]
["2026-09-28T14:48:03.322083+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322084+00:00", "trade", 11.27, 6.0]
["2026-09-28T14:48:03.322088+00:00", "trade", 11.27, 1.0]
["2026-09-28T14:48:03.322088+00:00", "trade", 11.27, 20.0]
["2026-09-28T14:48:03.322090+00:00", "trade", 11.27, 50.0]
["2026-09-28T14:48:03.322090+00:00", "trade", 11.27, 1.0]
["2026-09-28T14:48:03.322094+00:00", "trade", 11.27, 19.0]
["2026-09-28T14:48:03.322098+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322113+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322128+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322133+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322143+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322168+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322194+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322279+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322427+00:00", "trade", 11.27, 1.0]
["2026-09-28T14:48:03.322429+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322431+00:00", "trade", 11.27, 7.0]
["2026-09-28T14:48:03.322431+00:00", "trade", 11.27, 1000.0]
["2026-09-28T14:48:03.322433+00:00", "trade", 11.27, 10.0]
["2026-09-28T14:48:03.322436+00:00", "trade", 11.27, 65.0]
["2026-09-28T14:48:03.322439+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322440+00:00", "trade", 11.27, 3.0]
["2026-09-28T14:48:03.322444+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322445+00:00", "trade", 11.27, 1.0]
["2026-09-28T14:48:03.322445+00:00", "trade", 11.27, 4.0]
["2026-09-28T14:48:03.322534+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322549+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322565+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:03.322626+00:00", "trade", 11.27, 18.0]
["2026-09-28T14:48:03.322629+00:00", "trade", 11.27, 32.0]
["2026-09-28T14:48:03.322630+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.322631+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:48:03.322715+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.322850+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.322875+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.323035+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.323066+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.323066+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.323126+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.323176+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.323231+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.323256+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.323256+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.323311+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.323512+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.323672+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.324048+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.324108+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.324504+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.324549+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.325636+00:00", "trade", 11.27, 15.0]
["2026-09-28T14:48:03.328366+00:00", "trade", 11.27, 500.0]
["2026-09-28T14:48:03.331736+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.417068+00:00", "trade", 11.262, 200.0]
["2026-09-28T14:48:03.417266+00:00", "trade", 11.2618, 100.0]
["2026-09-28T14:48:03.417943+00:00", "trade", 11.265, 100.0]
["2026-09-28T14:48:03.418072+00:00", "trade", 11.265, 42.0]
["2026-09-28T14:48:03.418217+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.418322+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.418633+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.418693+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.418755+00:00", "trade", 11.26, 5.0]
["2026-09-28T14:48:03.418968+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.419384+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.419409+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.419409+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.419836+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.425719+00:00", "trade", 11.3527, 22.0]
["2026-09-28T14:48:03.460338+00:00", "trade", 11.265, 8.0]
["2026-09-28T14:48:03.536322+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.636936+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.645331+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.746011+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.813160+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.826537+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.928550+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:03.929031+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.104027+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.206841+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.266563+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.308177+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.390041+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.442932+00:00", "trade", 11.2682, 1.0]
["2026-09-28T14:48:04.492550+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.532149+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.532605+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.583155+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.583205+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.583757+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.583887+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.584158+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.628057+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.628498+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.628959+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.649601+00:00", "trade", 11.2977, 3.0]
["2026-09-28T14:48:04.653828+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.740775+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:04.796196+00:00", "trade", 11.2682, 11.0]
["2026-09-28T14:48:04.817021+00:00", "trade", 11.2682, 1.0]
["2026-09-28T14:48:05.568918+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:05.569259+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:05.569294+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:05.569344+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:05.569635+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:05.569865+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:05.569925+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:05.570817+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:06.010066+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:06.010342+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:06.347884+00:00", "trade", 11.265, 10.0]
["2026-09-28T14:48:06.851762+00:00", "trade", 11.2619, 100.0]
["2026-09-28T14:48:06.881312+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:06.889423+00:00", "trade", 11.265, 5.0]
["2026-09-28T14:48:07.047622+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:07.052223+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:07.052268+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:07.053757+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:07.270341+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:07.335536+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:07.335977+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:07.336017+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:07.894944+00:00", "trade", 11.3459, 21.0]
["2026-09-28T14:48:07.944849+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:07.944904+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:07.944904+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:07.945401+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:07.970776+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:08.085318+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:08.507201+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:08.507201+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:08.507341+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:08.507637+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:08.507677+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:08.507837+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:08.548168+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:08.779247+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:08.779749+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:08.852948+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.008588+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.110515+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.234017+00:00", "trade", 11.2682, 2.0]
["2026-09-28T14:48:09.347072+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.347508+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.387318+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.574748+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.574783+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.575169+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.575179+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.670351+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.670415+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.670962+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.672154+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.678219+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.691205+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.691305+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.691691+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.836064+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:09.836475+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.028415+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:48:10.028481+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.028531+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.028601+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.028882+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.028947+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.028948+00:00", "trade", 11.27, 35.0]
["2026-09-28T14:48:10.028953+00:00", "trade", 11.27, 200.0]
["2026-09-28T14:48:10.028953+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:48:10.028956+00:00", "trade", 11.27, 90.0]
["2026-09-28T14:48:10.028972+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.028974+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:48:10.028980+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:48:10.028982+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.028982+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.028987+00:00", "trade", 11.27, 25.0]
["2026-09-28T14:48:10.028987+00:00", "trade", 11.27, 68.0]
["2026-09-28T14:48:10.028990+00:00", "trade", 11.27, 103.0]
["2026-09-28T14:48:10.028990+00:00", "trade", 11.27, 148.0]
["2026-09-28T14:48:10.029003+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029008+00:00", "trade", 11.27, 352.0]
["2026-09-28T14:48:10.029010+00:00", "trade", 11.27, 91.0]
["2026-09-28T14:48:10.029016+00:00", "trade", 11.27, 19.0]
["2026-09-28T14:48:10.029019+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:48:10.029033+00:00", "trade", 11.27, 9.0]
["2026-09-28T14:48:10.029033+00:00", "trade", 11.27, 30.0]
["2026-09-28T14:48:10.029035+00:00", "trade", 11.27, 35.0]
["2026-09-28T14:48:10.029043+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029043+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029048+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029053+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029093+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029138+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029148+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029173+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029198+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029238+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029263+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:48:10.029338+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029434+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029453+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029474+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029582+00:00", "trade", 11.265, 2.0]
["2026-09-28T14:48:10.029584+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:48:10.029614+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:10.029624+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:10.029652+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:48:10.029652+00:00", "trade", 11.27, 456.0]
["2026-09-28T14:48:10.029654+00:00", "trade", 11.27, 456.0]
["2026-09-28T14:48:10.029657+00:00", "trade", 11.27, 200.0]
["2026-09-28T14:48:10.029674+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:48:10.029709+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.029875+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.030105+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.030566+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.030626+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.030827+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.033298+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.037738+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.037793+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.038350+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.040119+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.040946+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.040976+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.041933+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.048247+00:00", "trade", 11.27, 60.0]
["2026-09-28T14:48:10.055145+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.055330+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.055931+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.056137+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.056232+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.069804+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.069905+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.070526+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.070541+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.088033+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.113739+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.123923+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.123938+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.124124+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.130704+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.131000+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.142327+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.157052+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.157558+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.157693+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.158039+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.159868+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.180122+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.193057+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.193283+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.193368+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.193503+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.193543+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.193579+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.193995+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.200946+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.208534+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.209196+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.210018+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.210619+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.330387+00:00", "trade", 11.275, 500.0]
["2026-09-28T14:48:10.331151+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.331181+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.331211+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.331632+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.331712+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.331747+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.331787+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.332023+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.332173+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.336734+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.368680+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.438330+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:10.475138+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.484221+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.484301+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.484301+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.493598+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.493598+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.509265+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.509330+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.509516+00:00", "trade", 11.275, 57.0]
["2026-09-28T14:48:11.509586+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.509721+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.509731+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.510027+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.510333+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.529699+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.558658+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.559570+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.589762+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.589782+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.590258+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.610285+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.659831+00:00", "trade", 11.275, 1.0]
["2026-09-28T14:48:11.659966+00:00", "trade", 11.275, 1.0]
["2026-09-28T14:48:11.694195+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.960047+00:00", "trade", 11.2717, 99.0]
["2026-09-28T14:48:11.964763+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.964803+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.969920+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.970897+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:11.978174+00:00", "trade", 11.275, 100.0]
["2026-09-28T14:48:12.071717+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.116133+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.116604+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.138921+00:00", "trade", 11.2701, 10.0]
["2026-09-28T14:48:12.199315+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.199335+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.199756+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.208557+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.218481+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.332427+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.904541+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.010659+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.168554+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.168669+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.179034+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.179034+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.255566+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.256047+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.278625+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.644074+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.644084+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.657751+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.658212+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.658217+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.658593+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.922907+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.945385+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.946107+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.946242+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.946387+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.947500+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:13.947981+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.035048+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.035394+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.035875+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.048224+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.139466+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.140012+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.217572+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.217697+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.229876+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.230377+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.267626+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.591400+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.591891+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.674418+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.675350+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.677470+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.776996+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.856460+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.856701+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:14.974120+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:15.055498+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:15.074789+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:15.419868+00:00", "trade", 11.3428, 11.0]
["2026-09-28T14:48:15.862243+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:48:15.863148+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:15.863243+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:15.863293+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:15.863313+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:15.863314+00:00", "trade", 11.28, 19.0]
["2026-09-28T14:48:15.863314+00:00", "trade", 11.28, 81.0]
["2026-09-28T14:48:15.863359+00:00", "trade", 11.28, 19.0]
["2026-09-28T14:48:15.863362+00:00", "trade", 11.28, 96.0]
["2026-09-28T14:48:15.863363+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:15.863558+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:15.863909+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:15.864275+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:15.884859+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:16.496243+00:00", "trade", 11.275, 145.0]
["2026-09-28T14:48:16.497106+00:00", "trade", 11.2702, 145.0]
["2026-09-28T14:48:16.498117+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:16.498117+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:16.498192+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:16.498197+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:16.498593+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:16.498633+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:16.507754+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:16.510155+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:16.557550+00:00", "trade", 11.275, 5.0]
["2026-09-28T14:48:16.558837+00:00", "trade", 11.2702, 5.0]
["2026-09-28T14:48:16.586929+00:00", "trade", 11.275, 18.0]
["2026-09-28T14:48:16.587471+00:00", "trade", 11.27, 18.0]
["2026-09-28T14:48:16.857952+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:16.923736+00:00", "trade", 11.3503, 94.0]
["2026-09-28T14:48:17.103375+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.103696+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.103721+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.104137+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.104172+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.104192+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.104633+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.104633+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.178534+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.178614+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.440589+00:00", "trade", 11.2799, 200.0]
["2026-09-28T14:48:17.466872+00:00", "trade", 11.27, 5.0]
["2026-09-28T14:48:17.529874+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.536444+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.671995+00:00", "trade", 11.2799, 1.0]
["2026-09-28T14:48:17.821225+00:00", "trade", 11.275, 200.0]
["2026-09-28T14:48:17.968170+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.968471+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.968496+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.968521+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.968531+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.968957+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.968967+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.968982+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.969007+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.969032+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.969508+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.969644+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.972661+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:17.972691+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.012190+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.304540+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.304545+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.304900+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.305165+00:00", "trade", 11.275, 10.0]
["2026-09-28T14:48:18.305221+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.350794+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.443550+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.497268+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.501949+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.512649+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.613123+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.613163+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.613574+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.863002+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.863172+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.863197+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.863759+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.864084+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.864084+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.864164+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.864525+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.864555+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.905217+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.905658+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.936812+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.937253+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.937429+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.937985+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.967874+00:00", "trade", 11.28, 250.0]
["2026-09-28T14:48:18.967877+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:48:18.967976+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.967991+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:18.968047+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:48:18.968066+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:48:18.968076+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:48:18.968086+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:48:18.968086+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:48:18.968114+00:00", "trade", 11.28, 404.0]
["2026-09-28T14:48:18.968117+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.968197+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.968217+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.968327+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.968482+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.968492+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.968588+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.969109+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.969505+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.971119+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.971144+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.976852+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.978241+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.979634+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:18.983241+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983245+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983249+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983249+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983262+00:00", "trade", 11.29, 75.0]
["2026-09-28T14:48:18.983265+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983265+00:00", "trade", 11.29, 32.0]
["2026-09-28T14:48:18.983268+00:00", "trade", 11.29, 75.0]
["2026-09-28T14:48:18.983268+00:00", "trade", 11.29, 75.0]
["2026-09-28T14:48:18.983271+00:00", "trade", 11.29, 75.0]
["2026-09-28T14:48:18.983274+00:00", "trade", 11.29, 300.0]
["2026-09-28T14:48:18.983277+00:00", "trade", 11.29, 28.0]
["2026-09-28T14:48:18.983280+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983280+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983283+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983286+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983286+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983289+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983289+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983293+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983333+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983418+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983418+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983423+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983428+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983438+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983438+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983463+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983483+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983488+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983496+00:00", "trade", 11.29, 25.0]
["2026-09-28T14:48:18.983496+00:00", "trade", 11.29, 30.0]
["2026-09-28T14:48:18.983501+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:18.983501+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:48:18.983503+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983503+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983505+00:00", "trade", 11.29, 20.0]
["2026-09-28T14:48:18.983533+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983533+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983538+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983573+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983588+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983608+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:18.983614+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983669+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983669+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983673+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:48:18.983694+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983694+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983699+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983729+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983739+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983749+00:00", "trade", 11.3, 8.0]
["2026-09-28T14:48:18.983779+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983794+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983864+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983884+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983914+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983959+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.983984+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984004+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984016+00:00", "trade", 11.295, 10.0]
["2026-09-28T14:48:18.984125+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984140+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984210+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984215+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984235+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984255+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984305+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984440+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984520+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984526+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984536+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984581+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.984761+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.985107+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:18.985376+00:00", "trade", 11.29, 145.0]
["2026-09-28T14:48:18.986275+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:19.002748+00:00", "trade", 11.29, 198.0]
["2026-09-28T14:48:19.003917+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:19.003933+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:48:19.003939+00:00", "trade", 11.3, 500.0]
["2026-09-28T14:48:19.003945+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:48:19.003948+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:48:19.003952+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:19.003957+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:19.003957+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:19.004002+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:19.004012+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:19.004027+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:48:19.004032+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:48:19.004052+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:48:19.004062+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:48:19.004077+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:48:19.004117+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:48:19.004117+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:48:19.004127+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004135+00:00", "trade", 11.3, 800.0]
["2026-09-28T14:48:19.004142+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004172+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004172+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004177+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004232+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004277+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004287+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004317+00:00", "trade", 11.3, 20.0]
["2026-09-28T14:48:19.004333+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004343+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004353+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004368+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004378+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004448+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004498+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004683+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004809+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004834+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.004834+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.005155+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.005801+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.005856+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.005972+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.006403+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.006428+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.006488+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.006849+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.006904+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.006924+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.006924+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.007154+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.009114+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.022516+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.023115+00:00", "trade", 11.3082, 2.0]
["2026-09-28T14:48:19.024576+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.077652+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.078248+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.079652+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.080368+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.096316+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.096757+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.102721+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.176767+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.176807+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.177234+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.177244+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.191051+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.269704+00:00", "trade", 11.3129, 1.0]
["2026-09-28T14:48:19.293064+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.335660+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.513372+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.514355+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.514375+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.514415+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.516179+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.534623+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.535259+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.536222+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.536738+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.617565+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.628892+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.638840+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.638871+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.639251+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.639718+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.639718+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.645697+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.646178+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.717918+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.727622+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.774673+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.774698+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.774703+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.810153+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.858763+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:19.910822+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.072837+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.082239+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.427550+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.428191+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.428252+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.428312+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.428467+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.428472+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.428898+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.531572+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.557955+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.558135+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.558140+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.558140+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.558150+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.564195+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.708041+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.708508+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.885899+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.885899+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.886380+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.890099+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.890139+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.893302+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.893743+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.893743+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.936810+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.936835+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.992974+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.993435+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:20.993876+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.099853+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.146168+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.259662+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.279625+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.285103+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.324632+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.325564+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.325629+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.325629+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.326401+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.326441+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.326441+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.326682+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.327268+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.327333+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.327363+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.327644+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.328085+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.329624+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.330085+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.360652+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.529749+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.529749+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.530150+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.530907+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.531052+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.531744+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.532220+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.541477+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.541542+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.542515+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.542635+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.543116+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.871036+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.872118+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.872238+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.872299+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.872328+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.873381+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.875120+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.875576+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.875596+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.974416+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.974652+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.974737+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.974852+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.974877+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.975328+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:21.996138+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.079290+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.079791+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.123535+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.123565+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.276494+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.276990+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.377108+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.387859+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.388826+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.545368+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.545458+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.545463+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.545528+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.546240+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.546666+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.546932+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.553746+00:00", "trade", 11.305, 327.0]
["2026-09-28T14:48:22.755162+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.755267+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.755783+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.756124+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.756229+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.756585+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.763862+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:22.769405+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.010895+00:00", "trade", 11.3014, 128.0]
["2026-09-28T14:48:23.034571+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.044033+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.044093+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.164640+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.223324+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.229479+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.229960+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.231373+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.683062+00:00", "trade", 11.305, 2.0]
["2026-09-28T14:48:23.733582+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.733587+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.733953+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.734399+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.735050+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.735802+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.753098+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:48:23.753122+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:48:23.753164+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.753169+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.753174+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.753183+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.753183+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.753189+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.753193+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.753204+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.753219+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.753239+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.753314+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.753710+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.754076+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.754191+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.754472+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.774554+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.775015+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:23.859180+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.296730+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.297271+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.297828+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.306348+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.306373+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.306689+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.307135+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.307170+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.307641+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.601559+00:00", "trade", 11.305, 33.0]
["2026-09-28T14:48:24.604478+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:48:24.960974+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.961054+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.961189+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.961946+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.962247+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.962272+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.962297+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.963750+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.963765+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.963765+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.963941+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.964708+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.974230+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:24.974671+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:25.054616+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:25.055153+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:25.056165+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:25.056934+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:48:25.056937+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.057002+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.057022+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.057042+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.057047+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.057047+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.057092+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.057152+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.057243+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.057353+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.057363+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.058095+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.058205+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.058716+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.058816+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.059704+00:00", "trade", 11.315, 100.0]
["2026-09-28T14:48:25.059939+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.060525+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.060626+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.060796+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.060996+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.061082+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.061172+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.061317+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.061613+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.061949+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.062014+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.062415+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.063207+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.067301+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.089048+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.089229+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.155887+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.162994+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.201064+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.237356+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.237777+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.419248+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.486703+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.487224+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.491013+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.680684+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.681441+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.681441+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.948265+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:25.949448+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.064697+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.145794+00:00", "trade", 11.315, 41.0]
["2026-09-28T14:48:26.146887+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.147413+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.148477+00:00", "trade", 11.315, 54.0]
["2026-09-28T14:48:26.180823+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.196024+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.260768+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.261048+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.261209+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.261530+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.261530+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.320966+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.321186+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.321547+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.768936+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.769001+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.769166+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:26.769652+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.192871+00:00", "trade", 11.31, 70.0]
["2026-09-28T14:48:27.192985+00:00", "trade", 11.31, 198.0]
["2026-09-28T14:48:27.193073+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.193505+00:00", "trade", 11.31, 432.0]
["2026-09-28T14:48:27.193514+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.193720+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.194026+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.194291+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.195539+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.195544+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.195815+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.196000+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.196702+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.197474+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.197910+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.216118+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.216594+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.232793+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.243218+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.243388+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.449934+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.449949+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.450651+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.490951+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.551791+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.552042+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.552187+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.552628+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.552653+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.552949+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.679069+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.679509+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.783471+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.784013+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.784344+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.784464+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.784464+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.907582+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:27.908063+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.009980+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.010516+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.010857+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.010957+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.010977+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.025993+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.028464+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.270329+00:00", "trade", 11.32, 4416.0]
["2026-09-28T14:48:28.271657+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.271802+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.271802+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.271822+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.271832+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.271857+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.272128+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.274584+00:00", "trade", 11.315, 19.0]
["2026-09-28T14:48:28.314869+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.315516+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:28.315666+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:28.315670+00:00", "trade", 11.32, 25.0]
["2026-09-28T14:48:28.315670+00:00", "trade", 11.32, 88.0]
["2026-09-28T14:48:28.315673+00:00", "trade", 11.32, 6.0]
["2026-09-28T14:48:28.315676+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:28.315736+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.315756+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.315756+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.315802+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.315817+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.315852+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.315882+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.315911+00:00", "trade", 11.32, 2.0]
["2026-09-28T14:48:28.315952+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.315997+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316032+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:48:28.316152+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:48:28.316178+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:48:28.316198+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316202+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316228+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316238+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316513+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316528+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316593+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316634+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316649+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316704+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316729+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316749+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316749+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.316779+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.317029+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.317075+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.317340+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.317445+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.317676+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.318097+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.318377+00:00", "trade", 11.325, 145.0]
["2026-09-28T14:48:28.318558+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.318558+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.318839+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.319039+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.319310+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.319339+00:00", "trade", 11.325, 145.0]
["2026-09-28T14:48:28.319385+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.320317+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.320438+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:28.320483+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:28.320498+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:28.320508+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:28.320518+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:28.320518+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:28.320598+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.320618+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.320753+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.320784+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.320799+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.320829+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.320984+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.321034+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.321064+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.321094+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.321134+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.321395+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.321475+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.321836+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.323570+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.323851+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.323851+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.326437+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.327224+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.336746+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.343552+00:00", "trade", 11.33, 145.0]
["2026-09-28T14:48:28.353762+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.354248+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.387056+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.387061+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.387843+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.388289+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.412582+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.413028+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.449600+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.493133+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.565035+00:00", "trade", 11.325, 1.0]
["2026-09-28T14:48:28.565500+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.565540+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.565545+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.565605+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.565941+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.566036+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.566061+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.636659+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.636940+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.664490+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.664786+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.665267+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.790670+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.791031+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.791031+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.816717+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:28.816797+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:29.022466+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:29.022747+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:29.023188+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:29.123857+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:29.124318+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:29.124779+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:29.125215+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:29.186791+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:29.187558+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.187799+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.188034+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.188034+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.188080+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.188501+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.188501+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.189037+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.189097+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.189804+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.189804+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.190240+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.195983+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.198324+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.221900+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.221925+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.294197+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.809246+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.809789+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:48:29.809857+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.920059+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:29.996190+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.087693+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.088129+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.088164+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.093691+00:00", "trade", 11.335, 7.0]
["2026-09-28T14:48:30.094724+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.224257+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.224332+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.224799+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.225232+00:00", "trade", 11.335, 76.0]
["2026-09-28T14:48:30.225578+00:00", "trade", 11.335, 47.0]
["2026-09-28T14:48:30.225804+00:00", "trade", 11.335, 21.0]
["2026-09-28T14:48:30.225866+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.225932+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.225936+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.225986+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.225987+00:00", "trade", 11.335, 6.0]
["2026-09-28T14:48:30.226135+00:00", "trade", 11.335, 2.0]
["2026-09-28T14:48:30.227385+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.227430+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.227670+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.227776+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.227811+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.227976+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.228638+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.242260+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.285352+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.285356+00:00", "trade", 11.33, 24.0]
["2026-09-28T14:48:30.285356+00:00", "trade", 11.33, 103.0]
["2026-09-28T14:48:30.285358+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.285358+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.285358+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.285361+00:00", "trade", 11.33, 8.0]
["2026-09-28T14:48:30.285363+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.285364+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:48:30.285364+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:48:30.285366+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:48:30.285368+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.285368+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.285368+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:48:30.285372+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:48:30.285372+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:48:30.285413+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.285418+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.285418+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.285448+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.285463+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.285468+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.285518+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.285523+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.285829+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.285974+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.286059+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.286300+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.286300+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.286340+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.286440+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.287437+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.290184+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.290189+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.290189+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.328194+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.328289+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.386107+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.386548+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.387004+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.387004+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.525962+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:48:30.526215+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:48:30.526545+00:00", "trade", 11.3299, 100.0]
["2026-09-28T14:48:30.526912+00:00", "trade", 11.3299, 100.0]
["2026-09-28T14:48:30.532214+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:48:30.532214+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:48:30.532220+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:48:30.532220+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:48:30.532234+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:30.532254+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:30.532294+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:30.532344+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:30.532364+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:30.532399+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:30.532404+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:30.532460+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:48:30.532555+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.532600+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.532846+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.532871+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.532881+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:48:30.533076+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.533166+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.533201+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.533262+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.533302+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.533397+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.533442+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.533527+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.533532+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.533878+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.533933+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.534053+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.534114+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.534259+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.534435+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.534475+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.534740+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.534860+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.535101+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.535131+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.535131+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.535136+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.535221+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.535271+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.535437+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.535517+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.536038+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.536329+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.536359+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.536740+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.537101+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.537314+00:00", "trade", 11.335, 132.0]
["2026-09-28T14:48:30.537774+00:00", "trade", 11.335, 350.0]
["2026-09-28T14:48:30.538058+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.538519+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.540789+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.558241+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.558451+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.558466+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.559078+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.559143+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.559950+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.617983+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.618008+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.618464+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.618925+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.758730+00:00", "trade", 11.3485, 100.0]
["2026-09-28T14:48:30.849709+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.968491+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.968922+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:30.968922+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.172004+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.172085+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.172125+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.176966+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.212601+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.213298+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.277691+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.278187+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.278302+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.290000+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.300981+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.302505+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.304008+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.304023+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.304299+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.304329+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.304404+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.304464+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.304750+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.315250+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.315721+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.315731+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.429005+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.433526+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.433551+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.433606+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.433611+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.434012+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.434012+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.434047+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.434528+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.446798+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.480302+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.550048+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.550564+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.610030+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:31.610341+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:48:31.610342+00:00", "trade", 11.34, 14.0]
["2026-09-28T14:48:31.610345+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:48:31.610421+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.610441+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.610451+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.610487+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.610512+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.610517+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.610557+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.610632+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.610677+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.610702+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.610737+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.611334+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.611379+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.611429+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.611494+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.611564+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.611785+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.611945+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.612346+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.612354+00:00", "trade", 11.345, 28.0]
["2026-09-28T14:48:31.612767+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.612767+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.612777+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.612887+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.613108+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.613243+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.613243+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.613749+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.614098+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:48:31.623868+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.623893+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.623989+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.624059+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.624239+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.629376+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.629432+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.629873+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.633852+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.634915+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.635135+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.641000+00:00", "trade", 11.345, 141.0]
["2026-09-28T14:48:31.641836+00:00", "trade", 11.345, 26.0]
["2026-09-28T14:48:31.642609+00:00", "trade", 11.345, 2.0]
["2026-09-28T14:48:31.643511+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:48:31.714539+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.739187+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.763099+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.764538+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:31.765034+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:32.128036+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:32.128472+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:32.135158+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:32.141393+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:32.185027+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:32.208142+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:32.208538+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:32.239323+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:48:32.239331+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:32.239361+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:32.239401+00:00", "trade", 11.34, 17.0]
["2026-09-28T14:48:32.239401+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:32.239406+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:32.239416+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:32.239712+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:32.239876+00:00", "trade", 11.34, 446.0]
["2026-09-28T14:48:32.239891+00:00", "trade", 11.34, 6.0]
["2026-09-28T14:48:32.239898+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:32.239898+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:32.239902+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.239907+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.240113+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.240253+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.240459+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.240499+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.240509+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.240564+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.240870+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.241481+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.332683+00:00", "trade", 11.3391, 3000.0]
["2026-09-28T14:48:32.346325+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.346355+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.346355+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.346871+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.347147+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.447601+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.448052+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.448318+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.499459+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.553092+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.724629+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.724684+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.728188+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.728629+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.757758+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.758560+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.791633+00:00", "trade", 11.3384, 1000.0]
["2026-09-28T14:48:32.792290+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.792751+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.793212+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.793769+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.793774+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.794210+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:32.794210+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.031514+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.061069+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.061129+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:48:33.061600+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.061645+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.061670+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.061690+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.061816+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:33.061826+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:33.061886+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:33.061891+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:33.061956+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.061986+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.062061+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.062086+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.062091+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.062111+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.062116+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:33.062123+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:48:33.062141+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:33.062146+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:33.062146+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:33.062152+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:33.062157+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:33.062167+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.062167+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.062332+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:33.062457+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.062537+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.062653+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.062698+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.062718+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.062728+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.062768+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.062843+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.062978+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.063099+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.063319+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.064161+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.064161+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.064176+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.064602+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.090208+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.093676+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.093867+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.112536+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.112551+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.112977+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.215586+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.303535+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.303555+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.304457+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.319736+00:00", "trade", 11.34, 32.0]
["2026-09-28T14:48:33.325783+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.351348+00:00", "trade", 11.34, 32.0]
["2026-09-28T14:48:33.382623+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.383585+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.397002+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.397468+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.397704+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.418335+00:00", "trade", 11.34, 32.0]
["2026-09-28T14:48:33.450899+00:00", "trade", 11.3482, 1.0]
["2026-09-28T14:48:33.453005+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.521405+00:00", "trade", 11.34, 30.0]
["2026-09-28T14:48:33.522446+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.527087+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.527528+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.528574+00:00", "trade", 11.3418, 5.0]
["2026-09-28T14:48:33.630402+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.773338+00:00", "trade", 11.3922, 8.0]
["2026-09-28T14:48:33.833530+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.833941+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.834176+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.834211+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.834222+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.834773+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.851758+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.851763+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.853577+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.853633+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.892761+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.892811+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.893147+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.893808+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.893969+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:33.995319+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.267932+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.267992+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.268820+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.269125+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.269405+00:00", "trade", 11.34, 6.0]
["2026-09-28T14:48:34.269466+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.269797+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.269882+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.270092+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.270453+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.270458+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.274172+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.274523+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.280622+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.375197+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.375538+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.380585+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.427356+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.427356+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.428499+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.527975+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.577042+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.577042+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.577964+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.577979+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.578510+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.648221+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.648221+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.749471+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.778816+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.778856+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:34.779257+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.025558+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.025638+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.127791+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.230720+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.234845+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.234965+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.313066+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.314459+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.415775+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.631122+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.632124+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.632129+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.632601+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.632601+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.632605+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.672826+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.672886+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.673347+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.763075+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.777901+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.821685+00:00", "trade", 11.34, 77.0]
["2026-09-28T14:48:35.854197+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.854575+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:48:35.854579+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:48:35.854581+00:00", "trade", 11.34, 94.0]
["2026-09-28T14:48:35.854581+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:48:35.854584+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:48:35.854613+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.854618+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.854623+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.854643+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.854643+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.854683+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.854688+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.854688+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:48:35.854723+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:35.854728+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:35.854733+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:35.854752+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:48:35.854754+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:48:35.854754+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.854755+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:48:35.854758+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:48:35.854768+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.854908+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.854913+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.855460+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.855525+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.855525+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.855560+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.855565+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.855610+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.855630+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.855630+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.855926+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.855951+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.856006+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.856086+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.856923+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.856988+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.864211+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.887210+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.935548+00:00", "trade", 11.335, 200.0]
["2026-09-28T14:48:35.958239+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:35.959081+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.032345+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.032460+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.043146+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.043306+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.044028+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.044589+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.063700+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.064186+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.300202+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.300893+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.321422+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.330439+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.356360+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.357393+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.358190+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.358270+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.358651+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.358711+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.359137+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.366670+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.547484+00:00", "trade", 11.335, 155.0]
["2026-09-28T14:48:36.754932+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.755519+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.755534+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.806119+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.806736+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.806866+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:36.910347+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.204301+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.204326+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.225736+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.226213+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.226674+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.250480+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.250941+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.251022+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.251057+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.251483+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.354092+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.806877+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.806958+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.807308+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.908589+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.909556+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.918208+00:00", "trade", 11.335, 42.0]
["2026-09-28T14:48:37.918854+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.919049+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.919856+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:37.920117+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:38.010145+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:38.010256+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:38.011689+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:38.017368+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:38.017969+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:38.136491+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:38.136546+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:38.136546+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:38.136616+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:38.157811+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:38.313714+00:00", "trade", 11.3318, 30.0]
["2026-09-28T14:48:38.321202+00:00", "trade", 11.3318, 32.0]
["2026-09-28T14:48:38.346116+00:00", "trade", 11.335, 32.0]
["2026-09-28T14:48:38.486562+00:00", "trade", 11.3301, 32.0]
["2026-09-28T14:48:39.300126+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:39.300567+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:39.654243+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:39.654278+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:39.811276+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:39.990045+00:00", "trade", 11.3351, 5000.0]
["2026-09-28T14:48:39.994351+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:39.994817+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:39.994817+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.073920+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.209943+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.227766+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:48:40.288455+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.288485+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.288791+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.289086+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.289352+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.292966+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.562055+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.562116+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.562511+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.700174+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.721404+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.721745+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.729102+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.806967+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.807544+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.807729+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.808110+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.808255+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.808265+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.808296+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.809067+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:40.909586+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.032439+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:48:41.032789+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.033160+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.034237+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.034814+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.034844+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.034869+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.035230+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.052330+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.052772+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.053157+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.191927+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.204276+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.213045+00:00", "trade", 11.335, 37.0]
["2026-09-28T14:48:41.321114+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.321565+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.321580+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.322021+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.451168+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.451178+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.451178+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.451208+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.453414+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.453489+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.453719+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.453769+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.454426+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.454852+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.491930+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.492431+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.492837+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.768162+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:41.853297+00:00", "trade", 11.335, 500.0]
["2026-09-28T14:48:42.043336+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.052698+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.052733+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.053179+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.053660+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.089751+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.141579+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.142571+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.142571+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.245521+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.321106+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.321116+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.330308+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.330789+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.357477+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.458056+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.789298+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.891411+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:42.994828+00:00", "trade", 11.3382, 2.0]
["2026-09-28T14:48:43.016485+00:00", "trade", 11.3382, 1.0]
["2026-09-28T14:48:43.026497+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:43.026497+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:43.031940+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:43.134729+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:43.192256+00:00", "trade", 11.3367, 2.0]
["2026-09-28T14:48:43.324751+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:43.428302+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:43.454670+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:43.454720+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:43.500734+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:43.604486+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:44.253669+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:44.253854+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:44.254275+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:44.600428+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:44.600668+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:44.606246+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:44.606687+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:44.644021+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:44.644482+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:44.644487+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:44.997416+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:48:45.246438+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:45.348571+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:45.399141+00:00", "trade", 11.3386, 1.0]
["2026-09-28T14:48:46.204232+00:00", "trade", 11.335, 145.0]
["2026-09-28T14:48:46.277651+00:00", "trade", 11.335, 555.0]
["2026-09-28T14:48:46.279112+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:46.335289+00:00", "trade", 11.335, 45.0]
["2026-09-28T14:48:46.336313+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:46.336694+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:46.370424+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:46.370865+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:46.889252+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:46.889252+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:46.984589+00:00", "trade", 11.3013, 7.0]
["2026-09-28T14:48:47.323528+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:48:47.514834+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:47.618430+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:47.631671+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:47.631817+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:47.668043+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:47.769439+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:47.792368+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:47.892917+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:47.906976+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:47.907422+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.082859+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.184636+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.341904+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.342345+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.503418+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.590916+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.591172+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.591452+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.604057+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.726268+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.766183+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.766619+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.783824+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:48.885025+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:49.004607+00:00", "trade", 11.332, 7.0]
["2026-09-28T14:48:49.024366+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:49.128358+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:49.144241+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:49.145263+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:49.154953+00:00", "trade", 11.335, 30.0]
["2026-09-28T14:48:49.186562+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:49.250078+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:49.280119+00:00", "trade", 11.3386, 1.0]
["2026-09-28T14:48:49.590321+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:49.590988+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:49.610628+00:00", "trade", 11.3382, 1.0]
["2026-09-28T14:48:49.611988+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.028378+00:00", "trade", 11.3367, 16.0]
["2026-09-28T14:48:50.049545+00:00", "trade", 11.3367, 1.0]
["2026-09-28T14:48:50.165739+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.171698+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.172179+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.172620+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.249282+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.249643+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.250039+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.917941+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.917976+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.917981+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.918543+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.918863+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.919024+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:50.928667+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.004111+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.004592+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.005103+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.009895+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.160530+00:00", "trade", 11.3367, 2.0]
["2026-09-28T14:48:51.163560+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.163645+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.164797+00:00", "trade", 11.335, 3.0]
["2026-09-28T14:48:51.187547+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.359846+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.585483+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.690913+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.780812+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.780892+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:51.803150+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.282168+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.282499+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.282660+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.282660+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.507653+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:48:52.508682+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.508697+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.536773+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.690574+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.690799+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.691301+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.691802+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.702227+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:52.702683+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.171542+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.172454+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.172544+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.172615+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.229685+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.229886+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.293311+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.344393+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.436231+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.436918+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.436923+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.436958+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.436998+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.548941+00:00", "trade", 11.33, 10.0]
["2026-09-28T14:48:53.549941+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.549941+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.550021+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.550397+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.713169+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.851037+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.852014+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.853613+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.891067+00:00", "trade", 11.3319, 37.0]
["2026-09-28T14:48:53.891749+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.891819+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.892265+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.893124+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:48:53.894988+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:48:53.926441+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:53.959891+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.030193+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.030694+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.048596+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.071486+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.259237+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.259368+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.259397+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.649511+00:00", "trade", 11.3386, 1.0]
["2026-09-28T14:48:54.832946+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.833051+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.833412+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.893665+00:00", "trade", 11.3908, 72.0]
["2026-09-28T14:48:54.902115+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.941448+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.942185+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.942596+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:54.955412+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:55.042975+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:55.043466+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:55.057183+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:55.086558+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:55.638252+00:00", "trade", 11.33, 200.0]
["2026-09-28T14:48:55.638324+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:55.638354+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:55.638756+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:55.871243+00:00", "trade", 11.33, 25.0]
["2026-09-28T14:48:55.871819+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:56.035002+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:56.088209+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:56.270016+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:56.827105+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:57.274807+00:00", "trade", 11.3381, 100.0]
["2026-09-28T14:48:57.313885+00:00", "trade", 11.335, 35.0]
["2026-09-28T14:48:57.321124+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:57.359314+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:57.749963+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:57.817183+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:57.817533+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:58.027412+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:58.027572+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:58.027933+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:58.131515+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:58.222616+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:58.253951+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:58.301276+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:48:58.301721+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:48:58.339153+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:58.339313+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:58.339594+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:58.890077+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:58.890473+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:58.924825+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.030341+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.030496+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.030937+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.184928+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.185224+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.185685+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.580458+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.580954+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.602949+00:00", "trade", 11.3325, 602.0]
["2026-09-28T14:48:59.628282+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.628432+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.631653+00:00", "trade", 11.3399, 3000.0]
["2026-09-28T14:48:59.632707+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.644661+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.712632+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.713048+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.713614+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.714121+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.924430+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:59.996211+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:00.186809+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:00.186871+00:00", "trade", 11.335, 200.0]
["2026-09-28T14:49:00.197114+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:00.197339+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:00.357730+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:00.358784+00:00", "trade", 11.34, 1500.0]
["2026-09-28T14:49:00.359810+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:00.360171+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:00.360572+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:00.360652+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:00.376455+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:00.405166+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:49:00.920538+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:00.921540+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:00.921550+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:01.014522+00:00", "trade", 11.335, 52.0]
["2026-09-28T14:49:01.196834+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:01.197160+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:01.197275+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:01.201350+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:01.201801+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:01.202262+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:01.216005+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:01.216145+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:01.774359+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:49:01.778025+00:00", "trade", 11.335, 2.0]
["2026-09-28T14:49:02.201031+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.201492+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.201963+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.302682+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.303144+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.385304+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.432230+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.458271+00:00", "trade", 11.335, 400.0]
["2026-09-28T14:49:02.459610+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.517989+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.518014+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.627339+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.703432+00:00", "trade", 11.3382, 88.0]
["2026-09-28T14:49:02.703805+00:00", "trade", 11.3382, 1.0]
["2026-09-28T14:49:02.730499+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.807061+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:49:02.818939+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:49:02.823530+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.823831+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.824092+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.824097+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.824256+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:49:02.824257+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:49:02.824259+00:00", "trade", 11.34, 800.0]
["2026-09-28T14:49:02.824259+00:00", "trade", 11.34, 500.0]
["2026-09-28T14:49:02.824402+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:49:02.824428+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:49:02.824428+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:49:02.824468+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:49:02.824478+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:49:02.824482+00:00", "trade", 11.34, 800.0]
["2026-09-28T14:49:02.824483+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.824484+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:49:02.824508+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.824548+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.825169+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.825234+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.825315+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.825425+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.825425+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.825550+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.825570+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.825771+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.826232+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.837017+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.840300+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.925598+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.925638+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:02.926946+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.134459+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.134569+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.134660+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.134690+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.134895+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.135026+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.177937+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.178544+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.178564+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.178609+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.179025+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.262048+00:00", "trade", 11.345, 3.0]
["2026-09-28T14:49:03.390192+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.390853+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.390874+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.450575+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.450936+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.551475+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.952719+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.953170+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.985572+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.985923+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.986414+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:03.993631+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:04.745254+00:00", "trade", 11.3499, 1.0]
["2026-09-28T14:49:04.880223+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:04.880278+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:04.880413+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:04.881120+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:04.881120+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:04.890307+00:00", "trade", 11.345, 20.0]
["2026-09-28T14:49:04.892195+00:00", "trade", 11.345, 16.0]
["2026-09-28T14:49:04.954973+00:00", "trade", 11.35, 60.0]
["2026-09-28T14:49:05.021504+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:05.021564+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:05.022030+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:05.081471+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:05.470792+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:05.551386+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:05.551388+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:05.551389+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:05.551392+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:05.551455+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:49:05.551509+00:00", "trade", 11.35, 707.0]
["2026-09-28T14:49:05.551509+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:05.551804+00:00", "trade", 11.35, 18.0]
["2026-09-28T14:49:05.551869+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:05.551884+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:05.551909+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:05.551914+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:05.551944+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:05.551944+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.551974+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.552005+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.552015+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.552040+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.552080+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.552085+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.552531+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.552621+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.552651+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.552656+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.552736+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.552816+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.553422+00:00", "trade", 11.36, 888.0]
["2026-09-28T14:49:05.553939+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.556736+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.557037+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.557077+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.558143+00:00", "trade", 11.35, 300.0]
["2026-09-28T14:49:05.559162+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.582617+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.583304+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.583384+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.583409+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:05.583509+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:05.583519+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:05.583565+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:05.583565+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:05.583630+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.583720+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.583785+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.583788+00:00", "trade", 11.35, 198.0]
["2026-09-28T14:49:05.583886+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.583930+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.583986+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.583986+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.584066+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.584101+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.584266+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.585213+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.652293+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.652308+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:05.666208+00:00", "trade", 11.357, 2180.0]
["2026-09-28T14:49:05.666251+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.666276+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.666321+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.666346+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.666346+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.668642+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.669113+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.669113+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.669173+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.669574+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.748557+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.748998+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:05.749118+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.040932+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.041022+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.041137+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.042605+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.432166+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.433600+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.444310+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.444761+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.491743+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.492204+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.492364+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.492901+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.493723+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.519093+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.567203+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.567207+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.567568+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.567829+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.567909+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.567939+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.724030+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.724055+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:06.724300+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:07.102409+00:00", "trade", 11.3403, 1.0]
["2026-09-28T14:49:08.115953+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.118198+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.118243+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.118278+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.118283+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.119371+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.169736+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.169851+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.170307+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.170462+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.170518+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.170548+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:08.170583+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:08.170598+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:08.170628+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:08.170653+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:08.170658+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:08.170708+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.170748+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.170979+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.170989+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.171019+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.171069+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.171099+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.171119+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.171124+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.171184+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.171585+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.171630+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.173344+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.189072+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.189111+00:00", "trade", 11.35, 11.0]
["2026-09-28T14:49:08.189392+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.189628+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.189713+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:08.189773+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:08.189798+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:08.189873+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.189879+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.189884+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.189884+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.189914+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.189984+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.189999+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.190194+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.190275+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.190315+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.190365+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.190395+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.190685+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.190771+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.190796+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.190801+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.222210+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.222220+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.222326+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.222466+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.222770+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:08.222887+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.222927+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.223348+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.223348+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.223804+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.325721+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.326162+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.326162+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.326162+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.326478+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.326598+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.531130+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.531225+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.556154+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.556435+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.556455+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.556535+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.556595+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.556620+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.656503+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.656543+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.656568+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.656573+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.667278+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.668190+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.668671+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.669789+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.669990+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.670050+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.670230+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.770749+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.771175+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.771230+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.780342+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.780392+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.781069+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.781349+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.781505+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.882299+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.935651+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.935701+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.935716+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.935776+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.936358+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.936358+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.985294+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.985324+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.985976+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:08.986151+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.986196+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.986241+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:08.986272+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:08.986281+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.045958+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.047166+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.050273+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.050278+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.089040+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.089486+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.378272+00:00", "trade", 11.355, 5.0]
["2026-09-28T14:49:09.555143+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.555143+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.555319+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.555599+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.555609+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.569161+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.659461+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:09.695706+00:00", "trade", 11.306, 126.0]
["2026-09-28T14:49:09.696701+00:00", "trade", 11.306, 49.0]
["2026-09-28T14:49:09.701958+00:00", "trade", 11.3156, 11.0]
["2026-09-28T14:49:09.736700+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.619332+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.619427+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.620084+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.720658+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.835175+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.893604+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.893664+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.893970+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.894160+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:10.894541+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:10.938771+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.938836+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.938907+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.940529+00:00", "trade", 11.355, 169.0]
["2026-09-28T14:49:10.941428+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.941568+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.942009+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.942049+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.942490+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.942490+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.943287+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:10.955611+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.044001+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.238083+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.238108+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.238920+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.290462+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.290512+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.290983+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.291068+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.291099+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.291239+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.291530+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.292296+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.293279+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.293925+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.294125+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:11.294126+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.294227+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:49:11.294230+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:11.294231+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.294234+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:49:11.294234+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:11.294290+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:49:11.294291+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:49:11.294291+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:11.294306+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:49:11.294621+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:11.294623+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.294672+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.294677+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.294687+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.294712+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.294722+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.294868+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.294908+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.295203+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.295309+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.295384+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.295534+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.295579+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.295695+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.295760+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.295785+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.297188+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.315767+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.396273+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.396314+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.396679+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.396770+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.397156+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.811175+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.811175+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.911834+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.912696+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:11.912876+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.016673+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.188637+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.188807+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.188892+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.190125+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.190170+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.212503+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.289281+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.290122+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:49:12.290754+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.290845+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.291125+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.291165+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.291471+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.291586+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.304973+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.414899+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.421360+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.422463+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.422833+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.423871+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.424778+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.428702+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.430772+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.441894+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.442856+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.443232+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.443287+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.443317+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.569021+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.708156+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.708212+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.708618+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.709124+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.717869+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.730971+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.853853+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.953489+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.953785+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:12.998722+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:13.040471+00:00", "trade", 11.365, 6.0]
["2026-09-28T14:49:13.124536+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:13.219787+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:13.384809+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:13.395445+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:13.621201+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:13.621697+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:13.622359+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:13.622484+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:13.632764+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:13.749762+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.023201+00:00", "trade", 11.309, 200.0]
["2026-09-28T14:49:14.454134+00:00", "trade", 11.37, 179.0]
["2026-09-28T14:49:14.456632+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.456632+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.458010+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.485515+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.485550+00:00", "trade", 11.365, 14.0]
["2026-09-28T14:49:14.485550+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.485821+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.486036+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.486142+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.486162+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.486442+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.486643+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.515998+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.917011+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.917101+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.917462+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.917527+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.917527+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.917612+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:14.926343+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186067+00:00", "trade", 11.365, 50.0]
["2026-09-28T14:49:15.186389+00:00", "trade", 11.365, 50.0]
["2026-09-28T14:49:15.186650+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:49:15.186654+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:15.186657+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:15.186657+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:15.186660+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:15.186669+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:49:15.186672+00:00", "trade", 11.36, 108.0]
["2026-09-28T14:49:15.186674+00:00", "trade", 11.36, 75.0]
["2026-09-28T14:49:15.186674+00:00", "trade", 11.36, 700.0]
["2026-09-28T14:49:15.186687+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:15.186693+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:15.186696+00:00", "trade", 11.36, 50.0]
["2026-09-28T14:49:15.186703+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:15.186703+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:15.186709+00:00", "trade", 11.36, 44.0]
["2026-09-28T14:49:15.186709+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:49:15.186709+00:00", "trade", 11.36, 300.0]
["2026-09-28T14:49:15.186712+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186714+00:00", "trade", 11.36, 30.0]
["2026-09-28T14:49:15.186714+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:49:15.186714+00:00", "trade", 11.36, 37.0]
["2026-09-28T14:49:15.186714+00:00", "trade", 11.36, 17.0]
["2026-09-28T14:49:15.186717+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186718+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:49:15.186732+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186737+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186742+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186747+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186797+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186807+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186812+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186812+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186812+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186862+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186862+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186867+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:15.186912+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:49:15.186962+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:49:15.186987+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:49:15.186992+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:49:15.187007+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:49:15.187027+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187042+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187057+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187183+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187248+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187304+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187343+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187393+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187529+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187529+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187549+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187569+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187569+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187589+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187589+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.187929+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.188075+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.188105+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.188110+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.188230+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.188290+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.188335+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.188511+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.188511+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.188766+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.188932+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.190350+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.190806+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.313508+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.317352+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.317633+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.318079+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.318114+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.318189+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.318430+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.318630+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.329596+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.330037+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.330553+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.331030+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.334999+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.359437+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.359456+00:00", "trade", 11.3581, 1.0]
["2026-09-28T14:49:15.359673+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.359753+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.359763+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.360204+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.395814+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.396380+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.396886+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.397327+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.415586+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.421996+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:49:15.429148+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.440520+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.441026+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.441106+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.443286+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.494087+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.494498+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.494508+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.494608+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.495049+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.495485+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.497911+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.498392+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.563261+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.678816+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.679187+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.679808+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.680430+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.682089+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.695060+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.695090+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.695090+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.695111+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:49:15.695581+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.695586+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.695651+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.695711+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.695716+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.695731+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.695736+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.695746+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.696067+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.696127+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.783179+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.790045+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.790466+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:15.872280+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:49:16.070798+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.070803+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.109595+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:49:16.203197+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.217035+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.250014+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.250490+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.732219+00:00", "trade", 11.355, 374.0]
["2026-09-28T14:49:16.732724+00:00", "trade", 11.35, 374.0]
["2026-09-28T14:49:16.733733+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.734194+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.734229+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.734726+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.789511+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.789952+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.803820+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.892265+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.946559+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:16.946564+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.048596+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.048792+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.061121+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.061181+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.061342+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.061437+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.094987+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.095688+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.144750+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.145336+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.163114+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.226519+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.226930+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.226955+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.229832+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.229952+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.230454+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.242083+00:00", "trade", 11.3408, 100.0]
["2026-09-28T14:49:17.243099+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.291754+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.291794+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.292271+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.343633+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.343658+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.403816+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.520949+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.521350+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.521385+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.549758+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.550199+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.550239+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.596333+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.596413+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.601455+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.602337+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.603741+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.604117+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.604217+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.607570+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.607650+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.628024+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.629191+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.629582+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.629702+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.630088+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.793359+00:00", "trade", 11.355, 500.0]
["2026-09-28T14:49:17.794158+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.794835+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:17.795206+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.012868+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.014687+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.036780+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.037261+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.042363+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.170377+00:00", "trade", 11.355, 1000.0]
["2026-09-28T14:49:18.171440+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.171440+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.171921+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.172397+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.172397+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.190966+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.191422+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.191888+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.199767+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.631894+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.632280+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.632365+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.632370+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.632395+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.632401+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.632425+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.632892+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.633032+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.633308+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.633468+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.677964+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.678244+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.678365+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.678445+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.678565+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.678846+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.679086+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.679527+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.705695+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.706171+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.706592+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.782076+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.782998+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.791920+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.792401+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.850338+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.895315+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:18.988739+00:00", "trade", 11.3128, 2.0]
["2026-09-28T14:49:19.078496+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.078511+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.078626+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.078676+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.078716+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.153253+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.153599+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.154095+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.154140+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.154140+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.154185+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.154351+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.154697+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.155022+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.180528+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.376285+00:00", "trade", 11.3378, 3.0]
["2026-09-28T14:49:19.929528+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.929728+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.930310+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.930315+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.931012+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.939537+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:19.941757+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:20.018775+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:20.105546+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:20.108303+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:20.130000+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:20.212340+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:20.299437+00:00", "trade", 11.355, 230.0]
["2026-09-28T14:49:20.339903+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:20.339903+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:20.340344+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:20.340344+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:20.363951+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:20.933263+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.034970+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.034970+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.035451+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.567185+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.567636+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.569125+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.570262+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.861159+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.861519+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.938638+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.941464+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.942211+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.943394+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.944041+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.944697+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.965351+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:21.966028+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.033749+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:49:22.035889+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.036330+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.045256+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.266872+00:00", "trade", 11.355, 400.0]
["2026-09-28T14:49:22.267454+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.267890+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.267890+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.267890+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.268331+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.268412+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.269008+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.269449+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.368404+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.407046+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.532354+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.638571+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.638636+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.648856+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.836637+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.875489+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.875900+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.876061+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.876602+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.877048+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.877499+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.912322+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.912778+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.959379+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:22.961103+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.009673+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.009944+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.009984+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.034522+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.057432+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.058289+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.058349+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.058830+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.063251+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.140254+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.297126+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.303466+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.303486+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.303587+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.316111+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.316132+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.433831+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.839679+00:00", "trade", 11.36, 1500.0]
["2026-09-28T14:49:23.839703+00:00", "trade", 11.3599, 13500.0]
["2026-09-28T14:49:23.840362+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.840402+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.840483+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.840723+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:23.840987+00:00", "trade", 11.3588, 77.0]
["2026-09-28T14:49:24.016591+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.017378+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.017714+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.017889+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.018581+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.018596+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.019979+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.035927+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.038784+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.039371+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.039967+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.040723+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.050036+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.050061+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.203558+00:00", "trade", 11.3577, 4.0]
["2026-09-28T14:49:24.213153+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.213444+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.213484+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.213815+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.214772+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.216236+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.243029+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.243155+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.243490+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.243611+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.330733+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.331259+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.347848+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.348114+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.448598+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.449029+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.449109+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.505167+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.513376+00:00", "trade", 11.355, 25.0]
["2026-09-28T14:49:24.531645+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.531851+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.531946+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.532141+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.536868+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.569585+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.571159+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.881481+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.881481+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.881522+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.881582+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.881582+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.882083+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.882293+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.882323+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.882704+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.882795+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.883361+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.918710+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.918750+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.919031+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:24.919472+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.005176+00:00", "trade", 11.3582, 1.0]
["2026-09-28T14:49:25.043471+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.043642+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.043988+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.044053+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.140983+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.517428+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.618799+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.861130+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.861636+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.862097+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.945400+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.945846+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.966435+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.969011+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.970996+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.980438+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.981095+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.985611+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.990051+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.992041+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.993098+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:25.993539+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:26.891263+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:26.891263+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:26.891313+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:26.891313+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:26.891754+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:26.891794+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:27.204634+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:49:27.895139+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:27.895179+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:27.895454+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:27.896051+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:27.906365+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:27.926122+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:27.927706+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:27.996971+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.037727+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.037782+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.087421+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.087581+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.088052+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.129415+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.160685+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.161151+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.189884+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.327020+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.327416+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.428215+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.500818+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.502036+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.529967+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.530428+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.820818+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.863109+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.866056+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.986327+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:28.988838+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:29.310061+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:29.310577+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:29.311620+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:29.411993+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:29.431976+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:29.460193+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:29.460228+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:29.659086+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:29.996237+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:30.318414+00:00", "trade", 11.355, 40.0]
["2026-09-28T14:49:30.319656+00:00", "trade", 11.355, 14.0]
["2026-09-28T14:49:30.839321+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:30.840278+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:30.854562+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:30.855018+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:30.855880+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.093710+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.094001+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.094572+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.096422+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.096953+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.097284+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.097420+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.098266+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.098642+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.099213+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.099880+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.100802+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.125135+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.125135+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.125822+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.191472+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.388656+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.388691+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.388696+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.432230+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.432711+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.433187+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.433628+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.606649+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.606649+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.606830+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.606845+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.625469+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.625930+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.906983+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.933230+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.933827+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:31.968233+00:00", "trade", 11.355, 26.0]
["2026-09-28T14:49:31.969326+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:32.073474+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:32.149584+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:32.162570+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:32.483227+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:32.624315+00:00", "trade", 11.3396, 1.0]
["2026-09-28T14:49:32.795605+00:00", "trade", 11.3518, 1.0]
["2026-09-28T14:49:33.725086+00:00", "trade", 11.355, 2.0]
["2026-09-28T14:49:33.918341+00:00", "trade", 11.3514, 128.0]
["2026-09-28T14:49:34.339708+00:00", "trade", 11.3214, 18.0]
["2026-09-28T14:49:34.858703+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:34.858703+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:34.859184+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:34.859705+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:34.859745+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:34.957538+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:34.958054+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:34.958094+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:35.559704+00:00", "trade", 11.3587, 26.0]
["2026-09-28T14:49:35.715030+00:00", "trade", 11.3599, 200.0]
["2026-09-28T14:49:35.813378+00:00", "trade", 11.3868, 100.0]
["2026-09-28T14:49:35.910211+00:00", "trade", 11.3581, 50.0]
["2026-09-28T14:49:36.526165+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.559159+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.559324+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.574119+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.655257+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.655588+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.656585+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.656941+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.658750+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.659547+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.664444+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.703677+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.705882+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.706820+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.707226+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.707246+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.707692+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.718573+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.719505+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.734377+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:49:36.784339+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.784379+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.784529+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.784680+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:36.784986+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:37.015323+00:00", "trade", 11.3586, 3.0]
["2026-09-28T14:49:37.202362+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:37.202402+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:37.202939+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:37.203184+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:37.816039+00:00", "trade", 11.3577, 1.0]
["2026-09-28T14:49:38.380207+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:38.380683+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:38.380723+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:38.495894+00:00", "trade", 11.3868, 100.0]
["2026-09-28T14:49:38.559640+00:00", "trade", 11.355, 1000.0]
["2026-09-28T14:49:38.560665+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:38.560705+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.040461+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.040466+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.046747+00:00", "trade", 11.35, 500.0]
["2026-09-28T14:49:39.046783+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:49:39.046786+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:49:39.046789+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:49:39.046789+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:39.046795+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:39.046795+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:39.046798+00:00", "trade", 11.35, 26.0]
["2026-09-28T14:49:39.046804+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:49:39.046807+00:00", "trade", 11.35, 500.0]
["2026-09-28T14:49:39.046810+00:00", "trade", 11.35, 31.0]
["2026-09-28T14:49:39.046852+00:00", "trade", 11.35, 31.0]
["2026-09-28T14:49:39.046873+00:00", "trade", 11.35, 5.0]
["2026-09-28T14:49:39.046903+00:00", "trade", 11.35, 64.0]
["2026-09-28T14:49:39.046971+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.046976+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.047005+00:00", "trade", 11.35, 24.0]
["2026-09-28T14:49:39.047027+00:00", "trade", 11.35, 24.0]
["2026-09-28T14:49:39.047037+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.047392+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.047402+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.047412+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.047427+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.047441+00:00", "trade", 11.35, 800.0]
["2026-09-28T14:49:39.047475+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:39.047475+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:49:39.047477+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:39.047483+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.047483+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.047502+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.047519+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:49:39.047603+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.047643+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.047703+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.047713+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.047803+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.047863+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.047909+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.047963+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.048349+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.048473+00:00", "trade", 11.35, 71.0]
["2026-09-28T14:49:39.049973+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.051167+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.058068+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.058749+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.058789+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.058950+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.059030+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.059170+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.059175+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.059265+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.059265+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.059626+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.059631+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.060067+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.086796+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.086956+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.087127+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.087157+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.087237+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.087253+00:00", "trade", 11.35, 350.0]
["2026-09-28T14:49:39.087277+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.087277+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.087317+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.087397+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:39.087433+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.087438+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.087442+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.087466+00:00", "trade", 11.35, 2.0]
["2026-09-28T14:49:39.087482+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.087503+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.087503+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.087583+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.087638+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.087653+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:39.087758+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.088094+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.088159+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.088224+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.088224+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.088355+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.088395+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.088440+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.088440+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.088876+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.098960+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.184949+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.191550+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.192011+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.433510+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.433760+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.585772+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.684682+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.684987+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:39.685895+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.010646+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.390594+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.391426+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.391461+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.391501+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.391527+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.391902+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.411785+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.412261+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.515837+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.517541+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.560693+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.560719+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.561596+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.685717+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:49:40.811219+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.811259+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.811259+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:40.820235+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.035908+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.036424+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.036434+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.036830+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.160419+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.164659+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.165110+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.181318+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.215610+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.216251+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.216292+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:41.216307+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:41.216312+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:41.216367+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:41.216407+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.216728+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.216748+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.216768+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.216883+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.216883+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.217129+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.217399+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.217443+00:00", "trade", 11.355, 78.0]
["2026-09-28T14:49:41.217650+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.248939+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.249380+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.320725+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.549599+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.549774+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.550436+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.551077+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.653626+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.654513+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.910517+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:41.935561+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:42.446611+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:42.647874+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:42.967619+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:42.968100+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:42.968541+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:42.968857+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.029962+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.031340+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:43.031355+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.031491+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.031541+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.031741+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.031751+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.031751+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.031766+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.031766+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.031786+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.031831+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.031841+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.031851+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.032067+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.032137+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.032197+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.032267+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:43.032428+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:43.032473+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:49:43.032508+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.032743+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.032864+00:00", "trade", 11.355, 175.0]
["2026-09-28T14:49:43.032864+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.032919+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.032984+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.032989+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.032989+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.033064+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.033159+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.033260+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.033320+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.033360+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.033520+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.033560+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.033786+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.033961+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.127935+00:00", "trade", 11.355, 4.0]
["2026-09-28T14:49:43.134235+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.461618+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.463602+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.463637+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.463643+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.464099+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.539457+00:00", "trade", 11.3581, 5.0]
["2026-09-28T14:49:43.540380+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.540505+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.540580+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.540761+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.540771+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.540771+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.540866+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.540942+00:00", "trade", 11.345, 5.0]
["2026-09-28T14:49:43.540951+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.541162+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.541182+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.541247+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.541322+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.541322+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.541342+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.541377+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.541381+00:00", "trade", 11.35, 350.0]
["2026-09-28T14:49:43.541382+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.541387+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.541392+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.541407+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.541442+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.541442+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:43.541523+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.541563+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.541588+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.541608+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.542304+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.542420+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.552084+00:00", "trade", 11.355, 139.0]
["2026-09-28T14:49:43.552165+00:00", "trade", 11.355, 139.0]
["2026-09-28T14:49:43.552739+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.552775+00:00", "trade", 11.355, 139.0]
["2026-09-28T14:49:43.554649+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.599545+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.610787+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.612907+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.613388+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.613408+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.613849+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:43.618671+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.728918+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934050+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934069+00:00", "trade", 11.35, 64.0]
["2026-09-28T14:49:43.934090+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934090+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934106+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934106+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934121+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934217+00:00", "trade", 11.35, 23.0]
["2026-09-28T14:49:43.934217+00:00", "trade", 11.35, 13.0]
["2026-09-28T14:49:43.934406+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934406+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934406+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934411+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934772+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934777+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934812+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934852+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.934973+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.935333+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.936211+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.938772+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.939208+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.939253+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.939253+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:43.943733+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:44.040208+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:44.272600+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.243643+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.243958+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.290554+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.344628+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.647447+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.648650+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.668177+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.751480+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.822594+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.943746+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.954447+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.954968+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.955028+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.955033+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.955469+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.955469+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:45.956948+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:46.015866+00:00", "trade", 11.3243, 100.0]
["2026-09-28T14:49:46.096494+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:46.200241+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:46.508444+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:46.609960+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:46.629251+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:46.629326+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:46.961370+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.033341+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.034278+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.034328+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.036243+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.036283+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.161140+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.161621+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.161661+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.161766+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.161902+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.162087+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.162418+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.162854+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.162879+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.162894+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.406829+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.687711+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.687736+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.705037+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.705478+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.705960+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.705960+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.929832+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.930313+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.930754+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:47.930754+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.431303+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.431411+00:00", "trade", 11.35, 5.0]
["2026-09-28T14:49:48.431413+00:00", "trade", 11.35, 18.0]
["2026-09-28T14:49:48.431419+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.431424+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.431509+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.431634+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.431674+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.432155+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.432416+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.432471+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.432476+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.432747+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.434902+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.447316+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.922390+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:48.931557+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:49.384300+00:00", "trade", 11.3379, 100.0]
["2026-09-28T14:49:49.453392+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:49.453442+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:51.249435+00:00", "trade", 11.34, 300.0]
["2026-09-28T14:49:51.250628+00:00", "trade", 11.345, 4.0]
["2026-09-28T14:49:51.346165+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:51.346226+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:51.347103+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:51.494493+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.035434+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.036155+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.037063+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.039102+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.039177+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.051657+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.052033+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.137722+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.141877+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.303235+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.303290+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.428297+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.559654+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.599404+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.599464+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.600070+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.600106+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.903705+00:00", "trade", 11.345, 900.0]
["2026-09-28T14:49:52.922557+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:52.986107+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:49:53.084597+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:53.084600+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:53.084612+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.084621+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:53.084622+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.084625+00:00", "trade", 11.35, 900.0]
["2026-09-28T14:49:53.084627+00:00", "trade", 11.35, 1477.0]
["2026-09-28T14:49:53.084627+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.084630+00:00", "trade", 11.35, 75.0]
["2026-09-28T14:49:53.084637+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.084647+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.084652+00:00", "trade", 11.35, 25.0]
["2026-09-28T14:49:53.084667+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.084702+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.084727+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.085053+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.085073+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.085151+00:00", "trade", 11.35, 25.0]
["2026-09-28T14:49:53.085153+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:53.085156+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:49:53.085163+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.085178+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.085203+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.085213+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.085223+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.085238+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.085279+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:53.085304+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.085660+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.085664+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.085700+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.085745+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.085810+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.085810+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.085990+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.085990+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.086025+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.086256+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.086301+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.187933+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.304394+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.304610+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.564565+00:00", "trade", 11.3372, 1.0]
["2026-09-28T14:49:53.667698+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:53.842738+00:00", "trade", 11.3504, 31.0]
["2026-09-28T14:49:54.143083+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:54.143193+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:54.254086+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:54.274811+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:54.503284+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:54.589118+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.415105+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.415141+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.427189+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.498729+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.532344+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.566911+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.567392+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.567432+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.567432+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.567793+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.642776+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.644100+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.644100+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.814434+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.814956+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.814956+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:56.181483+00:00", "trade", 11.355, 10.0]
["2026-09-28T14:49:56.617794+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:56.618440+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:56.618956+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:56.644201+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:56.662365+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:56.699337+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:56.746775+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:56.749387+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:56.749388+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:56.749717+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:56.749722+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:49:56.749733+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.749737+00:00", "trade", 11.35, 245.0]
["2026-09-28T14:49:56.749762+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.749777+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.749842+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.749867+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.750008+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.750088+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.750329+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.750559+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.750599+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.752283+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.755892+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.755892+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.841606+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.842072+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.842568+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.843780+00:00", "trade", 11.35, 9.0]
["2026-09-28T14:49:56.844407+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.844878+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.844883+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.845039+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.845490+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.845530+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.845570+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.845770+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.845881+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.846252+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.846252+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.846287+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.846688+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:56.846688+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.067723+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.169034+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.169510+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.169530+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.169535+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.169956+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.170392+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.170432+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.216912+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:49:57.353079+00:00", "trade", 11.344, 2.0]
["2026-09-28T14:49:57.412392+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.412833+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.412873+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.412913+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.413274+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.413314+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.413795+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.413795+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.414191+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.414231+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.499489+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.499820+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.500301+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.500341+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.500461+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.500963+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.501008+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.501183+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.501644+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.501644+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.502155+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.726935+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:57.774989+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:58.485292+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:58.485943+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:58.486425+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:58.571973+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:49:59.996268+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.413786+00:00", "trade", 11.35, 31.0]
["2026-09-28T14:50:00.413792+00:00", "trade", 11.35, 30.0]
["2026-09-28T14:50:00.413801+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.413801+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.413815+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.413830+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.413850+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.413850+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.413850+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.413860+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.413940+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.413945+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.414026+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.414326+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.414447+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.414447+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.414792+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.427172+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.427217+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.427332+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.521782+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:00.832866+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:01.765748+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:50:01.774524+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:01.877123+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.023150+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.023150+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.056459+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.057356+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.061416+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.095436+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.096349+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.096394+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.105706+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.105921+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.106357+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.116722+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.117163+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.148628+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.149089+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.179336+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.179782+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.179782+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:02.250007+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:02.871551+00:00", "trade", 11.3372, 64.0]
["2026-09-28T14:50:03.004052+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:03.004071+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:03.004076+00:00", "trade", 11.35, 1139.0]
["2026-09-28T14:50:03.004076+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:03.004079+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:03.004141+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:03.004146+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:03.004186+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:03.004216+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:03.004251+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:03.004276+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:03.004302+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:03.004352+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:03.004427+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.004582+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.004652+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.004692+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.004707+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.004737+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.004958+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.005008+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.005068+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.005229+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.005680+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.006031+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.006757+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.007123+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.007770+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.007790+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.008351+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.008386+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.008837+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.008917+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.013348+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.026264+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.196719+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.197671+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.438273+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.524643+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:03.787763+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.205139+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:50:04.209390+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.235527+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.235974+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.237106+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.237562+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.239352+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.240008+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.241712+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.290668+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.302467+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.302913+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.303414+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.304862+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.414673+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.775276+00:00", "trade", 11.3785, 100.0]
["2026-09-28T14:50:04.857095+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.857846+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.858413+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.859215+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.860212+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.860693+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.861415+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.861856+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.873900+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.913353+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.913829+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.914030+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:04.914271+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:05.318096+00:00", "trade", 11.355, 3.0]
["2026-09-28T14:50:05.349846+00:00", "trade", 11.355, 50.0]
["2026-09-28T14:50:05.350933+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:05.511450+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:05.512668+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:05.513079+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:05.551705+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:05.561702+00:00", "trade", 11.3503, 12.0]
["2026-09-28T14:50:05.568520+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:05.621340+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:50:05.673520+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:05.673786+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:05.674823+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.029676+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.030137+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.057813+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.207649+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.208291+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.458135+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.458495+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.631712+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.631792+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.669001+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.669362+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.669602+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.669682+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.716539+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.768633+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.849184+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:06.849204+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:07.357307+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:07.357467+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:07.359933+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:07.497622+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:50:08.170239+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:08.170327+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:08.170329+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:08.170525+00:00", "trade", 11.35, 407.0]
["2026-09-28T14:50:08.170599+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:08.170755+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:08.170790+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:50:08.170790+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:08.170799+00:00", "trade", 11.35, 12.0]
["2026-09-28T14:50:08.170800+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:08.170811+00:00", "trade", 11.35, 393.0]
["2026-09-28T14:50:08.170811+00:00", "trade", 11.35, 500.0]
["2026-09-28T14:50:08.170811+00:00", "trade", 11.35, 600.0]
["2026-09-28T14:50:08.170814+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:08.170815+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:08.170817+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:08.170817+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:08.170840+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:08.170847+00:00", "trade", 11.35, 93.0]
["2026-09-28T14:50:08.170850+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:08.170865+00:00", "trade", 11.35, 500.0]
["2026-09-28T14:50:08.170865+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:08.170865+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.170868+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:08.170915+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.170915+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.170945+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.170991+00:00", "trade", 11.35, 25.0]
["2026-09-28T14:50:08.170995+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.171286+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.171371+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.171381+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.171406+00:00", "trade", 11.35, 7.0]
["2026-09-28T14:50:08.171451+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.171466+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.171517+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.171552+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.171572+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.171677+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.171872+00:00", "trade", 11.35, 7.0]
["2026-09-28T14:50:08.172018+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.172738+00:00", "trade", 11.35, 6.0]
["2026-09-28T14:50:08.173283+00:00", "trade", 11.35, 22.0]
["2026-09-28T14:50:08.173331+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.173546+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.173852+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.173967+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.173987+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.174454+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.181310+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.181694+00:00", "trade", 11.35, 30.0]
["2026-09-28T14:50:08.182693+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.182733+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.189449+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.192637+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:50:08.200296+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:50:08.201322+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.201337+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.201498+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.207961+00:00", "trade", 11.3498, 400.0]
["2026-09-28T14:50:08.208765+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.841689+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.844230+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:08.853352+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:09.110321+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:50:09.110418+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:50:09.111500+00:00", "trade", 11.345, 5.0]
["2026-09-28T14:50:09.812710+00:00", "trade", 11.345, 6500.0]
["2026-09-28T14:50:09.821829+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:09.821829+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:09.821829+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:10.290750+00:00", "trade", 11.345, 2000.0]
["2026-09-28T14:50:10.553146+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:10.554665+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:10.557271+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:10.557747+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:10.559206+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:10.561110+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:10.571761+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:10.701848+00:00", "trade", 11.34, 17.0]
["2026-09-28T14:50:10.702421+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:11.005406+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:11.257566+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:11.399055+00:00", "trade", 11.35, 179.0]
["2026-09-28T14:50:11.415025+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:11.419019+00:00", "trade", 11.3481, 20.0]
["2026-09-28T14:50:11.772660+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:12.257301+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:12.260674+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:12.263792+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:12.364336+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:12.364807+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.114063+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.114278+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.114920+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.115015+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.126973+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.135458+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.135894+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.260065+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.260491+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.260541+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.261057+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.261964+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.263302+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.285821+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.318308+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.318849+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.319320+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.319601+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.354895+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.371369+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.372286+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.591529+00:00", "trade", 11.3482, 1.0]
["2026-09-28T14:50:13.612706+00:00", "trade", 11.3482, 1.0]
["2026-09-28T14:50:13.652241+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.692873+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.942582+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.945168+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.945644+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.946090+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.946125+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.946170+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.946205+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.946596+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:13.956810+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.047200+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.240688+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:50:14.330442+00:00", "trade", 11.3353, 300.0]
["2026-09-28T14:50:14.401397+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.401673+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.401858+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.401913+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.401918+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.402089+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.402354+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.402595+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.402595+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.402600+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.591479+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.797403+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.797408+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.797478+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.798165+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.798952+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:14.909580+00:00", "trade", 11.345, 5.0]
["2026-09-28T14:50:15.017521+00:00", "trade", 11.3481, 5.0]
["2026-09-28T14:50:15.017885+00:00", "trade", 11.3481, 1.0]
["2026-09-28T14:50:15.084415+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.084420+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.084455+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.084856+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.110066+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.141676+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.142142+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.174374+00:00", "trade", 11.3467, 2.0]
["2026-09-28T14:50:15.231410+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.231465+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.231465+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.231946+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.231946+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.243749+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.339376+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.399679+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.400336+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.594137+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.694595+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.695142+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.700484+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.700780+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.702780+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.734610+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.734711+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.756091+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.758372+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.758758+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.759299+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.759314+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.759350+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.759775+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.861507+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:15.861948+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.047569+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.144870+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.145321+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.226463+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:50:16.249775+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.250361+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.250627+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.251128+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.251233+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.251734+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.251789+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.252235+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.252271+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.252276+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.252672+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.252687+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.253128+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.321128+00:00", "trade", 11.3534, 21.0]
["2026-09-28T14:50:16.323693+00:00", "trade", 11.3486, 35.0]
["2026-09-28T14:50:16.351266+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.351722+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.545172+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.545638+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.548961+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.568322+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.568337+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.568357+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.568362+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.568382+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.568452+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.568853+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.568938+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.712630+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.780361+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.787487+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:16.821939+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.009465+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.010282+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.010317+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.011284+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.011284+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.013680+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.014151+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.061158+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.061173+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.061574+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.162213+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.262501+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:17.263053+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.020267+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.020488+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.020488+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.020964+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.120245+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.121082+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.170339+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.171492+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.223756+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.224237+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.225159+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.556497+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.557044+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:50:18.557459+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.557459+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.557669+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.557694+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.557694+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.557710+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.557775+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.557775+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.557955+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.558072+00:00", "trade", 11.35, 2.0]
["2026-09-28T14:50:18.558266+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.558271+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.558426+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.613166+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.703832+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.703867+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.704072+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.704313+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.725749+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.790087+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:18.790553+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.031465+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.341071+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.341081+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.341713+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.341853+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.342119+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.397936+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.398402+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.398939+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.399380+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.780505+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.796698+00:00", "trade", 11.345, 5000.0]
["2026-09-28T14:50:19.797421+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.797867+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.797982+00:00", "trade", 11.3466, 61.0]
["2026-09-28T14:50:19.798343+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.798543+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.800668+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.875239+00:00", "trade", 11.3477, 1500.0]
["2026-09-28T14:50:19.876133+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.876574+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.876574+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.892349+00:00", "trade", 11.3519, 3.0]
["2026-09-28T14:50:19.905999+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.906209+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.907106+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.907106+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:19.908780+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.383153+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.383995+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.385178+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.575455+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.576141+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.576322+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.576392+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.576577+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.578236+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.580747+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.592771+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.711513+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:20.739861+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:21.023596+00:00", "trade", 11.3243, 20.0]
["2026-09-28T14:50:21.041457+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:21.041908+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:21.250093+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:21.874136+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:21.876778+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:22.173294+00:00", "trade", 11.374, 100.0]
["2026-09-28T14:50:22.191074+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:22.554708+00:00", "trade", 11.3461, 18.0]
["2026-09-28T14:50:22.732421+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:22.732882+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:22.734982+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:22.745166+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:22.845901+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:23.107407+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:23.353855+00:00", "trade", 11.3517, 1.0]
["2026-09-28T14:50:23.599106+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:23.599547+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:23.827794+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.599896+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:50:24.600831+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.600866+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.601114+00:00", "trade", 11.345, 5.0]
["2026-09-28T14:50:24.601267+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.607637+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.724184+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.724330+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.724350+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.724350+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.724365+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.725227+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.727272+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.727713+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:24.913013+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:25.013707+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:25.015799+00:00", "trade", 11.3478, 14.0]
["2026-09-28T14:50:25.016519+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:25.016704+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:25.057476+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:25.250716+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:25.506785+00:00", "trade", 11.3482, 10.0]
["2026-09-28T14:50:25.529613+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:25.549496+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:25.926782+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:25.987512+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.118077+00:00", "trade", 11.3414, 1.0]
["2026-09-28T14:50:28.490789+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:28.490798+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:28.490813+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:28.490828+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:28.490831+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:28.490843+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:28.490858+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:50:28.490866+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.490876+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.490901+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.490901+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.490906+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.490915+00:00", "trade", 11.35, 2.0]
["2026-09-28T14:50:28.490916+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.490946+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.490956+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.491021+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.491041+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:28.491045+00:00", "trade", 11.35, 80.0]
["2026-09-28T14:50:28.491086+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:28.491267+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.491297+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:28.491322+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:28.491333+00:00", "trade", 11.35, 388.0]
["2026-09-28T14:50:28.491351+00:00", "trade", 11.35, 398.0]
["2026-09-28T14:50:28.491363+00:00", "trade", 11.35, 70.0]
["2026-09-28T14:50:28.491372+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491377+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491432+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491477+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491532+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491532+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491608+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491678+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491683+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491683+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491693+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491698+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491838+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491853+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491898+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491923+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.491973+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.492119+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.492510+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.492605+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.492655+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.492655+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.492695+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.494003+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.494164+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.494214+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.494444+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.495392+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.512582+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.512863+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.513685+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.516943+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.523002+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.523002+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.523458+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.535281+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.535281+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.542864+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.543310+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.601113+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.656558+00:00", "trade", 11.355, 1500.0]
["2026-09-28T14:50:28.657129+00:00", "trade", 11.35, 300.0]
["2026-09-28T14:50:28.657159+00:00", "trade", 11.35, 33.0]
["2026-09-28T14:50:28.657165+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:50:28.657169+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:28.657172+00:00", "trade", 11.35, 1500.0]
["2026-09-28T14:50:28.657172+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:50:28.657174+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:28.657178+00:00", "trade", 11.35, 25.0]
["2026-09-28T14:50:28.657178+00:00", "trade", 11.35, 26.0]
["2026-09-28T14:50:28.657180+00:00", "trade", 11.35, 120.0]
["2026-09-28T14:50:28.657742+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.657742+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.657777+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.657833+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.657868+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.657948+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.657953+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.658088+00:00", "trade", 11.35, 27.0]
["2026-09-28T14:50:28.658108+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.666701+00:00", "trade", 11.35, 800.0]
["2026-09-28T14:50:28.666756+00:00", "trade", 11.35, 800.0]
["2026-09-28T14:50:28.666756+00:00", "trade", 11.35, 653.0]
["2026-09-28T14:50:28.666759+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:28.666767+00:00", "trade", 11.35, 20.0]
["2026-09-28T14:50:28.666767+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:28.666924+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:28.666939+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:28.666944+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:28.666979+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:28.666989+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:28.667020+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:28.667029+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.667150+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.667260+00:00", "trade", 11.35, 20.0]
["2026-09-28T14:50:28.667260+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.667370+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.667476+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.667496+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.667511+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.667736+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.667861+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.667861+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.667937+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.668017+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.668017+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.668032+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.668057+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.668107+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.668182+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.668513+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.668668+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.668713+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.669586+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.670032+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.702764+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.704443+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.942131+00:00", "trade", 11.3419, 86.0]
["2026-09-28T14:50:28.942498+00:00", "trade", 11.3419, 1.0]
["2026-09-28T14:50:28.943281+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:28.943306+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.208842+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.210486+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.215628+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.223718+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.223718+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.236082+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.242457+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.247374+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.287629+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.287649+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.289043+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.301938+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.328722+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.328782+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.405785+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.406232+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.406266+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.406312+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.406312+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.406312+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.406767+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.406793+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.407259+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.407259+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.407700+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.549076+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.549547+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.550003+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:29.996299+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.160920+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.160950+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.161321+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.161797+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.161837+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.161877+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.162278+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.720861+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.721377+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.730143+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.730704+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.730704+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.823454+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.823931+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.943318+00:00", "trade", 11.345, 4.0]
["2026-09-28T14:50:30.943469+00:00", "trade", 11.345, 11.0]
["2026-09-28T14:50:30.944693+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.945174+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.945615+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.945615+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:30.946091+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.076200+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.084735+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.084821+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.188372+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.250249+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.251015+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.251577+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.252023+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.351925+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.532948+00:00", "trade", 11.345, 1200.0]
["2026-09-28T14:50:31.649257+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.649823+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.649838+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.649903+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.649949+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.651603+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.651703+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.655412+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.666463+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.776279+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.788112+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:31.888801+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.036527+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.144830+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.144850+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.144860+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.145165+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.145321+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.145431+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.246155+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.246637+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.247113+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.247303+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.247388+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.247514+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.247539+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.247754+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.267366+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.267401+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.268243+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.310539+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.311005+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.311015+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.371142+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:32.534018+00:00", "trade", 11.34, 9.0]
["2026-09-28T14:50:32.757360+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:33.027808+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:33.049720+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:33.050697+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:33.051174+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:33.070073+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:33.151251+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:33.151708+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:33.303448+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:33.303474+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:33.303564+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:33.303567+00:00", "trade", 11.35, 2.0]
["2026-09-28T14:50:33.303573+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:50:33.303573+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:33.303584+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:33.303585+00:00", "trade", 11.35, 190.0]
["2026-09-28T14:50:33.303585+00:00", "trade", 11.35, 12.0]
["2026-09-28T14:50:33.303629+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:33.303639+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:33.303640+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:50:33.303676+00:00", "trade", 11.35, 190.0]
["2026-09-28T14:50:33.303679+00:00", "trade", 11.35, 166.0]
["2026-09-28T14:50:33.303679+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.303684+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.303709+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.303739+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.303744+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.303774+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.303779+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.303779+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.303865+00:00", "trade", 11.35, 20.0]
["2026-09-28T14:50:33.303889+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.304009+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.304040+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.304701+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.304746+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.304766+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.304766+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.304857+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.305002+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.306200+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.350595+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.501203+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.598875+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.746641+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:33.747123+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:34.304542+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:50:34.304547+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:50:34.304577+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:50:34.304622+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:50:34.304698+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.304783+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.304933+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.305053+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:50:34.305053+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:50:34.305097+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:34.305104+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:50:34.305197+00:00", "trade", 11.35, 198.0]
["2026-09-28T14:50:34.305219+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:34.305219+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:34.305452+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:34.305545+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:34.305625+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:34.305705+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:34.307224+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:34.329567+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:34.329592+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.329872+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.330073+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.330113+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.330113+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.330113+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.330273+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:34.349214+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:34.449071+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:34.449076+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:34.449191+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.449432+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.449617+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.449652+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.449657+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.449657+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.449873+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.450950+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.451381+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.453672+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.519944+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.520616+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:34.521137+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.027315+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.027936+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.065997+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.100885+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.102443+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.102634+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.102759+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.103120+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.108433+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.108445+00:00", "trade", 11.35, 31.0]
["2026-09-28T14:50:35.108919+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.109360+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.109365+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.109786+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.134168+00:00", "trade", 11.35, 23.0]
["2026-09-28T14:50:35.134805+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.134810+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.134846+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.134896+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.134896+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.135297+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.135888+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.153941+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.174254+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.175267+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.175693+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.263576+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.264333+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.281499+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.283063+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.300229+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.304549+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.539683+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.563703+00:00", "trade", 11.3477, 31.0]
["2026-09-28T14:50:35.575087+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:35.724006+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.221683+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.221703+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.222440+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.223352+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.223693+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.230985+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.271682+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.285696+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.287991+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.321957+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.469981+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:50:36.667870+00:00", "trade", 11.345, 19.0]
["2026-09-28T14:50:36.667944+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.668430+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.668891+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.668911+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.669352+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.669387+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.669854+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.669914+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.670295+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.679276+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.679752+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.683195+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.748374+00:00", "trade", 11.34, 2.0]
["2026-09-28T14:50:36.749403+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.749403+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.749458+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.750440+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.770979+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.806684+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:36.842895+00:00", "trade", 11.345, 2.0]
["2026-09-28T14:50:37.098131+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.098186+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.098372+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.098933+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.236864+00:00", "trade", 11.345, 70.0]
["2026-09-28T14:50:37.328890+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.329321+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.329366+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.329371+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.329371+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.329807+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.329827+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.356160+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.381319+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.382923+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.406394+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.406870+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.406895+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.407331+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.407331+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.509163+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.686685+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.686740+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.687196+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.687226+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.687256+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.687722+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.687722+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.688219+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.759027+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.898589+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.899355+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:37.899822+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.107380+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.107400+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.107856+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.107856+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.108367+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.108818+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.110658+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.542749+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.542920+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.543406+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.543867+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.643579+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.643875+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.644331+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.644712+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.645258+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.721635+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.721730+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.722617+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.744424+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.847143+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.852861+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:38.899758+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.041124+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.041565+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.042026+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.142234+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.142680+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.519962+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.520398+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.520879+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.611090+00:00", "trade", 11.3401, 200.0]
["2026-09-28T14:50:39.612414+00:00", "trade", 11.3403, 6300.0]
["2026-09-28T14:50:39.612472+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.613691+00:00", "trade", 11.3466, 59.0]
["2026-09-28T14:50:39.861544+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.861584+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.861659+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.861990+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:39.865673+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:40.021724+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:40.023524+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:40.107366+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:50:40.107366+00:00", "trade", 11.34, 2.0]
["2026-09-28T14:50:40.107373+00:00", "trade", 11.34, 2.0]
["2026-09-28T14:50:40.107373+00:00", "trade", 11.34, 17.0]
["2026-09-28T14:50:40.107378+00:00", "trade", 11.34, 7.0]
["2026-09-28T14:50:40.107393+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107399+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:50:40.107402+00:00", "trade", 11.34, 8.0]
["2026-09-28T14:50:40.107405+00:00", "trade", 11.34, 9.0]
["2026-09-28T14:50:40.107447+00:00", "trade", 11.34, 11.0]
["2026-09-28T14:50:40.107458+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107473+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107473+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107503+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107503+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107503+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107510+00:00", "trade", 11.34, 131.0]
["2026-09-28T14:50:40.107513+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107513+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107523+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107523+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107523+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107534+00:00", "trade", 11.34, 131.0]
["2026-09-28T14:50:40.107538+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107543+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107614+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107614+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107619+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107622+00:00", "trade", 11.34, 13.0]
["2026-09-28T14:50:40.107623+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107642+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:50:40.107673+00:00", "trade", 11.34, 69.0]
["2026-09-28T14:50:40.107673+00:00", "trade", 11.34, 75.0]
["2026-09-28T14:50:40.107674+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107676+00:00", "trade", 11.34, 200.0]
["2026-09-28T14:50:40.107679+00:00", "trade", 11.34, 96.0]
["2026-09-28T14:50:40.107685+00:00", "trade", 11.34, 4.0]
["2026-09-28T14:50:40.107685+00:00", "trade", 11.34, 6.0]
["2026-09-28T14:50:40.107714+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107729+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:40.107739+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.107764+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.107784+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.107844+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.107854+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.107959+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.107969+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.107969+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.107969+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.107999+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108049+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108115+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108130+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108210+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108250+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108270+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108390+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108395+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108415+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108446+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108450+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108711+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108806+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108806+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.108992+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.109065+00:00", "trade", 11.34, 54.0]
["2026-09-28T14:50:40.110034+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.110495+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.110931+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.112350+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.112350+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.113873+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.121196+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.139599+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.140040+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.140481+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.143639+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.162238+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.177775+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.198444+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.198660+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.198725+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.198725+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.262562+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.263303+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.696453+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.701826+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.707845+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.755710+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:50:40.808392+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:50:40.808449+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.808509+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.809336+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.809406+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.809511+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.809526+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.809777+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.809837+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.929216+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.929331+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.929477+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.930459+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.930800+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.930925+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.931246+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:40.931707+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.045096+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.045833+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.149409+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.177100+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.177135+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.177140+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.177536+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.177541+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.717990+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.718061+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.718256+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.718482+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.718522+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.718612+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.719935+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.741441+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.760321+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.760396+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.760792+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.795840+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:41.835934+00:00", "trade", 11.3313, 100.0]
["2026-09-28T14:50:41.984233+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.085429+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.265762+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.265888+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.266023+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.302234+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.302319+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.326953+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.327544+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.552098+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.552559+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.552559+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.569730+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.569745+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.717842+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.717842+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.756930+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.757015+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.757030+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.757085+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.757280+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.860531+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.860576+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.861303+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.861403+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.861408+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.861428+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.861884+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.861884+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.900095+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:42.965480+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.264511+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.265217+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.265794+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.265894+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.271131+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.271578+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.368608+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.411585+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.411625+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.411661+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.412067+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.412082+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.452107+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.477006+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.477487+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.542506+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.680389+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.680745+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.702381+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.702437+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.703659+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.703670+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.705063+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.806594+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.907890+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.907905+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:43.949980+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.022462+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.046188+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.046269+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.046309+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.046309+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.046349+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.046429+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.046655+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.046670+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.046745+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.104848+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.121066+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.174503+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.175235+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.175566+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.278771+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.331662+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.686781+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.686781+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.687518+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.687548+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:44.687718+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:45.052318+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:50:45.052385+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:50:45.052390+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.052425+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.052430+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.052435+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.052460+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.052655+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.052691+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.052696+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:45.052746+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.052746+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:45.052776+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:50:45.052801+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.052826+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.053518+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.053563+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.053603+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.053623+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.054194+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.058419+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.059517+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.059547+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.118542+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.146343+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.166275+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.203484+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.366255+00:00", "trade", 11.34, 21.0]
["2026-09-28T14:50:45.366267+00:00", "trade", 11.34, 6.0]
["2026-09-28T14:50:45.366912+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.366962+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.366962+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.367368+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.367454+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.367709+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.367995+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.368015+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.379601+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:45.379601+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:45.379603+00:00", "trade", 11.35, 31.0]
["2026-09-28T14:50:45.380530+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.380530+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.380535+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.380535+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.380560+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.380560+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.380565+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.380805+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.381662+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.431877+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:45.884281+00:00", "trade", 11.3482, 15.0]
["2026-09-28T14:50:45.933857+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:50:46.117620+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:46.117646+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:46.118509+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:46.118604+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:46.118631+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:46.118832+00:00", "trade", 11.35, 97.0]
["2026-09-28T14:50:46.118834+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:46.118890+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:46.119235+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:46.119770+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:46.119847+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.120238+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.120558+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.121591+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:46.121616+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.122167+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.122303+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.122934+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.123014+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.127570+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.127605+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.128858+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.129174+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.130758+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.131029+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.131921+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.132437+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.132622+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.135128+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.135651+00:00", "trade", 11.35, 103.0]
["2026-09-28T14:50:46.135666+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:46.135669+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.135679+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.135684+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.135704+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.135795+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.135800+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.135885+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.135975+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.136055+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.136181+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.136226+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.136917+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.136947+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.137003+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.137023+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.138767+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.138812+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.139368+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.139559+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.142065+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.142086+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:46.142140+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.142671+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.144039+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.151256+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.153096+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.153116+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.153366+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.153391+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:46.200230+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:46.200233+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.200243+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.200308+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.200819+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.200839+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.200879+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.200899+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.200950+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.200965+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.200970+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.201205+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.201220+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.201230+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.209595+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.210162+00:00", "trade", 11.355, 500.0]
["2026-09-28T14:50:46.210277+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.211665+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.225941+00:00", "trade", 11.355, 400.0]
["2026-09-28T14:50:46.235111+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.235116+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.236289+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.243009+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.247711+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.256767+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:50:46.256770+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:50:46.256770+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:50:46.256773+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:50:46.257339+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.257469+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.257479+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.257659+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.257785+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.257810+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.258541+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.260286+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.260325+00:00", "trade", 11.36, 96.0]
["2026-09-28T14:50:46.260327+00:00", "trade", 11.36, 4.0]
["2026-09-28T14:50:46.260972+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.260977+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.261248+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.261333+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.261774+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.282644+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.283877+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.303458+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.303473+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.303493+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.303969+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.304280+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.305398+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.346019+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.362729+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.372557+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.420642+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.420852+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.426646+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.440305+00:00", "trade", 11.355, 300.0]
["2026-09-28T14:50:46.445751+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.491946+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.492317+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.501674+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.505583+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.506431+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.510330+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.543784+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.661013+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.705524+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.753703+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.874460+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.918525+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.918780+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.919101+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.919226+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.933846+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.933901+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:46.969060+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.023373+00:00", "trade", 11.355, 175.0]
["2026-09-28T14:50:47.024110+00:00", "trade", 11.355, 175.0]
["2026-09-28T14:50:47.024567+00:00", "trade", 11.355, 175.0]
["2026-09-28T14:50:47.024783+00:00", "trade", 11.355, 175.0]
["2026-09-28T14:50:47.096162+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.136799+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.137154+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.137169+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.138047+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.181951+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.183349+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.184753+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.200495+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.200796+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.200956+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.202014+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.213421+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.213441+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.224377+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.317749+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.334995+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.352185+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.353153+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.353664+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.353724+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.355934+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.370985+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.371511+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.372619+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.374619+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.412880+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.413466+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.421751+00:00", "trade", 11.3599, 88.0]
["2026-09-28T14:50:47.421871+00:00", "trade", 11.36, 7.0]
["2026-09-28T14:50:47.421874+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:50:47.422543+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.422783+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.422819+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:47.422978+00:00", "trade", 11.35, 4.0]
["2026-09-28T14:50:47.476929+00:00", "trade", 11.355, 4.0]
["2026-09-28T14:50:48.332620+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:48.886617+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:48.887309+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:48.905727+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.339997+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:49.340082+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:50:49.340085+00:00", "trade", 11.36, 48.0]
["2026-09-28T14:50:49.340154+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:50:49.340439+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:49.340441+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.340441+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.340451+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.340478+00:00", "trade", 11.355, 146.0]
["2026-09-28T14:50:49.340506+00:00", "trade", 11.36, 13.0]
["2026-09-28T14:50:49.340512+00:00", "trade", 11.355, 9.0]
["2026-09-28T14:50:49.340512+00:00", "trade", 11.36, 9.0]
["2026-09-28T14:50:49.340516+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.340536+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.340536+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.340551+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.340560+00:00", "trade", 11.36, 4.0]
["2026-09-28T14:50:49.340596+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.340608+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:50:49.340686+00:00", "trade", 11.355, 9.0]
["2026-09-28T14:50:49.340692+00:00", "trade", 11.36, 300.0]
["2026-09-28T14:50:49.340692+00:00", "trade", 11.36, 50.0]
["2026-09-28T14:50:49.340696+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.340767+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:50:49.340767+00:00", "trade", 11.36, 65.0]
["2026-09-28T14:50:49.340779+00:00", "trade", 11.36, 35.0]
["2026-09-28T14:50:49.340786+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.340992+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341062+00:00", "trade", 11.36, 53.0]
["2026-09-28T14:50:49.341062+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341065+00:00", "trade", 11.36, 56.0]
["2026-09-28T14:50:49.341102+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341102+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341102+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341132+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341222+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341313+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341353+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341553+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341553+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341553+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341593+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341593+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341844+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341949+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.341989+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.342365+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.342891+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.383884+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.384365+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.384771+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.384806+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.385578+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.427528+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.473319+00:00", "trade", 11.355, 200.0]
["2026-09-28T14:50:49.517356+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.518103+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.519687+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.520173+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.520924+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.523721+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.532723+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.533033+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.600849+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.603626+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.652578+00:00", "trade", 11.3502, 8.0]
["2026-09-28T14:50:49.725681+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.726418+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:49.989548+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.024556+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.116630+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.237202+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.238349+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:50.238374+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:50.238382+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:50.238430+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:50.238437+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:50.238437+00:00", "trade", 11.35, 35.0]
["2026-09-28T14:50:50.238460+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.238470+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.238470+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.238500+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.238500+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.238506+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.238510+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.238560+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.238565+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.238599+00:00", "trade", 11.35, 25.0]
["2026-09-28T14:50:50.238602+00:00", "trade", 11.35, 18.0]
["2026-09-28T14:50:50.238781+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.238836+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:50.239006+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:50.239011+00:00", "trade", 11.35, 600.0]
["2026-09-28T14:50:50.239020+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:50.239023+00:00", "trade", 11.35, 409.0]
["2026-09-28T14:50:50.239031+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:50.239038+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:50.239038+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:50.239053+00:00", "trade", 11.35, 1300.0]
["2026-09-28T14:50:50.239053+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:50.239053+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:50.239061+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:50.239077+00:00", "trade", 11.35, 407.0]
["2026-09-28T14:50:50.239091+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:50.239095+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:50:50.239101+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.239172+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.239202+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.239297+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.239547+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.239623+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.239643+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.239728+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.239863+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.239863+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.240324+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.240740+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.241121+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.241171+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.241362+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.241382+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.241723+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.242003+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.242023+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.242620+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.246424+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.246850+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.247887+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.249501+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.260097+00:00", "trade", 11.345, 200.0]
["2026-09-28T14:50:50.264226+00:00", "trade", 11.345, 200.0]
["2026-09-28T14:50:50.269783+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:50:50.273999+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.274014+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.274039+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.274691+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.274691+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.309058+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.316225+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.339986+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.340312+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.361557+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.361587+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.417260+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.418182+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.418217+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.418262+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.418302+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.418302+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.418302+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.418738+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.419099+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.455892+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.487351+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.488269+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.517518+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.517814+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.520415+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.560039+00:00", "trade", 11.348, 1.0]
["2026-09-28T14:50:50.564951+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.564951+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.719363+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.722661+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.722781+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.723187+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.723222+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.723232+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.723242+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.723247+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.723302+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.723302+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.723342+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.723708+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.724159+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.724159+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.788382+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.788848+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.788983+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.789494+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.789499+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.812725+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.812725+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.813216+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.824072+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.947730+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.950642+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.951329+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.951344+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.951374+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.951539+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.951650+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.952141+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.994847+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.995078+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:50.995930+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.007202+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.066102+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.066167+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:50:51.066833+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:51.067218+00:00", "trade", 11.355, 6.0]
["2026-09-28T14:50:51.067390+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:51.067430+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:51.099521+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.100042+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.100087+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:51.100118+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:51.100123+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:51.100604+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:51.100644+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:51.100724+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:51.100794+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:51.101015+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:51.101052+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:51.101052+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:50:51.101070+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:51.101076+00:00", "trade", 11.35, 29.0]
["2026-09-28T14:50:51.101094+00:00", "trade", 11.35, 350.0]
["2026-09-28T14:50:51.101110+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:50:51.101135+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:51.101155+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:51.101155+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:51.101185+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:50:51.101245+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.101290+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.101386+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.101641+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.101716+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.102002+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.102082+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.102198+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.102243+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.102243+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.102283+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.102283+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.102298+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.102724+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.102724+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.103962+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.103962+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.103962+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.104438+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.122330+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.192755+00:00", "trade", 11.3482, 1.0]
["2026-09-28T14:50:51.194091+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.194171+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.204466+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.239609+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.280602+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.280642+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.281093+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.383937+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.384438+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.384453+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.724366+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:51.828559+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.065276+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.065732+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.065933+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.066038+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.066735+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.067662+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.069111+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.270238+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.270253+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.271055+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.271070+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.271942+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.273421+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.273431+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.311436+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.311466+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.311917+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.373774+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.374255+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.564483+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.564498+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.564518+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.565650+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.567139+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.567139+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.604087+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.647979+00:00", "trade", 11.345, 30.0]
["2026-09-28T14:50:52.794208+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.874018+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.874058+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.874339+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.874394+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.874394+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:52.874459+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.061960+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.062401+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.062466+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.062862+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.064360+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.166513+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.230611+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.232415+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.233046+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.233773+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.233938+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.337434+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.337986+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.338076+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.338111+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.339850+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.340076+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.342391+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.443326+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.527772+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.538593+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.584291+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.639106+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.826407+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.826407+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.828993+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.954782+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.954842+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.955839+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.955959+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.957092+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.965567+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.966970+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.967006+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.967672+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.990015+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:53.990942+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.043477+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.147991+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.148512+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.168399+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.253426+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.253466+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.255747+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.287437+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.287878+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.298483+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.373306+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.435028+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.435068+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.435514+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.493607+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.493667+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.516371+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.516587+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:54.516590+00:00", "trade", 11.34, 500.0]
["2026-09-28T14:50:54.516590+00:00", "trade", 11.34, 46.0]
["2026-09-28T14:50:54.516593+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:50:54.516660+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:50:54.516662+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:50:54.516665+00:00", "trade", 11.34, 500.0]
["2026-09-28T14:50:54.516671+00:00", "trade", 11.34, 26.0]
["2026-09-28T14:50:54.516727+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:54.516737+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:54.516772+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:54.516787+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:54.516802+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:54.516852+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:54.516867+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:54.516873+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:54.516888+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:54.516898+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:54.516908+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:54.516923+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.516951+00:00", "trade", 11.34, 34.0]
["2026-09-28T14:50:54.517033+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517103+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517108+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517193+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517243+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517248+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517253+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517354+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517584+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517704+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517714+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517890+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517910+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.517990+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.519594+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.520050+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.522381+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.522396+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.522822+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.528510+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.528510+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.557394+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.558105+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.617662+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.618088+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.819883+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.819893+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.828438+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.828894+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.882211+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.883734+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.914563+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:54.915004+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.006596+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.006611+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.017743+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.121068+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.169884+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.170350+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.252656+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.252676+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.252686+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.403313+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:50:55.403505+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:50:55.404121+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.404136+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.404336+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.404602+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.404622+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.404793+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.405043+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.405053+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.405279+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.406810+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:50:55.407499+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.407800+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.407880+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.408260+00:00", "trade", 11.3361, 200.0]
["2026-09-28T14:50:55.408630+00:00", "trade", 11.3361, 100.0]
["2026-09-28T14:50:55.447374+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.447454+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.447569+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.447639+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.448056+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.448090+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.448491+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.448892+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.448937+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.466635+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.469341+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.469967+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.474278+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.474538+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:50:55.474799+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.474804+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:55.475024+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:55.475029+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:50:55.475105+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475130+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475135+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475305+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475385+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475400+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475400+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475450+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475480+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475606+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475626+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475626+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475701+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475721+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475736+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.475776+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.476212+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.476478+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.476483+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.476934+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.476974+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:50:55.477084+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:55.477225+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.477424+00:00", "trade", 11.34, 75.0]
["2026-09-28T14:50:55.477440+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.477460+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.477500+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.477500+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.477545+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.477736+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.478002+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.478027+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.478092+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.478092+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.478122+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.478142+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.478458+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.478703+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.478904+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.479495+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.495232+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.508509+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.581853+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.583968+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.583968+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.637671+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.638117+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.642507+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.659142+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.839741+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.844041+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.847344+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.912900+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.914679+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.914684+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:55.915647+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.144455+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.144916+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.145202+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.145262+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.159050+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.159235+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.160047+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.160253+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.161446+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.208417+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.208899+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.258316+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.259243+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.267645+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:50:56.276344+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.293931+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.841587+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.891280+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.891551+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:50:56.891586+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:50:56.891646+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.891786+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.891987+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.892062+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.892097+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.892097+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.892117+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.892177+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.892187+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.892202+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.892478+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.892583+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.892679+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.892724+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.893165+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.893731+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.894077+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.894122+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.894177+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.894528+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.894566+00:00", "trade", 11.34, 137.0]
["2026-09-28T14:50:56.894568+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.894633+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.894713+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.894713+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.894728+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.895190+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.895996+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.896006+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.896142+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.896167+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.896483+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.896598+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.897154+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.897154+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.906932+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:50:56.973180+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.973656+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.973676+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.973676+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.973706+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.974914+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.975390+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.983635+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.984116+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:56.984547+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.010497+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:50:57.010980+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.011065+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.011090+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.011160+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.011531+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.011566+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.011636+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.011967+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.019525+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.020006+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.021565+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.043692+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.044174+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.044174+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.044179+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.085732+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.113759+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.115037+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.227635+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.228116+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.228592+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.370509+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.657045+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.657456+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.657692+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.658193+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.831590+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.835128+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.837329+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.838251+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.839393+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.842982+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:57.943541+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.074232+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.195831+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.204952+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.346368+00:00", "trade", 11.3486, 34.0]
["2026-09-28T14:50:58.458274+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.458715+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.605323+00:00", "trade", 11.3486, 1.0]
["2026-09-28T14:50:58.609444+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.609444+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.609514+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.609554+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.610005+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.610561+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.613207+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.751411+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.751892+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.752609+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.752995+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.753426+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.755626+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.942665+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.942951+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.943472+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.943558+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:58.947833+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.073912+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.074218+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.074373+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.138451+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.275046+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.316394+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.418025+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.453755+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.554469+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.620251+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.623945+00:00", "trade", 11.345, 137.0]
["2026-09-28T14:50:59.624641+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.625092+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.625188+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.626215+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.660506+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.876004+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.876455+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.876495+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:50:59.996330+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.061224+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.061695+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.110371+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.110376+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.309183+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.410108+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.432301+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.432301+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.432316+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.690108+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.690635+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.706918+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.706958+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.707400+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.808560+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.959308+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:00.959313+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.134585+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.236337+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.259512+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.259717+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.259747+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.260419+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.260459+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.262880+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.374384+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.474933+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.475755+00:00", "trade", 11.35, 88.0]
["2026-09-28T14:51:01.475936+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.702849+00:00", "trade", 11.35, 175.0]
["2026-09-28T14:51:01.831320+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.860700+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:01.985487+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.203690+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.305928+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.452211+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.594544+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.595587+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.595682+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.596023+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.756767+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:51:02.757777+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.757792+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.757827+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.770277+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.770698+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.789147+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.820346+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.820642+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.820802+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.863067+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:02.863589+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.001137+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:51:03.065889+00:00", "trade", 11.3482, 1.0]
["2026-09-28T14:51:03.066259+00:00", "trade", 11.3482, 1.0]
["2026-09-28T14:51:03.311894+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.312330+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.337620+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.338061+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.338061+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.561036+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.562520+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.564865+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.566158+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.566795+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.567371+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.567536+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.567737+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.567973+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.568173+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.568253+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.568649+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.568694+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.568694+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.569817+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.614824+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.616232+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.616247+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.642515+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.642951+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:03.744557+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:04.412733+00:00", "trade", 11.345, 2.0]
["2026-09-28T14:51:04.413930+00:00", "trade", 11.345, 8.0]
["2026-09-28T14:51:04.583466+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:04.583506+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:04.583576+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:04.583576+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:04.583581+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:04.583942+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:04.584889+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:04.585325+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:04.953906+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.021567+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.021587+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.021687+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.033145+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.128110+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.214110+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.214190+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.257648+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.323860+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.324667+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.324698+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.430740+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.430820+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.431902+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.431982+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.447625+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.535614+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.536837+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.536902+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:05.557836+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:51:05.557836+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:51:05.557840+00:00", "trade", 11.35, 75.0]
["2026-09-28T14:51:05.557847+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:51:05.557847+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:51:05.557852+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:51:05.557852+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:51:05.557855+00:00", "trade", 11.35, 600.0]
["2026-09-28T14:51:05.557855+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:51:05.557872+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:05.557872+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:05.557894+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:51:05.557897+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:05.557972+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:05.558047+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:05.558062+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:05.558072+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:05.558089+00:00", "trade", 11.35, 25.0]
["2026-09-28T14:51:05.558092+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:05.558127+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:05.558132+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:05.558222+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.558263+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.558293+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.558328+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.558348+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.558363+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.558503+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.558624+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.558664+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.558824+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.558894+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.558904+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.558904+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.559024+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.559034+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.559065+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.559170+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.559250+00:00", "trade", 11.3491, 50.0]
["2026-09-28T14:51:05.559501+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.559541+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.559656+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.560743+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.561180+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.561210+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.565703+00:00", "trade", 11.3466, 23.0]
["2026-09-28T14:51:05.659839+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.709377+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.709547+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.711672+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.760608+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.862120+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.933494+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.962358+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:05.973675+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.047265+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.062837+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.073352+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.100301+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.265183+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.294357+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.294427+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.294948+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.295239+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.324529+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.324549+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.324970+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.325426+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.336582+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.437131+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:06.556429+00:00", "trade", 11.3582, 4.0]
["2026-09-28T14:51:06.577476+00:00", "trade", 11.3582, 1.0]
["2026-09-28T14:51:06.587819+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.296854+00:00", "trade", 11.3567, 2.0]
["2026-09-28T14:51:07.431910+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.433966+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.434612+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.434622+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.436376+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.437343+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.462162+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.471028+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.493326+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.539787+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.555389+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.761103+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.761258+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.761589+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.761619+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.780825+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.781266+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.910668+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:07.942158+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.252180+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.253162+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.253934+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.268945+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.269426+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.270303+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.286592+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.287033+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.287108+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.387622+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.388183+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.443870+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.445088+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.445464+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.448481+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.497118+00:00", "trade", 11.3685, 100.0]
["2026-09-28T14:51:08.551220+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.719238+00:00", "trade", 11.36, 2.0]
["2026-09-28T14:51:08.759806+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.910444+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.910635+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.911537+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.911537+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.911572+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.911572+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.912354+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.917275+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.917741+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.974972+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.974972+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:08.975434+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.161297+00:00", "trade", 11.3514, 130.0]
["2026-09-28T14:51:09.161340+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.162218+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.162223+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.162273+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.162669+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.162669+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.162714+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.216807+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.379709+00:00", "trade", 11.3506, 2.0]
["2026-09-28T14:51:09.413555+00:00", "trade", 11.36, 54.0]
["2026-09-28T14:51:09.414081+00:00", "trade", 11.36, 146.0]
["2026-09-28T14:51:09.414436+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:51:09.414718+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.414803+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:51:09.415293+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:51:09.468525+00:00", "trade", 11.3514, 1.0]
["2026-09-28T14:51:09.638093+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.770087+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.770689+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.770714+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.770934+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.770949+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.771014+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.771014+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.771155+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.782436+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.782436+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.782637+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.782792+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:09.783273+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.637093+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.637739+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.637744+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.637794+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.638065+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.638225+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.639308+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.639333+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.639659+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.640982+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.645357+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.649106+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.649582+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.649958+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.651036+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.652223+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.652670+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.653226+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.653852+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.654439+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.654519+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.654559+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.668121+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.687242+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:10.853346+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.074477+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.112397+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.112497+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.112703+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.193690+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.193770+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.351380+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.357986+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.471781+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.634600+00:00", "trade", 11.3235, 20.0]
["2026-09-28T14:51:11.656485+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.656961+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.657402+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:11.657884+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.519727+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.519802+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.520042+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.520203+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.520203+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.622155+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.622636+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.633963+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.991722+00:00", "trade", 11.355, 110.0]
["2026-09-28T14:51:12.991783+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.992355+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.992440+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.992636+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.992676+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.992681+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.992716+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.992876+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.993718+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:12.994039+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:13.004880+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:13.005321+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:13.005321+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:13.131586+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:13.277853+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:13.667660+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:13.668497+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:13.668968+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:13.816629+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:14.227464+00:00", "trade", 11.3596, 31.0]
["2026-09-28T14:51:14.435815+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:14.802998+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:14.803068+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:14.803108+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:14.803128+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:14.803524+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:14.805860+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:15.005564+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:15.006532+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:15.006998+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:15.007013+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:15.007439+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:15.008291+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:15.109115+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:15.779088+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:15.949723+00:00", "trade", 11.3279, 1.0]
["2026-09-28T14:51:16.847356+00:00", "trade", 11.3582, 5.0]
["2026-09-28T14:51:16.848541+00:00", "trade", 11.355, 3.0]
["2026-09-28T14:51:16.933145+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:16.933937+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:16.972163+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:16.976984+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.078406+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.178924+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.180628+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.181160+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.181225+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.181225+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.181260+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.181721+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.182205+00:00", "trade", 11.3595, 98.0]
["2026-09-28T14:51:17.199162+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.199563+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.382228+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.382854+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.460734+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.462042+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.707731+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.910538+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.911515+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:17.912398+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:18.026474+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:18.027316+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:18.734306+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:18.755792+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:19.665840+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:19.665885+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:19.666752+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.035854+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.126520+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.222124+00:00", "trade", 11.3582, 17.0]
["2026-09-28T14:51:20.222508+00:00", "trade", 11.3582, 1.0]
["2026-09-28T14:51:20.223490+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.303211+00:00", "trade", 11.355, 101.0]
["2026-09-28T14:51:20.646426+00:00", "trade", 11.355, 10.0]
["2026-09-28T14:51:20.646470+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.646510+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.647032+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.647193+00:00", "trade", 11.355, 30.0]
["2026-09-28T14:51:20.647722+00:00", "trade", 11.355, 60.0]
["2026-09-28T14:51:20.647731+00:00", "trade", 11.355, 237.0]
["2026-09-28T14:51:20.647838+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.648124+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.648244+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.648269+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.648305+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.648565+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.762205+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:20.788538+00:00", "trade", 11.3595, 200.0]
["2026-09-28T14:51:20.796732+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:51:20.880583+00:00", "trade", 11.3494, 1.0]
["2026-09-28T14:51:21.151741+00:00", "trade", 11.355, 64.0]
["2026-09-28T14:51:21.154922+00:00", "trade", 11.355, 36.0]
["2026-09-28T14:51:21.156405+00:00", "trade", 11.355, 36.0]
["2026-09-28T14:51:21.159953+00:00", "trade", 11.355, 64.0]
["2026-09-28T14:51:21.539813+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:21.539974+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:21.850602+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:51:21.850875+00:00", "trade", 11.3599, 175.0]
["2026-09-28T14:51:21.851479+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:21.851519+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:21.851594+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:21.851674+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:21.852926+00:00", "trade", 11.3561, 25.0]
["2026-09-28T14:51:21.853238+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:21.862480+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:21.862921+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.179769+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.180255+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.303618+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.304104+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.369849+00:00", "trade", 11.3582, 5.0]
["2026-09-28T14:51:22.395328+00:00", "trade", 11.3483, 3.0]
["2026-09-28T14:51:22.473392+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.473437+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.490327+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.492477+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.492923+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.493364+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.499955+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.523696+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.524177+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.649215+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.650097+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.650177+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.651340+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.651741+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.802389+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.802729+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.803186+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.837798+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.838264+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.894948+00:00", "trade", 11.3483, 5.0]
["2026-09-28T14:51:22.895931+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.896131+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:22.896397+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.000505+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.000966+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.010558+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.053987+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.055030+00:00", "trade", 11.3595, 10.0]
["2026-09-28T14:51:23.056387+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.155783+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.156260+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.212639+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.213075+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.213140+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.214974+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.215460+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.217315+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.217761+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.289346+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.289386+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.353874+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.355969+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.359233+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:51:23.359831+00:00", "trade", 11.35, 28.0]
["2026-09-28T14:51:23.360129+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.360259+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.360259+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.360370+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.360370+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.360605+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.360660+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.360731+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.360746+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.375072+00:00", "trade", 11.35, 3.0]
["2026-09-28T14:51:23.376082+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.376092+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.454318+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.459182+00:00", "trade", 11.35, 2.0]
["2026-09-28T14:51:23.459185+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:51:23.459185+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.459191+00:00", "trade", 11.35, 41.0]
["2026-09-28T14:51:23.459191+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:23.459194+00:00", "trade", 11.35, 30.0]
["2026-09-28T14:51:23.459195+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:51:23.459197+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:51:23.459197+00:00", "trade", 11.35, 20.0]
["2026-09-28T14:51:23.459200+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:51:23.459235+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.459255+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.459265+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.459295+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.459320+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.459320+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.459465+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.459986+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.460117+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.460142+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.460172+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.460192+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.460192+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.460392+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.460437+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.460835+00:00", "trade", 11.345, 500.0]
["2026-09-28T14:51:23.461189+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.461625+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.462066+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.462132+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.464161+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.464196+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.465680+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.475929+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.478586+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.559693+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.560144+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.560621+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.562275+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:23.843880+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:51:24.190661+00:00", "trade", 11.345, 75.0]
["2026-09-28T14:51:24.191279+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.191435+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.191750+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.191946+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.193840+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.193840+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.194277+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.227968+00:00", "trade", 11.345, 8.0]
["2026-09-28T14:51:24.292430+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.292911+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.392453+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.392453+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.394422+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.551435+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.596903+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.871701+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.872097+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.872298+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:24.874258+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.068364+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.068404+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.068840+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.169033+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.169514+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.480538+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.480779+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:51:25.480779+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:51:25.480854+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.480894+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.480919+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.480934+00:00", "trade", 11.35, 106.0]
["2026-09-28T14:51:25.480939+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.480980+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:25.480994+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:25.481005+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:25.481010+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:25.481255+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:25.481260+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:25.481335+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481451+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481470+00:00", "trade", 11.35, 5.0]
["2026-09-28T14:51:25.481486+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481496+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481531+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481571+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481616+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481816+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481816+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481857+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481857+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481862+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481937+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481937+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.481942+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.482077+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.482257+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.482298+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.482418+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.483536+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.483540+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.512995+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:25.513056+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:25.513096+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:25.513276+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:25.513386+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:25.513467+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:51:25.513557+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:25.525380+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:25.525415+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:25.525986+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:51:25.526588+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.526588+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.526588+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.526589+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:51:25.526618+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.526653+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.526713+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.526728+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.526964+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.527189+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.527274+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.527274+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.527279+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.527315+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.527315+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.527315+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.527510+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.527751+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.531514+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.531956+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.546155+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.546155+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.546159+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.557451+00:00", "trade", 11.3315, 1.0]
["2026-09-28T14:51:25.558804+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.558804+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.581671+00:00", "trade", 11.345, 12.0]
["2026-09-28T14:51:25.630224+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.631056+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.631507+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.659794+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.707969+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.813645+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.860942+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.861288+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.862461+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:25.874259+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:26.022582+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:26.022632+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:26.022667+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:26.023068+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:26.034544+00:00", "trade", 11.34, 350.0]
["2026-09-28T14:51:26.035154+00:00", "trade", 11.34, 350.0]
["2026-09-28T14:51:26.035597+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:26.035597+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:26.035735+00:00", "trade", 11.34, 350.0]
["2026-09-28T14:51:26.036303+00:00", "trade", 11.34, 350.0]
["2026-09-28T14:51:26.041522+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:26.044358+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:26.275914+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:26.275934+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:26.376979+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:26.433009+00:00", "trade", 11.3272, 2.0]
["2026-09-28T14:51:26.830061+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.022423+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.022959+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.023440+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.025640+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.026076+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.038842+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.315615+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.315615+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.332964+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:51:27.333568+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:51:27.333978+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.334018+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.334339+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.334353+00:00", "trade", 11.34, 65.0]
["2026-09-28T14:51:27.334379+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.334459+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.334700+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.334740+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.334820+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.334820+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.335024+00:00", "trade", 11.34, 25.0]
["2026-09-28T14:51:27.335542+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.335542+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.335542+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.411367+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.411643+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.890075+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:27.984589+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.018019+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.018520+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.223227+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.223547+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.224981+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.225447+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.242648+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.244307+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.244753+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.277927+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.346870+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.347347+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.347587+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.347732+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.347788+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.348985+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.888442+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:28.909613+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:29.445310+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:51:29.996355+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.014483+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.015646+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.016614+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.018724+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.021215+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.021655+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.023294+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.023956+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.046409+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.046916+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.047672+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.047828+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.092434+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.100869+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.102473+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.110587+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.145284+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.145796+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.145831+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.145856+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.187705+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.187785+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.190908+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.232482+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.233875+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.318832+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.319348+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.319353+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.319393+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.319737+00:00", "trade", 11.3478, 1.0]
["2026-09-28T14:51:30.319834+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.420343+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.420814+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.421385+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.423160+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.423305+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.423746+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.469059+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.469520+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.470878+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.471359+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.471800+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.471835+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:51:30.496163+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:51:30.496178+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:51:30.496215+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:51:30.496219+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496221+00:00", "trade", 11.34, 7.0]
["2026-09-28T14:51:30.496221+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:51:30.496226+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:51:30.496226+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:51:30.496226+00:00", "trade", 11.34, 44.0]
["2026-09-28T14:51:30.496249+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496249+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496251+00:00", "trade", 11.34, 24.0]
["2026-09-28T14:51:30.496294+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496294+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496294+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496314+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496314+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496319+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496319+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496344+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496354+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496424+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496439+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496494+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496519+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496559+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496629+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496683+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.496890+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497125+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497151+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497156+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497206+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497221+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497226+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497246+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497321+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497396+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497396+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497486+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497486+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497527+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497567+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497647+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.497727+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.498203+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.499205+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.499636+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.500849+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.500970+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.565102+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:30.657737+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.060670+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.060910+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.060910+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.149381+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.462059+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.462956+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.463522+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.497228+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.497694+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.498210+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.498245+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.509597+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.512268+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.560949+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.661829+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:31.942636+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:32.043511+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:32.162995+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:32.163065+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:32.166546+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:51:32.167815+00:00", "trade", 11.335, 5.0]
["2026-09-28T14:51:32.543739+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:32.644825+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:32.681111+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:32.681271+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:32.681271+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.161836+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:51:33.183665+00:00", "trade", 11.334, 154.0]
["2026-09-28T14:51:33.623160+00:00", "trade", 11.335, 50.0]
["2026-09-28T14:51:33.630637+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.647653+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.650234+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.651592+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.656364+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.660112+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.660127+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.674291+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.731938+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.733016+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.734299+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.803869+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.803869+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.871314+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.937707+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.938168+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:33.984724+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.086125+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.253508+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.253548+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.253989+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.354583+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.407839+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.407859+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.408155+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.408281+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.408281+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.408316+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.408431+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.408536+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.408772+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.455813+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.557039+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.557129+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.557370+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.557440+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.557445+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:51:34.557450+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:51:34.557465+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:51:34.557530+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.557936+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.557966+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.558006+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.558031+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.558031+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.558031+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.558087+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.558127+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.558488+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.560086+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.560086+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.631265+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.631310+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.774932+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:34.775598+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.067522+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.168287+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.360749+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.360749+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.360909+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.361145+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.365671+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.410893+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.442183+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.442398+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.443255+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.443280+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.443556+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.471447+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.472229+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.550530+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.551051+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.551277+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.560736+00:00", "trade", 11.3477, 18.0]
["2026-09-28T14:51:35.567704+00:00", "trade", 11.3477, 6.0]
["2026-09-28T14:51:35.696723+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.696858+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:35.775386+00:00", "trade", 11.3649, 100.0]
["2026-09-28T14:51:35.797412+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.027689+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.028130+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.028170+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.087386+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.092729+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.092824+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.092824+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.092904+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.094288+00:00", "trade", 11.34, 175.0]
["2026-09-28T14:51:36.518128+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:51:36.518761+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.519202+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.519207+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.519483+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.519723+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.520164+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.520405+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.520846+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.600816+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.671058+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.671218+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.671263+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.672136+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.672136+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.672136+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.672256+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.672617+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.698944+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.787174+00:00", "trade", 11.3386, 2000.0]
["2026-09-28T14:51:36.787851+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.787931+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.788171+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.788292+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.799784+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.799789+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.799819+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.800325+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.800776+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.800776+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.837468+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.837930+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.838386+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:36.933261+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:37.067129+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:37.067250+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:37.067285+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:37.067741+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:37.068182+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:37.079676+00:00", "trade", 11.3395, 87.0]
["2026-09-28T14:51:37.982360+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:37.982360+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.080806+00:00", "trade", 11.335, 5.0]
["2026-09-28T14:51:38.083314+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.398529+00:00", "trade", 11.3259, 1.0]
["2026-09-28T14:51:38.573148+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.573148+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.573745+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.573750+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.573760+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.574015+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.574046+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.574301+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.574426+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.606362+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.606402+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.616647+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.616687+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.720844+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.943418+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.943423+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.948556+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.948856+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.952515+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.973765+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.974111+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.975680+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:38.975996+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.058632+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.092453+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.092528+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.092528+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.093505+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.093510+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.093560+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.093620+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.094001+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.094357+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.094432+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.094553+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.105564+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.105584+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.129631+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.184471+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.184832+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.287065+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.688915+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.688915+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:39.973692+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:40.075599+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:40.528190+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:40.730586+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:40.730711+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:40.733763+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:40.734415+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:40.736650+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:40.737938+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:40.744744+00:00", "trade", 11.335, 34.0]
["2026-09-28T14:51:40.745391+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:40.745416+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:40.750428+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:41.767595+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:41.768071+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:41.768593+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:41.769074+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:41.769114+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:41.856324+00:00", "trade", 11.3645, 100.0]
["2026-09-28T14:51:41.950495+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:41.952810+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:41.953607+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:41.987448+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:41.987703+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:41.988179+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:42.053124+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:42.057564+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:42.074795+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:42.514883+00:00", "trade", 11.3622, 1.0]
["2026-09-28T14:51:42.628138+00:00", "trade", 11.3399, 447.0]
["2026-09-28T14:51:42.830777+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:42.831258+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:42.945645+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:43.238265+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:43.263377+00:00", "trade", 11.3319, 25.0]
["2026-09-28T14:51:43.282604+00:00", "trade", 11.3319, 1.0]
["2026-09-28T14:51:43.360741+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:43.511268+00:00", "trade", 11.3301, 60.0]
["2026-09-28T14:51:43.512357+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:43.513496+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:51:43.514276+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:43.518061+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:51:43.695041+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:43.695803+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:44.045400+00:00", "trade", 11.3382, 65.0]
["2026-09-28T14:51:44.218264+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:44.589547+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:44.664389+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:44.665572+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:45.045150+00:00", "trade", 11.3487, 10.0]
["2026-09-28T14:51:45.176154+00:00", "trade", 11.3319, 1.0]
["2026-09-28T14:51:45.282198+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:45.632831+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:45.632859+00:00", "trade", 11.33, 9.0]
["2026-09-28T14:51:45.632859+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:51:45.632861+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:51:45.632861+00:00", "trade", 11.33, 3.0]
["2026-09-28T14:51:45.633327+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:51:45.755114+00:00", "trade", 11.33, 18.0]
["2026-09-28T14:51:45.755114+00:00", "trade", 11.33, 16.0]
["2026-09-28T14:51:45.755119+00:00", "trade", 11.33, 366.0]
["2026-09-28T14:51:45.755171+00:00", "trade", 11.33, 2.0]
["2026-09-28T14:51:45.755198+00:00", "trade", 11.33, 134.0]
["2026-09-28T14:51:45.755217+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:51:45.755232+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:51:45.755257+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:51:45.755297+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:51:45.755317+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:51:45.755342+00:00", "quote", 11.33, 11.33]
["2026-09-28T14:51:45.755503+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.755507+00:00", "trade", 11.33, 3.0]
["2026-09-28T14:51:45.755507+00:00", "trade", 11.33, 10.0]
["2026-09-28T14:51:45.755508+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.755510+00:00", "trade", 11.33, 500.0]
["2026-09-28T14:51:45.755593+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.755623+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.755670+00:00", "trade", 11.33, 19.0]
["2026-09-28T14:51:45.755673+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.755783+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.755798+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.755843+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.755863+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.756049+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.756289+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.756370+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.756395+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.756505+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.756665+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.756846+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.757402+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.757828+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.758770+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.761326+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.767731+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.902231+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.939816+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.939816+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:45.939835+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.083211+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.084424+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.385575+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.479408+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.479939+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.480480+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.480756+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.497085+00:00", "trade", 11.325, 1.0]
["2026-09-28T14:51:46.521884+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.521949+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.522164+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.522515+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.525994+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.526044+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.592346+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:46.592401+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.014845+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.014895+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.015652+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.015863+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.022764+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.022809+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.023912+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.024187+00:00", "trade", 11.325, 350.0]
["2026-09-28T14:51:47.024199+00:00", "trade", 11.325, 350.0]
["2026-09-28T14:51:47.111455+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.113675+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.113725+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.217983+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.218033+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.319163+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.319214+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:47.323157+00:00", "trade", 11.32, 10.0]
["2026-09-28T14:51:48.411740+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:48.411750+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:48.496632+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:48.496677+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:49.369261+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:49.385870+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:50.855490+00:00", "trade", 11.32, 2802.0]
["2026-09-28T14:51:50.860647+00:00", "trade", 11.321, 3.0]
["2026-09-28T14:51:50.860656+00:00", "trade", 11.321, 3.0]
["2026-09-28T14:51:50.866237+00:00", "trade", 11.325, 198.0]
["2026-09-28T14:51:52.101053+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:52.101113+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:52.101479+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:52.102862+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:52.141925+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:52.295690+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:52.295741+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:52.524198+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:52.524239+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:52.842615+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:52.842665+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:52.843126+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:52.843493+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.025856+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.040676+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.146497+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.146502+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.146517+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.146568+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.146568+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.146573+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.146573+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.146578+00:00", "trade", 11.32, 4.0]
["2026-09-28T14:51:53.146617+00:00", "trade", 11.32, 16.0]
["2026-09-28T14:51:53.146968+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.146974+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.147470+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.147670+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.151720+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.214589+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:53.302206+00:00", "trade", 11.3388, 2.0]
["2026-09-28T14:51:53.523589+00:00", "trade", 11.325, 3.0]
["2026-09-28T14:51:54.349836+00:00", "trade", 11.32, 7.0]
["2026-09-28T14:51:54.359020+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:51:54.359023+00:00", "trade", 11.32, 18.0]
["2026-09-28T14:51:54.359024+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:51:54.359026+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:51:54.359029+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:51:54.359029+00:00", "trade", 11.32, 2000.0]
["2026-09-28T14:51:54.359039+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359044+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359064+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359074+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359084+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359094+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359130+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359164+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359169+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359169+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359169+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359184+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359235+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359244+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359244+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359260+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359260+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359260+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359264+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359267+00:00", "trade", 11.32, 11.0]
["2026-09-28T14:51:54.359300+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359425+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359435+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359445+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.359621+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.360026+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.360031+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.360041+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.360076+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.360147+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.360147+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.360172+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.360362+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.360397+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.361906+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.362071+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.362367+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.362517+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.363043+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.363485+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.363675+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.363906+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.363941+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.380425+00:00", "trade", 11.315, 28.0]
["2026-09-28T14:51:54.380861+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.380991+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.381327+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.381638+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.381768+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.381793+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.382049+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.382114+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.383252+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.398974+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.400177+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.402517+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.494170+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.494215+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.494280+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.494441+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.495203+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.495203+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.509331+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.509762+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.521640+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:54.688967+00:00", "trade", 11.3179, 3.0]
["2026-09-28T14:51:54.899939+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.182230+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.244062+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.244112+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.244213+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.244488+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.244574+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.244769+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.245165+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.248773+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.686955+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.761858+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.762003+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.762008+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.927196+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.927231+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.927446+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.927496+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.927511+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:55.927637+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:55.927662+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:55.927742+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.927918+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.927978+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.927978+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.928038+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.928073+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.928193+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.928268+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.928268+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.928268+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.928875+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.929677+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.930138+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.953563+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.954080+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.965046+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.965447+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:55.966645+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.313955+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.314020+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.314607+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.316922+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.336168+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.396025+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.472386+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.525974+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.526425+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.576158+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.581918+00:00", "trade", 11.315, 2.0]
["2026-09-28T14:51:56.684721+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.699085+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.728655+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.729127+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.729172+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.729613+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.731011+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.731442+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.732023+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.732053+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.903872+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:51:56.904032+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.904067+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.904112+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:56.904128+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:56.904153+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:56.904168+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:56.904198+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:56.904213+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:56.904218+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.904313+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:51:56.904388+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.904589+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:51:56.904594+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:51:56.904629+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.904634+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.904634+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.904654+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:56.904709+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:56.904719+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:56.905030+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.905070+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.905190+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.905270+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.905300+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.905551+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.905551+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.905591+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.905746+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.906092+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.906393+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.906794+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.909545+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.910412+00:00", "trade", 11.31, 20.0]
["2026-09-28T14:51:56.911435+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.911470+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.960742+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.961083+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.961368+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.961559+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.961594+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.961709+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.961709+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.961870+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.962251+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.962291+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.990168+00:00", "trade", 11.31, 300.0]
["2026-09-28T14:51:56.990212+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.990212+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.990678+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:56.991545+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:57.291333+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:57.292410+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:57.294049+00:00", "trade", 11.31, 200.0]
["2026-09-28T14:51:57.294052+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:51:57.294055+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:51:57.294058+00:00", "trade", 11.31, 200.0]
["2026-09-28T14:51:57.294445+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:57.294515+00:00", "trade", 11.31, 24.0]
["2026-09-28T14:51:57.294521+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:51:57.294671+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:57.294691+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:57.294746+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:57.294756+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:57.294781+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.294981+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.295037+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.295092+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.295117+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.295257+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.295322+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.295382+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.295382+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.299151+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.299156+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.299437+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.307882+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.307882+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.328060+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.329428+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.358577+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.443604+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.443925+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.860119+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.967294+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.967394+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.967810+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.967855+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.967855+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.971259+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:57.971695+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:58.069723+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:58.070790+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:58.071221+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:58.159422+00:00", "trade", 11.3245, 1.0]
["2026-09-28T14:51:58.322137+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:58.322609+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:58.502451+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:58.502541+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:58.502702+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:51:58.502707+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:51:58.502752+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.502792+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.503173+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:51:58.503173+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:51:58.503188+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:51:58.503228+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:51:58.503253+00:00", "trade", 11.305, 7.0]
["2026-09-28T14:51:58.503268+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:58.503268+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:58.503308+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:51:58.503436+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:51:58.503565+00:00", "trade", 11.31, 14.0]
["2026-09-28T14:51:58.503574+00:00", "trade", 11.31, 286.0]
["2026-09-28T14:51:58.503609+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:58.503649+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:58.503659+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:58.503679+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:58.503694+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:58.503704+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:58.503809+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:58.503819+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:58.503825+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:58.503825+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:58.503859+00:00", "quote", 11.31, 11.31]
["2026-09-28T14:51:58.503909+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.504085+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.504120+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.504150+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.504351+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.504391+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.504391+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.504531+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.504661+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.504792+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.504931+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:51:58.505313+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.505734+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.505734+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.505949+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.507513+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.508390+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.508831+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.510870+00:00", "trade", 11.31, 11.0]
["2026-09-28T14:51:58.536241+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.536682+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:58.538779+00:00", "trade", 11.305, 1.0]
["2026-09-28T14:51:58.580885+00:00", "trade", 11.3001, 30.0]
["2026-09-28T14:51:58.728879+00:00", "trade", 11.3082, 9.0]
["2026-09-28T14:51:59.080835+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.081347+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.088509+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.094974+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.100121+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.101735+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.231945+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.232371+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.644633+00:00", "trade", 11.3341, 3.0]
["2026-09-28T14:51:59.713840+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.713865+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.714356+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.714747+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.714947+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.715303+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.738233+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.738669+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.739090+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.871971+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.871976+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.872953+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.877125+00:00", "trade", 11.31, 9.0]
["2026-09-28T14:51:59.877734+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.877794+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.878115+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.878155+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.878155+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.908883+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.961614+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:51:59.996387+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:00.576726+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:00.700304+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:00.700755+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:00.831145+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:00.831646+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:00.831707+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:00.842577+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:01.022169+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:01.023212+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:01.027131+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:01.027201+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:01.099217+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:01.101152+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:01.152509+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:02.063558+00:00", "trade", 11.3001, 1000.0]
["2026-09-28T14:52:02.195663+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:02.196615+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:02.196630+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:02.196715+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:02.197227+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:02.203371+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:02.203672+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:02.203983+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:02.204023+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:02.205356+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:03.067768+00:00", "trade", 11.3033, 8.0]
["2026-09-28T14:52:03.068793+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:03.089909+00:00", "trade", 11.3033, 1.0]
["2026-09-28T14:52:03.091281+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:03.327567+00:00", "trade", 11.3082, 4.0]
["2026-09-28T14:52:03.428779+00:00", "trade", 11.3392, 19.0]
["2026-09-28T14:52:03.648861+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:03.649092+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:03.709962+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:03.711180+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:04.069281+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:04.104875+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:04.568176+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:04.568281+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:04.568723+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:04.569439+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:04.582094+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:04.582100+00:00", "trade", 11.3, 1000.0]
["2026-09-28T14:52:04.582109+00:00", "trade", 11.3, 10.0]
["2026-09-28T14:52:04.582109+00:00", "trade", 11.3, 500.0]
["2026-09-28T14:52:04.582109+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:04.582114+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:04.582136+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:04.582139+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:04.582140+00:00", "trade", 11.3, 18.0]
["2026-09-28T14:52:04.582143+00:00", "trade", 11.3, 10.0]
["2026-09-28T14:52:04.582160+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:04.582205+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:04.582240+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:04.582300+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:04.582300+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:04.582325+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:04.582335+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:04.582347+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:52:04.582347+00:00", "trade", 11.3, 13.0]
["2026-09-28T14:52:04.582350+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:04.582355+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:04.582420+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:04.582485+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.582510+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.582595+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.582681+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.582716+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.582766+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.582801+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.582951+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.583011+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.583062+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.583122+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.583157+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.583162+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.583267+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.583362+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.583523+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.583593+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.584044+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.585512+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.585778+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.586239+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.588088+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.603310+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.623022+00:00", "trade", 11.295, 65.0]
["2026-09-28T14:52:04.654647+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.655118+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.656286+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.769886+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.789392+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.789673+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.789713+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.789753+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.789893+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.790154+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.790354+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.790825+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.932843+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.933600+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.933880+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:04.934026+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.035913+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.036389+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.045536+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.046027+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.046037+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.062631+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.062641+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.165957+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.166237+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.166433+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.166458+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.166869+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.224877+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.240138+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.271182+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.271227+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.271673+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.342090+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.342531+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.562737+00:00", "trade", 11.32, 43.0]
["2026-09-28T14:52:05.569698+00:00", "trade", 11.32, 14.0]
["2026-09-28T14:52:05.875814+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.875864+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.875889+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:05.875889+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.018593+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.018593+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.019350+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.019871+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.020352+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.020513+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.122265+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.428115+00:00", "trade", 11.2986, 1.0]
["2026-09-28T14:52:06.779321+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.779321+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.780835+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.805281+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:52:06.881434+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.907706+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.908192+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.908338+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:06.908363+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:07.044401+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:07.044461+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:07.100665+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:07.100685+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:07.204256+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:07.292339+00:00", "trade", 11.294, 177.0]
["2026-09-28T14:52:07.369353+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:07.369353+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:07.369795+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:07.649516+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:52:07.649519+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:07.649537+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:52:07.649543+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:52:07.649546+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:07.649546+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:07.649552+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:07.649552+00:00", "trade", 11.29, 9.0]
["2026-09-28T14:52:07.649564+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:52:07.649571+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:07.649573+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:07.649576+00:00", "trade", 11.29, 50.0]
["2026-09-28T14:52:07.649591+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:07.649730+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:07.649735+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:07.649769+00:00", "trade", 11.29, 1000.0]
["2026-09-28T14:52:07.649772+00:00", "trade", 11.29, 25.0]
["2026-09-28T14:52:07.649805+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:07.649955+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.649965+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.649965+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.649970+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.649975+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.649990+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.650121+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.650124+00:00", "trade", 11.29, 191.0]
["2026-09-28T14:52:07.650131+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.650151+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.650156+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.650156+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.650161+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.650166+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.650181+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.650191+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:07.650205+00:00", "trade", 11.29, 109.0]
["2026-09-28T14:52:07.650281+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.650341+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.650386+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.650522+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.650542+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.650692+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.650707+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.650742+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.650802+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.650802+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.650830+00:00", "trade", 11.29, 21.0]
["2026-09-28T14:52:07.650837+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.650948+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.652161+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.652642+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.653128+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.655483+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.670790+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.671090+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.681250+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.686492+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:07.688221+00:00", "trade", 11.285, 300.0]
["2026-09-28T14:52:08.050315+00:00", "trade", 11.285, 44.0]
["2026-09-28T14:52:08.054395+00:00", "trade", 11.285, 220.0]
["2026-09-28T14:52:08.182004+00:00", "trade", 11.2801, 175.0]
["2026-09-28T14:52:08.183097+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.183097+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.183894+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.184355+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.191181+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.202047+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.220506+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.448814+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.448854+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.448949+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.449099+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.449120+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.449876+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.449881+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.450262+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.450282+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.450703+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.451220+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.451245+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.452337+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.452773+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.452773+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.483236+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.501980+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.502456+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.502957+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.502957+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.502972+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.573831+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.574352+00:00", "trade", 11.28, 75.0]
["2026-09-28T14:52:08.574352+00:00", "trade", 11.28, 25.0]
["2026-09-28T14:52:08.574422+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.574748+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.574793+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.574858+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.575014+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.575324+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.575344+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.575385+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.575405+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.575771+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.583328+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.583780+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.587027+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:08.724554+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.062484+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:52:09.208990+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.208995+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.209512+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.209547+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.217611+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.217641+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.218067+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.256559+00:00", "trade", 11.3387, 21.0]
["2026-09-28T14:52:09.292815+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.292895+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.293336+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.304502+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.414779+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.422047+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.433797+00:00", "trade", 11.3389, 17.0]
["2026-09-28T14:52:09.523934+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.524530+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.525011+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.531377+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.538639+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.539110+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.620503+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.683358+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.683944+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.684024+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.684024+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.684455+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.684586+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.685022+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.723228+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:09.723714+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.185987+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.355139+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.436639+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:52:10.455072+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.494646+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.494726+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.550308+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.573173+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.573633+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.573674+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.573674+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.574059+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.574115+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.614385+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.614395+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:10.657054+00:00", "trade", 11.285, 5.0]
["2026-09-28T14:52:10.913306+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.316559+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.316765+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.344200+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.554800+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.554855+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.554895+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.555417+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.555652+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.555692+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.555722+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.555738+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.556429+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.556930+00:00", "trade", 11.285, 244.0]
["2026-09-28T14:52:11.556980+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.557123+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:52:11.557126+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:11.557129+00:00", "trade", 11.29, 75.0]
["2026-09-28T14:52:11.557129+00:00", "trade", 11.29, 112.0]
["2026-09-28T14:52:11.557138+00:00", "trade", 11.285, 100.0]
["2026-09-28T14:52:11.557141+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:52:11.557147+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:11.557147+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:11.557150+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:11.557171+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.557174+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:52:11.557246+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.557246+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.557252+00:00", "trade", 11.29, 90.0]
["2026-09-28T14:52:11.557291+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.557321+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.557336+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.557336+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.557348+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:52:11.557358+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:11.557360+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:11.557363+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:11.557423+00:00", "trade", 11.285, 100.0]
["2026-09-28T14:52:11.557427+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.557492+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.557562+00:00", "trade", 11.29, 76.0]
["2026-09-28T14:52:11.557565+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:11.557565+00:00", "trade", 11.29, 32.0]
["2026-09-28T14:52:11.557568+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:11.557571+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:11.557571+00:00", "trade", 11.29, 25.0]
["2026-09-28T14:52:11.557792+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:11.557798+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:11.557842+00:00", "trade", 11.285, 76.0]
["2026-09-28T14:52:11.557863+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:11.557878+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:11.557889+00:00", "trade", 11.285, 76.0]
["2026-09-28T14:52:11.557908+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.557928+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.557944+00:00", "trade", 11.285, 76.0]
["2026-09-28T14:52:11.558003+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558028+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558028+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558028+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558053+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558058+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558058+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558109+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558109+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558138+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558138+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558153+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558202+00:00", "trade", 11.285, 76.0]
["2026-09-28T14:52:11.558354+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558384+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558419+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558434+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558464+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558464+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558509+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558524+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558549+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558619+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558830+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.558955+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.559128+00:00", "trade", 11.285, 76.0]
["2026-09-28T14:52:11.559331+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.559406+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.559852+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.566077+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.736106+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.803466+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.803466+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.803506+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.803551+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.804233+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.966925+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:11.989348+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.011135+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.111694+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.112656+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.112656+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.112656+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.151268+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.151704+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.467394+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.467424+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.467910+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.467955+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.468010+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.468091+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.468101+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.468426+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.468592+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.468953+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.469008+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.469449+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.469890+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.469915+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.528660+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.528855+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.558400+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.779586+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.798240+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.813767+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.813822+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.813832+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.813872+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.814384+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.851771+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:52:12.852414+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.898699+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.928821+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.938819+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.938920+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.939711+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.940188+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:12.955434+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.029309+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.117820+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.210244+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.254344+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.579727+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.579798+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.580549+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.697029+00:00", "trade", 11.29, 50.0]
["2026-09-28T14:52:13.697146+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.697504+00:00", "trade", 11.29, 50.0]
["2026-09-28T14:52:13.697628+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.697688+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.697768+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.698109+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.698189+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.702650+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.895347+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.895513+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.895753+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:13.999149+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:14.377067+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:14.377188+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:14.377388+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:14.377428+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:14.377669+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:14.387753+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:14.489865+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:15.436218+00:00", "trade", 11.295, 1.0]
["2026-09-28T14:52:15.436306+00:00", "trade", 11.295, 1.0]
["2026-09-28T14:52:15.683803+00:00", "trade", 11.29, 1400.0]
["2026-09-28T14:52:15.706609+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:52:16.017521+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.017541+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.018122+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.018924+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.019000+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.019811+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.021756+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.021791+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.024528+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.024528+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.024683+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.031008+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.048454+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.356702+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.379857+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.379882+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.379917+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.380393+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.380393+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.381040+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.396231+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.396687+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.437760+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.437800+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.479795+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.581185+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.621947+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:16.621962+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.054255+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.066785+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.083569+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.182423+00:00", "trade", 11.2967, 1.0]
["2026-09-28T14:52:17.185381+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.335513+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.335829+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.376245+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.376806+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.378445+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.852883+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.853449+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.853860+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:17.854431+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.150183+00:00", "trade", 11.295, 169.0]
["2026-09-28T14:52:18.150976+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.151031+00:00", "trade", 11.295, 4.0]
["2026-09-28T14:52:18.155337+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.155387+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.156219+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.156299+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.156379+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.156655+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.156720+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.213084+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.339390+00:00", "trade", 11.3285, 1.0]
["2026-09-28T14:52:18.597442+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.597883+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.700953+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:18.701434+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.130868+00:00", "trade", 11.2919, 4.0]
["2026-09-28T14:52:19.131232+00:00", "trade", 11.2919, 1.0]
["2026-09-28T14:52:19.451758+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.451793+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.452279+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.452319+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.452560+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.452600+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.452710+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.452710+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.480446+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.492369+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.553715+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.554151+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.554592+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.657226+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.819517+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.820038+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.820444+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.823300+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.824784+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.925684+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.989265+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.989295+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.989791+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.989821+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:19.990232+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.064514+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.064960+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.072658+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.072718+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.168952+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.274974+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.275044+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.275480+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.275480+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.310599+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.311040+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.311065+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.311516+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.311521+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.311521+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.493568+00:00", "trade", 11.3544, 6.0]
["2026-09-28T14:52:20.864837+00:00", "trade", 11.295, 40.0]
["2026-09-28T14:52:20.865573+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.865618+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.866019+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.967530+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.968051+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.972452+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:20.972923+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.074925+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.197039+00:00", "trade", 11.2901, 500.0]
["2026-09-28T14:52:21.254186+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.254221+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.254221+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.254261+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.376913+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.376953+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.377088+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.377399+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.388205+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.437993+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.438158+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.477607+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.478033+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.570578+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.570648+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.570889+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.573530+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.674715+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.697926+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.697931+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.697931+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.697996+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.698111+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.698111+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.698427+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.699550+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.840399+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:21.840494+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.049366+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.049802+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.049802+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.136072+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.136513+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.152877+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.612584+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.613733+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.613733+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.613737+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.614173+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.666764+00:00", "trade", 11.295, 101.0]
["2026-09-28T14:52:22.675564+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.777837+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.778318+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.778799+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.779040+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.916882+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.917324+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.917454+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.917723+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:52:22.917747+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:22.917750+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:22.917752+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:22.917783+00:00", "trade", 11.295, 33.0]
["2026-09-28T14:52:22.917792+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:22.917825+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.917912+00:00", "trade", 11.295, 126.0]
["2026-09-28T14:52:22.918406+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.918446+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.918466+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.918526+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.918687+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.918982+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.919048+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.919048+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.921361+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:22.921388+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.921428+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.921754+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.921814+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.921849+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.921905+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.922000+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:22.922235+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.021120+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.098324+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.098810+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.102905+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.119464+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.123103+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.225300+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.345822+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.450581+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.711581+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.826419+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.866234+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.979623+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.980114+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.980545+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:23.986479+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.077631+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.077646+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.090617+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.090712+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.091098+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.091529+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.195541+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.521526+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.521967+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.522403+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.546215+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.547132+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.558779+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.613023+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.613956+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.653209+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.653680+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.654091+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.669573+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.670014+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.683857+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.683922+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.684338+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.684343+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.684398+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.684674+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.685125+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.702933+00:00", "trade", 11.295, 12.0]
["2026-09-28T14:52:24.726152+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.726543+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.726633+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.727069+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.777169+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.778011+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:24.958670+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.052819+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.327493+00:00", "trade", 11.295, 400.0]
["2026-09-28T14:52:25.327867+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.327867+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.328464+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.517389+00:00", "trade", 11.354, 100.0]
["2026-09-28T14:52:25.551303+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.551344+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.551539+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.562580+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.563943+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.564064+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.564465+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.686029+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.686049+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:25.934005+00:00", "trade", 11.3111, 5.0]
["2026-09-28T14:52:26.027680+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:27.135097+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:27.137658+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:27.236373+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:27.236929+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:27.421186+00:00", "trade", 11.2982, 2.0]
["2026-09-28T14:52:27.421544+00:00", "trade", 11.2982, 1.0]
["2026-09-28T14:52:27.747974+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.118700+00:00", "trade", 11.3327, 19.0]
["2026-09-28T14:52:28.199336+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.199351+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.199963+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.199988+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.200003+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.200023+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.200635+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.200635+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.200760+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.226651+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.226731+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.226772+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.227132+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.227157+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.332964+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.333445+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.387824+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.435919+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:28.792550+00:00", "trade", 11.3, 3.0]
["2026-09-28T14:52:28.793729+00:00", "trade", 11.295, 6.0]
["2026-09-28T14:52:29.498223+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:29.499381+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:29.499647+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:29.499902+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:29.568621+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:29.588493+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:29.588934+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:29.689643+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:29.690164+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:29.853799+00:00", "trade", 11.3, 467.0]
["2026-09-28T14:52:29.853829+00:00", "trade", 11.299, 200.0]
["2026-09-28T14:52:29.854392+00:00", "trade", 11.299, 333.0]
["2026-09-28T14:52:29.865753+00:00", "trade", 11.299, 300.0]
["2026-09-28T14:52:29.866808+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:29.866817+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:29.866819+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:29.866820+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:29.866823+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:29.866885+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:29.866901+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:29.867010+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:29.867010+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:29.867030+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:29.867055+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867058+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:29.867095+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867100+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867376+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867421+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867436+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867516+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867746+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867822+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867892+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867892+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867897+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867942+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.867982+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.868102+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.869367+00:00", "trade", 11.3, 1100.0]
["2026-09-28T14:52:29.870022+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.870262+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.870639+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:52:29.870639+00:00", "trade", 11.305, 300.0]
["2026-09-28T14:52:29.870703+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.870784+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.871145+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.871185+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.871190+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.904394+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.930486+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.930922+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.969739+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.975212+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:29.996412+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.111548+00:00", "trade", 11.3099, 500.0]
["2026-09-28T14:52:30.112583+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.112623+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.113100+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.207337+00:00", "trade", 11.308, 1.0]
["2026-09-28T14:52:30.258069+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.258204+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.258270+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.258310+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.258310+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.258550+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.259016+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.259342+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.259392+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.259698+00:00", "trade", 11.305, 500.0]
["2026-09-28T14:52:30.260385+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.260390+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.260735+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.260750+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.260816+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.260831+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.261337+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.296681+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.296681+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.310764+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.360262+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:30.411439+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:31.825074+00:00", "trade", 11.305, 1.0]
["2026-09-28T14:52:31.825408+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:52:33.029290+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.029360+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.029360+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.029360+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.029410+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.029756+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.029856+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.066654+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.066864+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.067416+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.077470+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.077906+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.190889+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.215708+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.216991+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.217272+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.217337+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.217457+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.286757+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.286812+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.318106+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.318588+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.319024+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.320041+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.347095+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.347316+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:33.680811+00:00", "trade", 11.3, 400.0]
["2026-09-28T14:52:33.680814+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:33.680839+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:33.680845+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:33.680858+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:33.680884+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:33.680899+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:33.680904+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:33.680914+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:33.680919+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:33.680939+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:33.680954+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:33.680992+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:33.680995+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:52:33.681084+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:33.681159+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.681169+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.681320+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.681375+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.681425+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.681460+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.681545+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.681610+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.681645+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.681720+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.681856+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.681946+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.682026+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.682127+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.682227+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:33.703233+00:00", "trade", 11.295, 13.0]
["2026-09-28T14:52:34.239446+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:34.239446+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:34.239882+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:34.239922+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:34.240323+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:34.341518+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:34.836760+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:34.836760+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:36.553836+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:36.553836+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:36.554117+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:36.569989+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:36.570801+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:36.599555+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:36.599680+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:36.599715+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:36.852521+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:52:36.921390+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:36.921394+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:36.921410+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:36.921440+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:36.921520+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:36.921675+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:36.922026+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:36.922031+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:36.922036+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:36.922071+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:36.922111+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:36.922116+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:36.930051+00:00", "trade", 11.305, 150.0]
["2026-09-28T14:52:37.002033+00:00", "trade", 11.31, 511.0]
["2026-09-28T14:52:37.002743+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:37.003224+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:37.023031+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:37.795502+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.075452+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.075773+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.075773+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.075773+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.075928+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.075953+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.076204+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.076214+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.076289+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.076450+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.076690+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.107985+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.176407+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.356184+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.356706+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.357503+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.404560+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.404560+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.422963+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.423444+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.423620+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.423925+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:38.424006+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:38.424011+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:38.424016+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:38.424021+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:38.424051+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:38.424086+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.424091+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.424111+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.424346+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.424483+00:00", "trade", 11.3, 75.0]
["2026-09-28T14:52:38.424682+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.424722+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.424767+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.424943+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:52:38.425128+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.425244+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.425535+00:00", "trade", 11.295, 400.0]
["2026-09-28T14:52:38.425549+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.425549+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.425549+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.425589+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.425750+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.425750+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.426206+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.527436+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.537455+00:00", "trade", 11.329, 1.0]
["2026-09-28T14:52:38.625590+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.626031+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.644394+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.745510+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.791818+00:00", "trade", 11.295, 400.0]
["2026-09-28T14:52:38.791925+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.791925+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.805813+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.806570+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.809281+00:00", "trade", 11.295, 380.0]
["2026-09-28T14:52:38.818959+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.819044+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.819335+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.819370+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.819796+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.820172+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.820227+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.820242+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.820262+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.820297+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.820312+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.841887+00:00", "trade", 11.2999, 2.0]
["2026-09-28T14:52:38.842661+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.843087+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.843102+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.843142+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.843142+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.843177+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.843177+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.843623+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.843623+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.883423+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.883868+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.883904+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.883904+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.883934+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.883934+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.883954+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.894233+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.931131+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.931251+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.931747+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.931767+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.931787+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.931807+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.932243+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.932243+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.932684+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.957453+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.957940+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.957980+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.957980+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.957980+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.958406+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.958406+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.958857+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:38.988823+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.060107+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.060849+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.061315+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.106828+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.107284+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.107345+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.107345+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.178573+00:00", "trade", 11.295, 20.0]
["2026-09-28T14:52:39.211101+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.211101+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.410886+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.411026+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.411061+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.411347+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.411407+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.411768+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.411803+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.447297+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.447538+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.513119+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.513520+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.513996+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.615317+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.616033+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.616074+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.616469+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.718467+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.719219+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.719219+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.719264+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.719865+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.720346+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.720427+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.720427+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.720828+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.724146+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.724146+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.823502+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:39.823902+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:40.027682+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:40.092516+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:40.092701+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:40.093844+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:40.096220+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:40.096681+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:40.096682+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:52:40.097082+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:40.097092+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:40.097112+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:40.097152+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:40.097157+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:40.097162+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:40.097167+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:40.097187+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.097202+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.097212+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.097728+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.097748+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.097949+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.097984+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.098340+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.099512+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.100184+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.100299+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.100971+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.101514+00:00", "trade", 11.3, 2.0]
["2026-09-28T14:52:40.101542+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.101973+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.102018+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.103808+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.127679+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.132521+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.135002+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.135047+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.135844+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.135949+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.137122+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.212626+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.238142+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:40.370822+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.616367+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.616367+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.624527+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.676941+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.677422+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.677463+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.677583+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.677894+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.677944+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.678024+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.678375+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.685386+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.782216+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:41.916541+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:42.017095+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:42.091080+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:42.284896+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:42.284981+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:42.437013+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:42.541416+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:52:42.733643+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:42.733647+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:42.733693+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:42.733698+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:42.733713+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:52:42.733718+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.733733+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.733883+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.734003+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.734196+00:00", "trade", 11.3, 31.0]
["2026-09-28T14:52:42.734199+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:52:42.734424+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.734505+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.734520+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.734600+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.734630+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.734710+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.734850+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.734921+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.735066+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.736851+00:00", "trade", 11.3, 29.0]
["2026-09-28T14:52:42.737567+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.737687+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.738821+00:00", "trade", 11.295, 400.0]
["2026-09-28T14:52:42.739045+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.739486+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.739958+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.739979+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:52:42.740409+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.741100+00:00", "trade", 11.3, 2.0]
["2026-09-28T14:52:42.741125+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.741647+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.761444+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.770976+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.770996+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.771377+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.771427+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.771999+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.773442+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.773552+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.837575+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.837575+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.838026+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.869926+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.870413+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.870849+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.870989+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.893397+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.907080+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.907516+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.963729+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:42.994342+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.065662+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.081720+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.082081+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.082376+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.183106+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.184309+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.184324+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.184384+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.184409+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.185231+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.185231+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.185552+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.242948+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.285770+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.286587+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.392599+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.392699+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.392899+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.465226+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.466224+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.493483+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.548554+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.548589+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.548619+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.549418+00:00", "trade", 11.295, 10.0]
["2026-09-28T14:52:43.550349+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.652627+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.673298+00:00", "trade", 11.295, 198.0]
["2026-09-28T14:52:43.673301+00:00", "trade", 11.295, 302.0]
["2026-09-28T14:52:43.675466+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.675942+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.675942+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.683395+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.683475+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.733288+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.733368+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.758092+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.802954+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.804112+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.804152+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.804232+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.804673+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.850968+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.850968+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.851399+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:43.859503+00:00", "trade", 11.2919, 24.0]
["2026-09-28T14:52:43.859870+00:00", "trade", 11.2919, 1.0]
["2026-09-28T14:52:43.997817+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.026044+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.026465+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.027307+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.041992+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.042032+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.078083+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.131018+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.301148+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.301428+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.480574+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.480599+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.480649+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.481080+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.521221+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.582406+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.625609+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.726609+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.915197+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.915633+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.949624+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.949639+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.950060+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:44.957521+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:52:45.053757+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:45.053837+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:45.134819+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:45.325081+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:45.653156+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:45.655426+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:45.655476+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:45.785330+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:45.887393+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:45.979815+00:00", "trade", 11.295, 700.0]
["2026-09-28T14:52:45.981048+00:00", "trade", 11.29, 7.0]
["2026-09-28T14:52:46.044802+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.044837+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.044857+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.044882+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.045002+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.045082+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.045283+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.045363+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.046596+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.047042+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.148233+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.148704+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.148739+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.215618+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.316252+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.635665+00:00", "trade", 11.2999, 250.0]
["2026-09-28T14:52:46.637074+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.678412+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.684467+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.684968+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:46.894171+00:00", "trade", 11.329, 100.0]
["2026-09-28T14:52:46.948780+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:47.271682+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:47.272299+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:47.317150+00:00", "trade", 11.2962, 220.0]
["2026-09-28T14:52:47.373234+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:47.373675+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:47.397882+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:47.398163+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:47.398313+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:47.499033+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:47.576078+00:00", "trade", 11.295, 1.0]
["2026-09-28T14:52:47.663930+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:47.663955+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:48.055023+00:00", "trade", 11.29, 145.0]
["2026-09-28T14:52:48.055059+00:00", "trade", 11.29, 6.0]
["2026-09-28T14:52:48.055071+00:00", "trade", 11.29, 9.0]
["2026-09-28T14:52:48.055129+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:48.055134+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:48.055134+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:48.055139+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:48.055159+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:48.055168+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:52:48.055170+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.055170+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:48.055174+00:00", "trade", 11.29, 8.0]
["2026-09-28T14:52:48.055174+00:00", "trade", 11.29, 8.0]
["2026-09-28T14:52:48.055174+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.055177+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:52:48.055179+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.055205+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.055240+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.055646+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.055656+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.055696+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.055806+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.055976+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.055996+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.056016+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.056016+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.056087+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.056087+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.056097+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.056417+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.056889+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.058843+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.058893+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.063204+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.064096+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.064933+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.064958+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.087707+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.128398+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.128880+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.128880+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.129401+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.141349+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.159299+00:00", "trade", 11.29, 4.0]
["2026-09-28T14:52:48.606374+00:00", "trade", 11.285, 35.0]
["2026-09-28T14:52:48.606991+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.670176+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:48.771527+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.018480+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:52:49.018672+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:49.018699+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:49.018723+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:49.018815+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.018820+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.018820+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.018840+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.018890+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.018925+00:00", "trade", 11.29, 300.0]
["2026-09-28T14:52:49.018925+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.018930+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.018985+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.018995+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.019012+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:52:49.019072+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:52:49.019219+00:00", "trade", 11.29, 20.0]
["2026-09-28T14:52:49.019266+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.019411+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.019501+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.019546+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.019571+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.019586+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.019607+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:52:49.019636+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.019658+00:00", "trade", 11.29, 36.0]
["2026-09-28T14:52:49.019682+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.019682+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.019837+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.019872+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.019917+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.020007+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:49.020103+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:49.020128+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:49.020138+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:49.020138+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:49.020148+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:49.020153+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:49.020168+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:49.020248+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.020509+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.020669+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.020709+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.020724+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.020729+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.020769+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.020769+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.021210+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.022213+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.022243+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.024012+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.024288+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.024769+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.067961+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.122240+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:49.126430+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.087659+00:00", "trade", 11.295, 8.0]
["2026-09-28T14:52:50.088677+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.089153+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.177423+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.184525+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.209209+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:50.209274+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.209354+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:50.209354+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.209369+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:50.209379+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:50.209494+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:50.209499+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.209545+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:50.209549+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:50.209559+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.209635+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:50.209820+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:50.209840+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:50.209950+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.209955+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.209975+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210030+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210046+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210076+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210076+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210096+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210096+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210128+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:50.210156+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210186+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210186+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210236+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210436+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210517+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210577+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210597+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.210672+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.211081+00:00", "trade", 11.29, 11.0]
["2026-09-28T14:52:50.211694+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.211694+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.212140+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.231882+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.232323+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.504906+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.504911+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.506054+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.514990+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.517316+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.517747+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.523265+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.523726+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:50.628004+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:51.017489+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:51.017495+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:51.017936+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:51.173260+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:51.273939+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:51.274420+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.077891+00:00", "trade", 11.3141, 8.0]
["2026-09-28T14:52:52.078681+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.078837+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.079012+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.079077+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.079122+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.079223+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.079278+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.079543+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.079564+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.079604+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.079714+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.079814+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.079859+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.079904+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.080020+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.080085+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.080090+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.080115+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.080180+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.080245+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.080456+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.080541+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.080541+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.080546+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.080721+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.081122+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.081543+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.081603+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.084911+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.095792+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.179900+00:00", "trade", 11.29, 93.0]
["2026-09-28T14:52:52.180027+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.180137+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:52.180224+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:52:52.180227+00:00", "trade", 11.29, 90.0]
["2026-09-28T14:52:52.180245+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:52:52.180248+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:52.180253+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:52.180313+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:52.180353+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.180363+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.180498+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.180704+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.180834+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.180914+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.181110+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.181145+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.181195+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.182197+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.182237+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.192417+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.192427+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.192878+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.198582+00:00", "trade", 11.29, 156.0]
["2026-09-28T14:52:52.218905+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.219331+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.219772+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.219807+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.219847+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.219847+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.220248+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.220248+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.547821+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.649222+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:52.651152+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.101719+00:00", "trade", 11.3139, 18.0]
["2026-09-28T14:52:53.401135+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.401495+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.401711+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.407606+00:00", "trade", 11.285, 80.0]
["2026-09-28T14:52:53.476288+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.476293+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.491923+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:52:53.492983+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.550902+00:00", "trade", 11.28, 50.0]
["2026-09-28T14:52:53.576852+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.576887+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.576887+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.593817+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.594805+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.651274+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.677642+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.677722+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.694166+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.694928+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.782516+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.782541+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.782596+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.795321+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.845300+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.845300+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.845816+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.846217+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.892913+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.892918+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.892932+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:53.892933+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.892935+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:53.892950+00:00", "trade", 11.29, 25.0]
["2026-09-28T14:52:53.892953+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.892954+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:53.892993+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.893194+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.893209+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.893234+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.893354+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:53.893510+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:53.893525+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:53.893530+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:53.893560+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:53.893595+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:53.893675+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.893715+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.893875+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.894071+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.894116+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.894116+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.894151+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.894191+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.894196+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.894231+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.894236+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.894552+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.894913+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.896391+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.897354+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.897835+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.900657+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:53.901073+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:54.103125+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:54.103128+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:52:54.103138+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:54.103138+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:54.103141+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:54.103183+00:00", "trade", 11.29, 25.0]
["2026-09-28T14:52:54.103189+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:54.103189+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:52:54.103198+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:54.103213+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:54.103238+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:54.103238+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:54.103248+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:54.103248+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:54.103248+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:54.103278+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:54.103363+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:54.103554+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:54.103584+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.103784+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.103849+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.103849+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.103925+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.103945+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.104020+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.104020+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.104060+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.104065+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.104145+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.104145+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.104150+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.104260+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.104421+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.107894+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.107894+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.113983+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.139058+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.204534+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.276510+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.276625+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.277096+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.289230+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.802931+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.900398+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:54.900398+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.002675+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.003553+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.003633+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.003638+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.003994+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.312452+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.312572+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.312637+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.312652+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:55.312682+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:55.312732+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.312893+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.312933+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313013+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313093+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313138+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313147+00:00", "trade", 11.28, 159.0]
["2026-09-28T14:52:55.313173+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313213+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313213+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313254+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313259+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313294+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313374+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313574+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313695+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.313855+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.314932+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.314973+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.315414+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.315414+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:55.422488+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.326927+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:52:56.326978+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:56.326978+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:56.327043+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:56.327143+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:56.327143+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:56.327148+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327148+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:52:56.327203+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327228+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327288+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327288+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327309+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327313+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327318+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327318+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327344+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327348+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327369+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327373+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327404+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327409+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327444+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327464+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327504+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327549+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327549+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327584+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327619+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327624+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:52:56.327694+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327729+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327744+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327754+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327845+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327875+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327885+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327900+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327905+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.327980+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.327985+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.328040+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.328045+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.328095+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.328185+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.328261+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.328376+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.328421+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.328466+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.328482+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.330025+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.330426+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.343507+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.343552+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360016+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360076+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.360106+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.360111+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.360121+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.360126+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.360141+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:52:56.360197+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360202+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360412+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360412+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360472+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360472+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360512+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360517+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360562+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360633+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360673+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360673+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360713+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360793+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360833+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.360993+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.361074+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.361314+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.364036+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.364477+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.401800+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.402327+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.402808+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.461367+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.462269+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.535268+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.595671+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.595786+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.595786+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.616476+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.616917+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.627402+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.627482+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.627843+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.638563+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.638964+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.639445+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.639886+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.640312+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:56.739077+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.089710+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.090377+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.090602+00:00", "trade", 11.29, 75.0]
["2026-09-28T14:52:57.090658+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.090658+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.090662+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.090703+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.090713+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.091129+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.091434+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.091595+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.091630+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.187944+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.188505+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.192059+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.204995+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.205711+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.206588+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.207230+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.927927+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.928504+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.928599+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.928729+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.928784+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.929175+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.929175+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.929205+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.929205+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:57.929506+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.378650+00:00", "trade", 11.285, 5.0]
["2026-09-28T14:52:58.403899+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.403903+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.504934+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.505329+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.505410+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.505610+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.630672+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.631735+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.632692+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.633735+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.675429+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.735607+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:58.873681+00:00", "trade", 11.3311, 1.0]
["2026-09-28T14:52:59.077304+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.077359+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.077975+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.078041+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.078081+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.078196+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.085353+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.085814+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.088099+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.091047+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.094119+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.097828+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.110979+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:52:59.624695+00:00", "trade", 11.3115, 2.0]
["2026-09-28T14:52:59.996438+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.026616+00:00", "trade", 11.285, 100.0]
["2026-09-28T14:53:00.027668+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.027708+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.028028+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.028149+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.028494+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.037671+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.037751+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.128257+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.128697+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.175474+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.192826+00:00", "trade", 11.2801, 1.0]
["2026-09-28T14:53:00.469212+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.469693+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:00.898751+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:53:00.898940+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:53:01.070045+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.070526+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.070686+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.071127+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.071167+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.074591+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.075047+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.081046+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.082890+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.083371+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.083371+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.085251+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.403196+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.503866+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.504307+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:01.660237+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:02.478829+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:53:02.578099+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:02.824910+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:03.168415+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:53:03.679089+00:00", "trade", 11.285, 7.0]
["2026-09-28T14:53:03.746467+00:00", "trade", 11.2801, 50.0]
["2026-09-28T14:53:04.628602+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:04.715388+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:04.715864+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:04.716150+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:05.045768+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:05.045838+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:05.214103+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:05.251517+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:05.251723+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:05.355118+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:05.355800+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:05.461787+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:05.499311+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:05.538766+00:00", "trade", 11.2818, 100.0]
["2026-09-28T14:53:05.539914+00:00", "trade", 11.28, 12.0]
["2026-09-28T14:53:05.757770+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:05.758206+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:05.930696+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:06.403340+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:06.403780+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:06.407539+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:06.408021+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:06.737048+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:06.737343+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:06.737343+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:06.976888+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:07.078068+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:07.651773+00:00", "trade", 11.285, 100.0]
["2026-09-28T14:53:07.652952+00:00", "trade", 11.285, 7.0]
["2026-09-28T14:53:08.818204+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:08.818399+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:08.818604+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:08.818790+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:09.020990+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:09.021341+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:09.053137+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:09.053438+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:09.054154+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:09.064123+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:09.725613+00:00", "trade", 11.2804, 9.0]
["2026-09-28T14:53:09.729499+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:09.729646+00:00", "trade", 11.285, 3.0]
["2026-09-28T14:53:09.729740+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:09.729772+00:00", "trade", 11.285, 5.0]
["2026-09-28T14:53:09.730151+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:53:09.731018+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:09.731275+00:00", "trade", 11.285, 8.0]
["2026-09-28T14:53:09.731459+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:09.731781+00:00", "trade", 11.285, 3.0]
["2026-09-28T14:53:09.745586+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:53:09.760640+00:00", "trade", 11.285, 3.0]
["2026-09-28T14:53:09.760854+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:53:09.761028+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:53:10.786526+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:10.936886+00:00", "trade", 11.3491, 100.0]
["2026-09-28T14:53:11.011911+00:00", "trade", 11.28, 14.0]
["2026-09-28T14:53:11.011914+00:00", "trade", 11.28, 500.0]
["2026-09-28T14:53:11.011917+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:11.011932+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:53:11.011932+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:11.011935+00:00", "trade", 11.28, 374.0]
["2026-09-28T14:53:11.011938+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:11.011941+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:53:11.011950+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:53:11.011950+00:00", "trade", 11.28, 5.0]
["2026-09-28T14:53:11.011952+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:11.011953+00:00", "trade", 11.28, 80.0]
["2026-09-28T14:53:11.011956+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:11.011974+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:11.011977+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:53:11.011989+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:11.011993+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:53:11.012068+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:53:11.012070+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:11.012070+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:53:11.012072+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012082+00:00", "trade", 11.28, 10.0]
["2026-09-28T14:53:11.012082+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012097+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012097+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012107+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012112+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012147+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012152+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012158+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012170+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:53:11.012173+00:00", "trade", 11.28, 12.0]
["2026-09-28T14:53:11.012188+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012218+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012223+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012233+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012298+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012373+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012428+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012449+00:00", "trade", 11.28, 18.0]
["2026-09-28T14:53:11.012463+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012488+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:53:11.012498+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012794+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012910+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012910+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012914+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012954+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012954+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.012969+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.013065+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.013115+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.013185+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.013265+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.013265+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.014077+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.014318+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.014318+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.014754+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.014754+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.027238+00:00", "trade", 11.275, 19.0]
["2026-09-28T14:53:11.027910+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.027990+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.028361+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.028401+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.048268+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.114786+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.134198+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.134634+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.134744+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.135235+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.135671+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.222502+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.222984+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.223099+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.465976+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.466422+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.570179+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.601764+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.602210+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:11.602214+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:53:11.602214+00:00", "trade", 11.27, 24.0]
["2026-09-28T14:53:11.602232+00:00", "trade", 11.27, 10.0]
["2026-09-28T14:53:11.602238+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:53:11.602238+00:00", "trade", 11.27, 10.0]
["2026-09-28T14:53:11.602247+00:00", "trade", 11.27, 17.0]
["2026-09-28T14:53:11.602250+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:11.602260+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:11.602265+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:11.602270+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:11.602275+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:11.602290+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:11.602292+00:00", "trade", 11.27, 9.0]
["2026-09-28T14:53:11.602295+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:11.602310+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:11.602310+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:11.602315+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:11.602380+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:11.602395+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:11.602430+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602445+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602526+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602536+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602591+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602659+00:00", "trade", 11.27, 20.0]
["2026-09-28T14:53:11.602691+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602711+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602721+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602721+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602786+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602806+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602826+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602876+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.602891+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.603062+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.603067+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.603097+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.603142+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.603182+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.603252+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.603423+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.603508+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.603548+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.603628+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.606831+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.628758+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.628878+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.983260+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.983275+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.983300+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.983862+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.983862+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.984178+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.987892+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.987937+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.988834+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.988859+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:11.988874+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.013968+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.015632+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.016164+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.119629+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.155359+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.259973+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.260524+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.264778+00:00", "trade", 11.265, 350.0]
["2026-09-28T14:53:12.264788+00:00", "trade", 11.265, 350.0]
["2026-09-28T14:53:12.264845+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.265127+00:00", "trade", 11.265, 11.0]
["2026-09-28T14:53:12.265247+00:00", "trade", 11.265, 350.0]
["2026-09-28T14:53:12.265682+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.265702+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.265797+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.265872+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.266158+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.266158+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.266323+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.266328+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:12.519926+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:13.023533+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:13.023533+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:13.150527+00:00", "trade", 11.2682, 1.0]
["2026-09-28T14:53:13.288497+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:13.288537+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:13.289013+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:13.289495+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:13.626790+00:00", "trade", 11.265, 3.0]
["2026-09-28T14:53:13.627528+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.064421+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.064627+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.065068+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.067773+00:00", "trade", 11.3066, 28.0]
["2026-09-28T14:53:14.123487+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.123958+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.206554+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.206835+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.207020+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.207226+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.207677+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.336117+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.379335+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.503931+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.816634+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:14.832356+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.166977+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.167443+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.167498+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.167543+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.167583+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.167583+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.168049+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.270858+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.483860+00:00", "trade", 11.26, 183.0]
["2026-09-28T14:53:15.483885+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.484035+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.484566+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.486524+00:00", "trade", 11.26, 1270.0]
["2026-09-28T14:53:15.486776+00:00", "trade", 11.26, 455.0]
["2026-09-28T14:53:15.486918+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:53:15.486918+00:00", "trade", 11.26, 250.0]
["2026-09-28T14:53:15.486918+00:00", "trade", 11.26, 22.0]
["2026-09-28T14:53:15.486924+00:00", "trade", 11.26, 5.0]
["2026-09-28T14:53:15.486924+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:53:15.486927+00:00", "trade", 11.26, 10.0]
["2026-09-28T14:53:15.486936+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:53:15.486939+00:00", "trade", 11.26, 190.0]
["2026-09-28T14:53:15.486942+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.486943+00:00", "trade", 11.26, 200.0]
["2026-09-28T14:53:15.486945+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.486948+00:00", "trade", 11.26, 10.0]
["2026-09-28T14:53:15.486955+00:00", "trade", 11.26, 10.0]
["2026-09-28T14:53:15.486955+00:00", "trade", 11.26, 30.0]
["2026-09-28T14:53:15.486955+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.486955+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.486955+00:00", "trade", 11.26, 4.0]
["2026-09-28T14:53:15.486958+00:00", "trade", 11.26, 20.0]
["2026-09-28T14:53:15.486958+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:53:15.486960+00:00", "trade", 11.26, 200.0]
["2026-09-28T14:53:15.486963+00:00", "trade", 11.26, 5.0]
["2026-09-28T14:53:15.486963+00:00", "trade", 11.26, 25.0]
["2026-09-28T14:53:15.486966+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.487059+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:53:15.487062+00:00", "trade", 11.26, 10.0]
["2026-09-28T14:53:15.487112+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.487122+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.487137+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.487142+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.487163+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.487165+00:00", "trade", 11.26, 4.0]
["2026-09-28T14:53:15.487168+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.487171+00:00", "trade", 11.26, 13.0]
["2026-09-28T14:53:15.487198+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:15.487219+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.487248+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:15.487303+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:15.487318+00:00", "trade", 11.26, 28.0]
["2026-09-28T14:53:15.487453+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.487478+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.487664+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.487694+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.487714+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.487784+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.487909+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.487909+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.487929+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.488045+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.488050+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.488125+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.489097+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.489134+00:00", "trade", 11.25, 30.0]
["2026-09-28T14:53:15.489167+00:00", "trade", 11.25, 6.0]
["2026-09-28T14:53:15.489191+00:00", "trade", 11.25, 15.0]
["2026-09-28T14:53:15.489209+00:00", "trade", 11.25, 300.0]
["2026-09-28T14:53:15.489254+00:00", "trade", 11.25, 3053.0]
["2026-09-28T14:53:15.490193+00:00", "trade", 11.25, 10.0]
["2026-09-28T14:53:15.490836+00:00", "trade", 11.25, 200.0]
["2026-09-28T14:53:15.493025+00:00", "trade", 11.25, 4.0]
["2026-09-28T14:53:15.493122+00:00", "trade", 11.25, 45.0]
["2026-09-28T14:53:15.496374+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.501536+00:00", "trade", 11.25, 2.0]
["2026-09-28T14:53:15.503256+00:00", "trade", 11.25, 1000.0]
["2026-09-28T14:53:15.504624+00:00", "trade", 11.25, 10.0]
["2026-09-28T14:53:15.512720+00:00", "trade", 11.25, 2.0]
["2026-09-28T14:53:15.563735+00:00", "trade", 11.26, 400.0]
["2026-09-28T14:53:15.564283+00:00", "trade", 11.2519, 5.0]
["2026-09-28T14:53:15.586073+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.586542+00:00", "trade", 11.26, 200.0]
["2026-09-28T14:53:15.586545+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.586548+00:00", "trade", 11.26, 22.0]
["2026-09-28T14:53:15.586551+00:00", "trade", 11.26, 200.0]
["2026-09-28T14:53:15.586555+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.586555+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:53:15.586560+00:00", "trade", 11.26, 104.0]
["2026-09-28T14:53:15.586560+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.586560+00:00", "trade", 11.26, 14.0]
["2026-09-28T14:53:15.586563+00:00", "trade", 11.26, 5.0]
["2026-09-28T14:53:15.586579+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.586611+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.586614+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.586624+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.586659+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.586743+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.586746+00:00", "trade", 11.26, 25.0]
["2026-09-28T14:53:15.586765+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.587030+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:15.587055+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:15.587110+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:15.587125+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587135+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587140+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.587165+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587185+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587250+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587341+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587421+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587461+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587471+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587483+00:00", "trade", 11.26, 60.0]
["2026-09-28T14:53:15.587722+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587737+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587932+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587957+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.587972+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.588082+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.588142+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.588158+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.588428+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.588538+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.590583+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.590653+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.590699+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.591285+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.605063+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.605920+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.635766+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.688381+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.695485+00:00", "trade", 11.2618, 459.0]
["2026-09-28T14:53:15.695809+00:00", "trade", 11.26, 413.0]
["2026-09-28T14:53:15.696203+00:00", "trade", 11.26, 128.0]
["2026-09-28T14:53:15.789656+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.813543+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.813914+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.903231+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.915455+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:15.948473+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.948476+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.948482+00:00", "trade", 11.26, 200.0]
["2026-09-28T14:53:15.948515+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.948518+00:00", "trade", 11.26, 5.0]
["2026-09-28T14:53:15.948521+00:00", "trade", 11.26, 14.0]
["2026-09-28T14:53:15.948531+00:00", "trade", 11.26, 11.0]
["2026-09-28T14:53:15.948584+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:15.948634+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:15.948657+00:00", "trade", 11.26, 105.0]
["2026-09-28T14:53:15.948657+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:15.948685+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:15.948689+00:00", "trade", 11.26, 200.0]
["2026-09-28T14:53:15.948689+00:00", "trade", 11.26, 16.0]
["2026-09-28T14:53:15.948689+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:15.948692+00:00", "trade", 11.26, 25.0]
["2026-09-28T14:53:15.949015+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.949115+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.949521+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.949601+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.949642+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.949667+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.949722+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.949827+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.949827+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.949947+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.950038+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.950158+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.950172+00:00", "trade", 11.255, 300.0]
["2026-09-28T14:53:15.953105+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:15.997736+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.236594+00:00", "trade", 11.25, 200.0]
["2026-09-28T14:53:16.238764+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.251178+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.421010+00:00", "trade", 11.2582, 1.0]
["2026-09-28T14:53:16.442496+00:00", "trade", 11.2582, 1.0]
["2026-09-28T14:53:16.595131+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.624220+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.674563+00:00", "trade", 11.26, 20.0]
["2026-09-28T14:53:16.748460+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.814156+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.814156+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.814201+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.814587+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.814632+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.816126+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.840684+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.840689+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.914354+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:16.914835+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:17.015886+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:17.223359+00:00", "trade", 11.255, 10.0]
["2026-09-28T14:53:17.415240+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:17.416698+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:17.416718+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:17.416748+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:17.418001+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:17.424792+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:17.433247+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:17.434766+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:17.435397+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:17.456851+00:00", "trade", 11.3441, 1.0]
["2026-09-28T14:53:17.657596+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:17.657606+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:17.657651+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:17.657661+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:17.657661+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:17.657671+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:17.657676+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:17.657691+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.657741+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.658012+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.658152+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.658172+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.658287+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.658332+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.658357+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.658438+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.658493+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.658607+00:00", "trade", 11.26, 25.0]
["2026-09-28T14:53:17.658773+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.658894+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.660036+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.660477+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.661916+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.758390+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:17.778403+00:00", "trade", 11.26, 402.0]
["2026-09-28T14:53:17.821119+00:00", "trade", 11.26, 35.0]
["2026-09-28T14:53:17.821191+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:53:17.867417+00:00", "trade", 11.265, 198.0]
["2026-09-28T14:53:17.867468+00:00", "trade", 11.265, 2400.0]
["2026-09-28T14:53:17.868146+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.045838+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.079734+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.080135+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.080215+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.136754+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.137301+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.137326+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.138168+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.138749+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.146818+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.170760+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.334179+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.335096+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.335176+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.675462+00:00", "trade", 11.265, 1.0]
["2026-09-28T14:53:18.837408+00:00", "trade", 11.265, 400.0]
["2026-09-28T14:53:18.860695+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.860710+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.860740+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.861211+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.861707+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.895723+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.896229+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.897131+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.934104+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:53:18.934154+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:18.934169+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:53:18.934230+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:18.934250+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:53:18.934300+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:18.934310+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:53:18.934721+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:53:18.934731+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:53:18.934811+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:18.934951+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:53:18.935127+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.935427+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.935478+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.935478+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.935954+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.936039+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.936074+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.937031+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:18.980946+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:18.981467+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:18.981467+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:18.981467+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:18.981858+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:18.981918+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:19.020652+00:00", "trade", 11.3292, 1.0]
["2026-09-28T14:53:19.535463+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:19.535484+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:19.535508+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:19.535539+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:19.535549+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:19.535599+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:19.535609+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:19.535920+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:19.536085+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:19.536085+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:19.536406+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:19.536521+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:19.537288+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:19.537734+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:19.638398+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:19.638999+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:19.771284+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:19.771805+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:19.910329+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.119532+00:00", "trade", 11.2614, 15.0]
["2026-09-28T14:53:20.199411+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.358845+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.358915+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:53:20.358980+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:20.359046+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:20.359046+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:20.359056+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:20.359145+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:20.359146+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:53:20.359148+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:20.359221+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.359231+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.359261+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.359346+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.359376+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.359386+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.359572+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.359597+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.359637+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:20.359743+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:20.359817+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.359928+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.360078+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.360148+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.360274+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.360314+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.360389+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.360404+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.363782+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.391638+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.391924+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.392445+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.461404+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.493726+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.533410+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.621119+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:20.666535+00:00", "trade", 11.265, 1000.0]
["2026-09-28T14:53:20.988441+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.043442+00:00", "trade", 11.26, 5.0]
["2026-09-28T14:53:21.257130+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.257150+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.257606+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.257606+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.359679+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.385731+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.386207+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.393133+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.393650+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.506553+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.506808+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.507239+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.507916+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.508402+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.581065+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.713775+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.713835+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.714312+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:21.862444+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.029330+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.212302+00:00", "trade", 11.26, 800.0]
["2026-09-28T14:53:22.232633+00:00", "trade", 11.2602, 134.0]
["2026-09-28T14:53:22.376280+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.480803+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.536386+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:22.536391+00:00", "trade", 11.26, 10.0]
["2026-09-28T14:53:22.536400+00:00", "trade", 11.26, 400.0]
["2026-09-28T14:53:22.536400+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.536420+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.536425+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.536425+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.536511+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.536511+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.536526+00:00", "trade", 11.26, 12.0]
["2026-09-28T14:53:22.536536+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.536556+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.536556+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.537042+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.537092+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.537162+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.537200+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:22.537212+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.537242+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.537266+00:00", "trade", 11.26, 105.0]
["2026-09-28T14:53:22.537443+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.537717+00:00", "trade", 11.255, 3.0]
["2026-09-28T14:53:22.538941+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.539307+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.539418+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.566898+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.567244+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.568191+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.576967+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.577428+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.577628+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.615809+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.636613+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:22.636616+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:22.636619+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:22.636619+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:53:22.636833+00:00", "trade", 11.26, 25.0]
["2026-09-28T14:53:22.636869+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.636979+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.637044+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.637170+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:53:22.637175+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:22.637185+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:22.637195+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:22.637210+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:22.637225+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:22.637275+00:00", "quote", 11.26, 11.26]
["2026-09-28T14:53:22.637290+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637295+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637295+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637410+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637441+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637441+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637441+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637766+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637766+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637781+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637796+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637846+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637846+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.637856+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.638257+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.638278+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.638278+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.638292+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.696075+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.696636+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.744931+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.827095+00:00", "trade", 11.2601, 8.0]
["2026-09-28T14:53:22.853338+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.853810+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.854606+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.898501+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.956920+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:22.957100+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.298511+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.539386+00:00", "trade", 11.265, 99.0]
["2026-09-28T14:53:23.540471+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.621233+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.632908+00:00", "trade", 11.265, 100.0]
["2026-09-28T14:53:23.633498+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.647736+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.658387+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.772403+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.772663+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.772904+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.772904+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.773099+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.773144+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.773225+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.773345+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.773706+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.773746+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.773746+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.773790+00:00", "trade", 11.265, 100.0]
["2026-09-28T14:53:23.774187+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.782547+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.876219+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.876700+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:23.876700+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:24.020823+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:24.021264+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:24.021304+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:24.648861+00:00", "trade", 11.265, 15.0]
["2026-09-28T14:53:24.649417+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:24.649748+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:24.650058+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:24.668076+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:24.668517+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:24.780473+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:24.891820+00:00", "trade", 11.265, 1.0]
["2026-09-28T14:53:25.103081+00:00", "trade", 11.2682, 93.0]
["2026-09-28T14:53:25.241344+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.241414+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.241699+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.241860+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.647258+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.647865+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.649704+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.649874+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.650371+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.657503+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.693122+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.704610+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.770140+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.774345+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.783071+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.783076+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.783161+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.783186+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.784134+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:25.784314+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:26.262544+00:00", "trade", 11.265, 100.0]
["2026-09-28T14:53:26.490868+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:26.490908+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:26.883556+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:26.883586+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:26.883837+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:26.884028+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:26.884033+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:26.884063+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:26.884514+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.028481+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.028481+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.092743+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.093104+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.134646+00:00", "trade", 11.265, 2080.0]
["2026-09-28T14:53:27.209927+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.210343+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.211942+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.212899+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.213140+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.213140+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.213170+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.213200+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.213445+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.213611+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.227439+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.227464+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.227905+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.233628+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.536563+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.537074+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.537165+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.537556+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.537831+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.638521+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.865512+00:00", "trade", 11.265, 100.0]
["2026-09-28T14:53:27.865512+00:00", "trade", 11.265, 500.0]
["2026-09-28T14:53:27.866472+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.866497+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:27.967026+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.590989+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.591029+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.615638+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.615673+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.615838+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.615878+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.616039+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.640427+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.715563+00:00", "trade", 11.265, 102.0]
["2026-09-28T14:53:28.716512+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.716633+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.717074+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.717796+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.753008+00:00", "trade", 11.2735, 5.0]
["2026-09-28T14:53:28.821387+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:28.872214+00:00", "trade", 11.2601, 20.0]
["2026-09-28T14:53:28.994323+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:29.028765+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:29.098154+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:29.398930+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:29.398930+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:29.399291+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:29.399451+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:29.483023+00:00", "trade", 11.3274, 100.0]
["2026-09-28T14:53:29.500801+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:29.501283+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:29.501323+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:29.501323+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:29.521689+00:00", "trade", 11.265, 100.0]
["2026-09-28T14:53:29.996469+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:30.327301+00:00", "trade", 11.265, 3.0]
["2026-09-28T14:53:30.328479+00:00", "trade", 11.265, 6.0]
["2026-09-28T14:53:30.605607+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:30.605607+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:30.605647+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:30.605647+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:30.605863+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:30.605863+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:30.605883+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:30.647737+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:30.685124+00:00", "trade", 11.265, 350.0]
["2026-09-28T14:53:30.685579+00:00", "trade", 11.265, 350.0]
["2026-09-28T14:53:30.685864+00:00", "trade", 11.265, 198.0]
["2026-09-28T14:53:30.685953+00:00", "quote", 11.26, 11.27]
["2026-09-28T14:53:30.859674+00:00", "trade", 11.27, 2.0]
["2026-09-28T14:53:30.859689+00:00", "trade", 11.27, 1.0]
["2026-09-28T14:53:30.859692+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:53:30.859725+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:53:30.859821+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:30.859821+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:30.859842+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:30.859846+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:30.859866+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:30.859926+00:00", "trade", 11.27, 25.0]
["2026-09-28T14:53:30.859962+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:30.860012+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:30.860047+00:00", "quote", 11.27, 11.27]
["2026-09-28T14:53:30.860092+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860122+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860347+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860357+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860363+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860393+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860418+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860468+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860488+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860548+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860643+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860678+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860678+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860829+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.860889+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.861009+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.861049+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.861129+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.861164+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.862167+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.862628+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.864171+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.866377+00:00", "trade", 11.27, 49.0]
["2026-09-28T14:53:30.866968+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.866973+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.885537+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.885601+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:53:30.885604+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:53:30.885973+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.886134+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.886149+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:53:30.886475+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.886575+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.886610+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.886610+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.886695+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.886695+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.887377+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.926724+00:00", "trade", 11.275, 30.0]
["2026-09-28T14:53:30.989354+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.989890+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.990331+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:30.990331+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:31.094644+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:31.095125+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:31.095562+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.227983+00:00", "trade", 11.2718, 490.0]
["2026-09-28T14:53:32.229020+00:00", "trade", 11.27, 389.0]
["2026-09-28T14:53:32.229055+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.244577+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.244818+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.246050+00:00", "trade", 11.27, 121.0]
["2026-09-28T14:53:32.427316+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.427662+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.427757+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.427798+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.427903+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.427968+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.428359+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.428394+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.428464+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.428880+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.428880+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.439601+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.440077+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.534802+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.534802+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.535614+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.535664+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.535664+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.535704+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.535874+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.536070+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.536110+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.536345+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.540751+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.561560+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.561600+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.562001+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.609976+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.672359+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.672780+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:32.772948+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:33.091891+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:33.092337+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:33.183248+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:33.262249+00:00", "trade", 11.2735, 55.0]
["2026-09-28T14:53:33.284158+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:33.567686+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.071806+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.072578+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.073094+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.073495+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.077745+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.088661+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.089142+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.249423+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.249478+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.250035+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.250476+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.250516+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.535979+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.536926+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.592574+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.637520+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.638042+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.783152+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.783157+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:35.795282+00:00", "trade", 11.27, 700.0]
["2026-09-28T14:53:36.315502+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:36.417254+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:36.462382+00:00", "trade", 11.27, 15.0]
["2026-09-28T14:53:36.616662+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:36.616683+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:36.639271+00:00", "trade", 11.27, 5.0]
["2026-09-28T14:53:38.027250+00:00", "trade", 11.27, 140.0]
["2026-09-28T14:53:38.080726+00:00", "trade", 11.2838, 18.0]
["2026-09-28T14:53:38.163443+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:38.242607+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:38.329874+00:00", "trade", 11.2794, 2659.0]
["2026-09-28T14:53:38.329964+00:00", "trade", 11.2794, 1.0]
["2026-09-28T14:53:38.331418+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:38.331834+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:38.892409+00:00", "trade", 11.3252, 1.0]
["2026-09-28T14:53:39.017619+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.118373+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.267482+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.267938+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.404989+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.405059+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.405084+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.405400+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.405555+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.405621+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.405781+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.405986+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.406011+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.406508+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.424517+00:00", "trade", 11.2733, 10.0]
["2026-09-28T14:53:39.469923+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.475592+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.501338+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.508139+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.673671+00:00", "trade", 11.27, 120.0]
["2026-09-28T14:53:39.674870+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.675191+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.675312+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.675788+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.675833+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.676234+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.676274+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.684834+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.707207+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:39.927115+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.012084+00:00", "trade", 11.275, 100.0]
["2026-09-28T14:53:40.012784+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.012819+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.013250+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.013756+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.101449+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.220242+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.220307+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.220322+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.423369+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.423429+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.423470+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.423540+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.524981+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.525477+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.526269+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.526269+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.526274+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.526710+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.527863+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.536363+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.536819+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.693757+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.700578+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.701305+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.709189+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.711364+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.722786+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.773366+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.801393+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.801839+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.801864+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:40.801914+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.269154+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.370681+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.398913+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.399018+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.588208+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.588333+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.663842+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.663998+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.664399+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.664639+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.665065+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.689278+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.753124+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:41.753545+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:42.363606+00:00", "trade", 11.275, 20.0]
["2026-09-28T14:53:42.716258+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:42.716759+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:42.717662+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:42.717702+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:42.718143+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:42.774184+00:00", "trade", 11.2756, 20.0]
["2026-09-28T14:53:42.948059+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:43.000709+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:43.001035+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:43.189552+00:00", "trade", 11.2703, 200.0]
["2026-09-28T14:53:43.189683+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:43.235420+00:00", "trade", 11.275, 20.0]
["2026-09-28T14:53:43.236349+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:43.302933+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:43.670431+00:00", "trade", 11.275, 20.0]
["2026-09-28T14:53:44.245899+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:44.245919+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:44.247623+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:44.274366+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:44.850997+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:44.898650+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:44.899251+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:44.899332+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:44.899372+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:44.932981+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:44.934821+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:44.935262+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.029822+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.293114+00:00", "trade", 11.275, 150.0]
["2026-09-28T14:53:45.293127+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.293819+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.294300+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.299422+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.414576+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.552096+00:00", "trade", 11.275, 100.0]
["2026-09-28T14:53:45.552744+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.552744+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.552779+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.552945+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553256+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553299+00:00", "trade", 11.28, 75.0]
["2026-09-28T14:53:45.553299+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:45.553302+00:00", "trade", 11.28, 200.0]
["2026-09-28T14:53:45.553323+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:45.553326+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:45.553332+00:00", "trade", 11.28, 200.0]
["2026-09-28T14:53:45.553332+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:45.553332+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:45.553335+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:45.553338+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:45.553341+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553376+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553396+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553396+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553401+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553401+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553414+00:00", "trade", 11.28, 26.0]
["2026-09-28T14:53:45.553417+00:00", "trade", 11.28, 25.0]
["2026-09-28T14:53:45.553419+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:45.553425+00:00", "trade", 11.28, 200.0]
["2026-09-28T14:53:45.553441+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553451+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553452+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:45.553461+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553466+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553657+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553667+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553702+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553827+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.553982+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.554027+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.554143+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:45.554208+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:53:45.554268+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:53:45.554276+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:45.554288+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:53:45.554343+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.554463+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.554534+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.554539+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.554609+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.554825+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.554825+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.554825+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.554864+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.554864+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.554864+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.554905+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.554980+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.562267+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.726422+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.726788+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.726933+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.726958+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.727024+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.727179+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.727249+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.727299+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.727414+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.727414+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.727720+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.727881+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:45.829232+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:46.021218+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:46.615032+00:00", "trade", 11.285, 417.0]
["2026-09-28T14:53:46.616086+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:46.617392+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:53:46.619516+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:53:46.623013+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:46.623048+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:46.623489+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:46.623970+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:46.624106+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:46.624111+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:53:46.624111+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:53:46.624114+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:53:46.624135+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:53:46.624136+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:53:46.624141+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:53:46.624146+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:53:46.624176+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.624181+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.624191+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.624196+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.624226+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.624411+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.624411+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.624592+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.624682+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.624692+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.624727+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.624907+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.625053+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.625133+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.625133+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.625153+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.625158+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.625534+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.625534+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.625632+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:53:46.626170+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.626170+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.626331+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.626331+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.626652+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.629012+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.629854+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.663624+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.726805+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.727286+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.730048+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.779700+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.780141+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.780182+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.781064+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.781540+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.812754+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.813170+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.814257+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.814754+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.815100+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.824066+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.824557+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.867088+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:46.867093+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:47.272081+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:47.273283+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:47.280666+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:47.280686+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:47.280706+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:47.281403+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:47.282566+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:47.282586+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:47.332625+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:47.333075+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:48.567725+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:48.899232+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:48.900155+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:48.900275+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:49.151913+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:49.151913+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:49.687611+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:49.688328+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:49.788761+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:49.789237+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:50.178407+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:50.279398+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:50.860323+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:50.979401+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:51.366235+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:51.635440+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:51.787206+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:51.787271+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:51.787276+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:52.858582+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:52.858647+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:52.859554+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:52.859559+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:52.964489+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:52.965010+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:53.116640+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:53.236280+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:53.243106+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:53.529391+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:53.544177+00:00", "trade", 11.29, 17.0]
["2026-09-28T14:53:53.544180+00:00", "trade", 11.29, 400.0]
["2026-09-28T14:53:53.544184+00:00", "trade", 11.29, 8.0]
["2026-09-28T14:53:53.544187+00:00", "trade", 11.29, 900.0]
["2026-09-28T14:53:53.544204+00:00", "trade", 11.29, 1000.0]
["2026-09-28T14:53:53.544207+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:53:53.544207+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:53.544221+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544292+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544302+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544322+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544327+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544327+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544327+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544332+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544337+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544347+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544367+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544402+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544407+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544421+00:00", "trade", 11.29, 105.0]
["2026-09-28T14:53:53.544421+00:00", "trade", 11.29, 23.0]
["2026-09-28T14:53:53.544447+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:53:53.544577+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.544763+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.544768+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.544788+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.544863+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.545058+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.545144+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.545440+00:00", "trade", 11.285, 8.0]
["2026-09-28T14:53:53.545540+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.545585+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.545926+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.546131+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.546141+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.546281+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.546582+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.546798+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.547204+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.569893+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.570489+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.570520+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:53:53.570950+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.570950+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.570975+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.571085+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.571151+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.571541+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.577831+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.578307+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.621590+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.622407+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.720447+00:00", "trade", 11.29, 500.0]
["2026-09-28T14:53:53.721438+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.721573+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.722961+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.722961+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.723077+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.723077+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.723082+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.723357+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.723558+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.755408+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.755464+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.823711+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.823751+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.824152+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.824267+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.842731+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.843192+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.843438+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.843914+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.843954+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.843959+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.846911+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.847643+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.875248+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.875724+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.875810+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.876206+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.876291+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.878130+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.993199+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:53.993680+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.208996+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.245964+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.247167+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.248490+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.290455+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.292470+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.292515+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.351916+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.352071+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.352517+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.353380+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.540743+00:00", "trade", 11.2882, 57.0]
["2026-09-28T14:53:54.549941+00:00", "trade", 11.2899, 70.0]
["2026-09-28T14:53:54.553585+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.554257+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.569765+00:00", "trade", 11.2882, 60.0]
["2026-09-28T14:53:54.569780+00:00", "trade", 11.2882, 60.0]
["2026-09-28T14:53:54.570475+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.570796+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.570911+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.571297+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.571954+00:00", "trade", 11.2899, 57.0]
["2026-09-28T14:53:54.587859+00:00", "trade", 11.2899, 51.0]
["2026-09-28T14:53:54.589200+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.589646+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:54.702614+00:00", "trade", 11.285, 60.0]
["2026-09-28T14:53:54.703306+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.116573+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.519591+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.519731+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.520202+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.520232+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.520328+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.520328+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.520423+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.521009+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.521165+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.533570+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:53:55.534907+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.666230+00:00", "trade", 11.285, 128.0]
["2026-09-28T14:53:55.873592+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.873687+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.874058+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.874083+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.875308+00:00", "trade", 11.285, 12.0]
["2026-09-28T14:53:55.875812+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.883957+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.883972+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.975580+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.976913+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.977900+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:55.979258+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:56.008613+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:56.009235+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:53:56.034789+00:00", "trade", 11.28, 10.0]
["2026-09-28T14:53:56.034805+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:56.034805+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:56.034805+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:53:56.034807+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:53:56.034815+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.034820+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.034891+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.034906+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.034911+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.034961+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.035045+00:00", "trade", 11.28, 22.0]
["2026-09-28T14:53:56.035157+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.035161+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.035246+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.035296+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.035306+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.035402+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.035722+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.035748+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.035858+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.035868+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.035878+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.036008+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.037707+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.038228+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.039728+00:00", "trade", 11.275, 100.0]
["2026-09-28T14:53:56.039728+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:53:56.039733+00:00", "trade", 11.27, 194.0]
["2026-09-28T14:53:56.040128+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.040374+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.040379+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.040389+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.040434+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.040574+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.040714+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.041110+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.055665+00:00", "trade", 11.2738, 1000.0]
["2026-09-28T14:53:56.061309+00:00", "trade", 11.275, 14.0]
["2026-09-28T14:53:56.061875+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.062195+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.062331+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.070540+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.073825+00:00", "trade", 11.27, 15.0]
["2026-09-28T14:53:56.074244+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.074359+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.074384+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.074670+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.074735+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.074760+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.074986+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.075186+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.075482+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.093320+00:00", "trade", 11.275, 20.0]
["2026-09-28T14:53:56.093996+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.102907+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.102962+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.103078+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.146335+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.247070+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.249100+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.352731+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.353583+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.405453+00:00", "trade", 11.2781, 1.0]
["2026-09-28T14:53:56.679042+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.679042+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:56.679513+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:57.557885+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:57.558246+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:57.558286+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:57.558326+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:58.493338+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:58.521520+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:58.521520+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:58.588620+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:58.589316+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.205398+00:00", "trade", 11.2748, 500.0]
["2026-09-28T14:53:59.401182+00:00", "trade", 11.3226, 1.0]
["2026-09-28T14:53:59.868155+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.873293+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.873844+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.874891+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.874916+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.875944+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.876109+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.876395+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.890443+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.890509+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.890524+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.890904+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.975791+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.975831+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.976247+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.976252+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.976313+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.976353+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.976433+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.977190+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.977390+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.979350+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.979791+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:53:59.996496+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:00.007402+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:00.141012+00:00", "trade", 11.2718, 70.0]
["2026-09-28T14:54:00.171207+00:00", "trade", 11.275, 60.0]
["2026-09-28T14:54:00.211111+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:00.211186+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:00.214882+00:00", "trade", 11.2718, 57.0]
["2026-09-28T14:54:00.231852+00:00", "trade", 11.2701, 60.0]
["2026-09-28T14:54:00.280772+00:00", "trade", 11.2718, 60.0]
["2026-09-28T14:54:00.298198+00:00", "trade", 11.275, 57.0]
["2026-09-28T14:54:00.312958+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:00.312983+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:00.373744+00:00", "trade", 11.2718, 51.0]
["2026-09-28T14:54:00.455466+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:00.458533+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:00.464628+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.243414+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.243464+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.244005+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.245845+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.274172+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.415257+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.744525+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.860646+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.860881+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.861237+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.879886+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.879972+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.880408+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.981523+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.981964+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:01.982044+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.064699+00:00", "trade", 11.2779, 18.0]
["2026-09-28T14:54:02.081305+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.155326+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.657139+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.657174+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.657191+00:00", "trade", 11.27, 6.0]
["2026-09-28T14:54:02.657560+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.657635+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.657735+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.664752+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.675113+00:00", "trade", 11.275, 142.0]
["2026-09-28T14:54:02.675176+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.675242+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.675441+00:00", "trade", 11.275, 142.0]
["2026-09-28T14:54:02.675457+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.675552+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.675609+00:00", "trade", 11.275, 142.0]
["2026-09-28T14:54:02.675688+00:00", "trade", 11.275, 100.0]
["2026-09-28T14:54:02.675766+00:00", "trade", 11.275, 142.0]
["2026-09-28T14:54:02.676104+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.676104+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.676189+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.676470+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.676550+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.678602+00:00", "trade", 11.275, 142.0]
["2026-09-28T14:54:02.693074+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.693074+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.693555+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.693555+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.693991+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.718444+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.718645+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.719061+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.719061+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.719517+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.762815+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.836420+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.836836+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.859966+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.887656+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:02.988130+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.015877+00:00", "trade", 11.2781, 4.0]
["2026-09-28T14:54:03.016247+00:00", "trade", 11.2781, 1.0]
["2026-09-28T14:54:03.073879+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.073959+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.074200+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.100808+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.101285+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.152225+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.152245+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.153664+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.163151+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.256578+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.357207+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.357247+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.567201+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.567637+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.615241+00:00", "trade", 11.27, 8.0]
["2026-09-28T14:54:03.671795+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.672231+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.672271+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.672752+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.673193+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:03.774584+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:04.591766+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:04.634738+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:04.635225+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:04.635565+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:04.635565+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:04.636347+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:04.636783+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:04.638988+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:04.769579+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:04.770491+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:04.912338+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:04.931550+00:00", "trade", 11.2799, 250.0]
["2026-09-28T14:54:04.932561+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:05.027472+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:05.027592+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:05.028309+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:05.028329+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:05.028394+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:05.028990+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:05.041144+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:05.041470+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:05.095439+00:00", "trade", 11.275, 50.0]
["2026-09-28T14:54:05.719455+00:00", "trade", 11.2779, 88.0]
["2026-09-28T14:54:05.719828+00:00", "trade", 11.2779, 1.0]
["2026-09-28T14:54:05.903045+00:00", "trade", 11.275, 141.0]
["2026-09-28T14:54:05.903754+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:05.904060+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:05.904676+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:05.905077+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.001501+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.006829+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.007270+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.035789+00:00", "trade", 11.275, 141.0]
["2026-09-28T14:54:06.035864+00:00", "trade", 11.275, 141.0]
["2026-09-28T14:54:06.035913+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.036475+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.036520+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.036580+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.036871+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.073793+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.073974+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.074214+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.138076+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.151042+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.151593+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.151678+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.152034+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.212739+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.212929+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.215971+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.252232+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.785074+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:06.848480+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.137968+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.138519+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.138519+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.138639+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.160606+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.161514+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.496065+00:00", "trade", 11.3352, 1.0]
["2026-09-28T14:54:07.498755+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.499246+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.647564+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.647564+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731143+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731149+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731156+00:00", "trade", 11.28, 200.0]
["2026-09-28T14:54:07.731156+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731159+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731159+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:54:07.731258+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731258+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731282+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731282+00:00", "trade", 11.28, 200.0]
["2026-09-28T14:54:07.731284+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731298+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731303+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731348+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731363+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731363+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731488+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731503+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731513+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731516+00:00", "trade", 11.28, 200.0]
["2026-09-28T14:54:07.731528+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731531+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731531+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731537+00:00", "trade", 11.275, 100.0]
["2026-09-28T14:54:07.731537+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731540+00:00", "trade", 11.28, 40.0]
["2026-09-28T14:54:07.731543+00:00", "trade", 11.28, 44.0]
["2026-09-28T14:54:07.731546+00:00", "trade", 11.28, 800.0]
["2026-09-28T14:54:07.731548+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731553+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:54:07.731555+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731577+00:00", "trade", 11.28, 2.0]
["2026-09-28T14:54:07.731591+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731591+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731597+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731637+00:00", "trade", 11.28, 26.0]
["2026-09-28T14:54:07.731637+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:07.731642+00:00", "trade", 11.28, 25.0]
["2026-09-28T14:54:07.731642+00:00", "trade", 11.28, 200.0]
["2026-09-28T14:54:07.731769+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:54:07.731834+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:54:07.731844+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:54:07.731859+00:00", "quote", 11.28, 11.28]
["2026-09-28T14:54:07.731874+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732069+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732100+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732110+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732114+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732114+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732180+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732195+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732230+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732350+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732385+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732415+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732470+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732546+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732546+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732551+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732581+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732581+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732596+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732696+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732711+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732746+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732746+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732746+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732791+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732831+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.732941+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.733072+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.733468+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.733513+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.733513+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.733914+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.733949+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.733949+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.733969+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.733969+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.739627+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.739673+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.739673+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.758557+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.820199+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.820299+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.820740+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.821181+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.821622+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.821943+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.822339+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.822379+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.822419+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.822860+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.857748+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.858234+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:07.915576+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.005800+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.334205+00:00", "trade", 11.3344, 100.0]
["2026-09-28T14:54:08.557005+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:54:08.557372+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:54:08.620320+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.620721+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.620801+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.750164+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.750204+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.750404+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.750444+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.750485+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.756604+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.756965+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.757045+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.757481+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.757967+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.758524+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.856766+00:00", "trade", 11.28, 14.0]
["2026-09-28T14:54:08.857298+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.858717+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.865277+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.865839+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.872073+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:08.973394+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.069227+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.069227+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.204383+00:00", "trade", 11.3097, 100.0]
["2026-09-28T14:54:09.211851+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.212417+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.249285+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.313147+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.698843+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.698894+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.699400+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.699660+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.699751+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.699826+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.700487+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.742407+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.742602+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.857972+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:54:09.896874+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:09.999047+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.046790+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.046825+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.203753+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.305430+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.307150+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.307150+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.307154+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.307575+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.343440+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.388808+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.407863+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.408340+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.736409+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.736770+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.839880+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.840677+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.841113+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.841549+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.917429+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.918642+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.920577+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:10.956581+00:00", "trade", 11.2768, 11.0]
["2026-09-28T14:54:11.010009+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.010009+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.010155+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.021331+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.023161+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.023582+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.027341+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.027421+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.027847+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.129248+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.530692+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.673832+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.674313+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.674393+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.674754+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.675310+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.755862+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.756458+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.756988+00:00", "trade", 11.3194, 1.0]
["2026-09-28T14:54:11.813901+00:00", "trade", 11.2818, 48.0]
["2026-09-28T14:54:11.815439+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.815439+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.815479+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.815479+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.815880+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.880348+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:11.880819+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.195246+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.195682+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.196564+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.196564+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.296397+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.296838+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.403411+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.464852+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.465278+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.566564+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.935686+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.935726+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.935766+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.935866+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.948321+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:12.952075+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:13.027544+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:13.027755+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:13.541200+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:13.596176+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:13.596181+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:13.626022+00:00", "trade", 11.2882, 7.0]
["2026-09-28T14:54:13.648444+00:00", "trade", 11.2882, 1.0]
["2026-09-28T14:54:13.866227+00:00", "trade", 11.285, 25.0]
["2026-09-28T14:54:13.973943+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.077855+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.150558+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.150558+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.150999+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.193760+00:00", "trade", 11.2888, 999.0]
["2026-09-28T14:54:14.254034+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.678391+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:54:14.679049+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.679129+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.679370+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.679811+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.679926+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.683650+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.683730+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.684131+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.684131+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.782510+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.826444+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.856205+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.856355+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.856822+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.865031+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.865487+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.905522+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:14.991993+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:15.158931+00:00", "trade", 11.2867, 2.0]
["2026-09-28T14:54:15.178095+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:15.210056+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:15.552816+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:15.952626+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:15.953057+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:15.953718+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:15.953904+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:15.954671+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:16.442610+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:16.442725+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:16.443086+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:16.987645+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:16.987655+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:16.987680+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.103065+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.103551+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.206831+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.382983+00:00", "trade", 11.28, 50.0]
["2026-09-28T14:54:17.521615+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.521619+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.522096+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.522532+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.626248+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.626689+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.627165+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.627606+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.643494+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:17.745206+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.042339+00:00", "trade", 11.285, 2.0]
["2026-09-28T14:54:18.076299+00:00", "trade", 11.285, 10.0]
["2026-09-28T14:54:18.118889+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.118929+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.353967+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.354048+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.354243+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.354524+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.362202+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.395857+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.456717+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.580000+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.580516+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.581037+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.605165+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.605686+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.683230+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.979529+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:18.979529+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:19.146456+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:19.291204+00:00", "trade", 11.29, 500.0]
["2026-09-28T14:54:19.291360+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:19.291640+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:19.291649+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:54:19.291655+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:19.291821+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:19.291831+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:19.291837+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:19.291841+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:19.291856+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:19.291872+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:19.291887+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:19.291897+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:19.291912+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:19.291917+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:19.291942+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:19.291952+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292077+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292268+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292272+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292281+00:00", "trade", 11.295, 10.0]
["2026-09-28T14:54:19.292348+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292408+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292433+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292468+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292468+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292508+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292508+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292508+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292513+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292563+00:00", "trade", 11.295, 44.0]
["2026-09-28T14:54:19.292588+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292593+00:00", "trade", 11.295, 47.0]
["2026-09-28T14:54:19.292749+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.292859+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.375753+00:00", "trade", 11.295, 10.0]
["2026-09-28T14:54:19.376460+00:00", "trade", 11.295, 110.0]
["2026-09-28T14:54:19.377341+00:00", "trade", 11.295, 53.0]
["2026-09-28T14:54:19.386983+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.494212+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.494453+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.608694+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.609125+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.666833+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:19.752705+00:00", "trade", 11.3177, 1.0]
["2026-09-28T14:54:19.874060+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:20.165513+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:20.165954+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:20.647989+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:20.729724+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:20.730611+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:20.868859+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:20.868980+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.272353+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.272955+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.276854+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.309306+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.331203+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.415118+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.415118+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.572441+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.673762+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.685405+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.685766+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.720218+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:21.756036+00:00", "trade", 11.3321, 100.0]
["2026-09-28T14:54:22.197572+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.197587+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.198003+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.199477+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.199507+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.199507+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.200319+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.200930+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.200980+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.203115+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.203120+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.221564+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.323857+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.345253+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.345253+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.352969+00:00", "trade", 11.295, 175.0]
["2026-09-28T14:54:22.512345+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.512876+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.613430+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.715979+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.728945+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.728945+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.728975+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.728975+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.729426+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.729466+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.729907+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.743419+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.994807+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.994827+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:22.994827+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:23.031484+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:23.032166+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:23.033123+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:23.033457+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:54:23.033704+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:23.034797+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:23.035363+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:23.042074+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:23.052769+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:23.241433+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:23.756756+00:00", "trade", 11.295, 10.0]
["2026-09-28T14:54:23.964328+00:00", "trade", 11.3, 133.0]
["2026-09-28T14:54:23.974229+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.074698+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.155086+00:00", "trade", 11.295, 32.0]
["2026-09-28T14:54:24.348544+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.349576+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.349712+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.350012+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.398788+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.399726+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.490757+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.491278+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.496400+00:00", "trade", 11.295, 1400.0]
["2026-09-28T14:54:24.497749+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.500201+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:54:24.501111+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.501122+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.501142+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.501142+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.501187+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.501187+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.501242+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.501402+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.501658+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.525996+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.526011+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.982631+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:24.982957+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:25.290939+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:25.291420+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:25.471510+00:00", "trade", 11.29, 9.0]
["2026-09-28T14:54:25.471594+00:00", "trade", 11.29, 70.0]
["2026-09-28T14:54:25.471714+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:25.471717+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:25.471934+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:54:25.471939+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:25.471944+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:25.471949+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:25.471954+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:25.471979+00:00", "trade", 11.29, 25.0]
["2026-09-28T14:54:25.471979+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:25.471982+00:00", "trade", 11.29, 17.0]
["2026-09-28T14:54:25.471990+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:25.471999+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.472004+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.472009+00:00", "trade", 11.29, 8.0]
["2026-09-28T14:54:25.472012+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:25.472015+00:00", "trade", 11.29, 500.0]
["2026-09-28T14:54:25.472015+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:25.472019+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.472029+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.472036+00:00", "trade", 11.29, 300.0]
["2026-09-28T14:54:25.472615+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.472660+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.472679+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:25.472755+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:25.472761+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.472876+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.472916+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.473071+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.473076+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.473122+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.473335+00:00", "trade", 11.285, 6.0]
["2026-09-28T14:54:25.473878+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.474199+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.474876+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.475337+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.683106+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.997969+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.998064+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.998570+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.998590+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.998701+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:25.999107+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.000530+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.005101+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.011411+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.097601+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.959905+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.959910+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.959950+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.959980+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.959995+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.960010+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:26.960612+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:26.960712+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.960717+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.960767+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:26.960777+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:26.960972+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.961519+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.961559+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.961644+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.962722+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.963163+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:26.987320+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:27.050662+00:00", "trade", 11.285, 250.0]
["2026-09-28T14:54:27.592408+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:27.592889+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:27.677115+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:27.677129+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:27.678097+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:27.678423+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:27.988560+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:27.988660+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.001916+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.002438+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.118701+00:00", "trade", 11.2768, 20.0]
["2026-09-28T14:54:28.703083+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.703128+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.703208+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.703689+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.764108+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.764549+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.765025+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.767189+00:00", "trade", 11.2899, 2.0]
["2026-09-28T14:54:28.876425+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.876460+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.887947+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:28.988596+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:29.083452+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:29.185765+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:29.310526+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:29.310566+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:29.324209+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:29.424803+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:29.996522+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.001313+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.014474+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.025200+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.026047+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.026463+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.026974+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.032121+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.033520+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.035840+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.036221+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.050861+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.057431+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.158722+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:30.914568+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:31.157356+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:31.157646+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:31.157726+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:31.183934+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:32.548309+00:00", "trade", 11.285, 100.0]
["2026-09-28T14:54:32.648409+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:32.771505+00:00", "trade", 11.29, 400.0]
["2026-09-28T14:54:32.771506+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:32.771522+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:32.771527+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:32.771527+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:32.771548+00:00", "trade", 11.29, 2.0]
["2026-09-28T14:54:32.771572+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:32.771592+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.771622+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.771622+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.771627+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.771647+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.771667+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.771667+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.771672+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.771752+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.771912+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.771968+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.772489+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.772494+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.772494+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.772494+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.772569+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.772569+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.772609+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.772614+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.772769+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.774052+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.774093+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.799859+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.809301+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.841152+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:32.843152+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.181265+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.181626+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.182423+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.184142+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.203235+00:00", "trade", 11.292, 150.0]
["2026-09-28T14:54:33.203869+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.203909+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.204310+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.204671+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.204671+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.216514+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.224638+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.226201+00:00", "trade", 11.2922, 150.0]
["2026-09-28T14:54:33.322706+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.323188+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.323749+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.325348+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.346182+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.346678+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.450941+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.497447+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.497487+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.502123+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.520371+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.520812+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.520852+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.530495+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.631360+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.703436+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.703712+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:33.729844+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.085940+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.089534+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.108404+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.665528+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.666284+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.666485+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.667763+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.671868+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.952495+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.952520+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.952961+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.952961+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.952976+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.953437+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.956740+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.956910+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.956920+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.957657+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.957682+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.957732+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.957732+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.958233+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.958514+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.958880+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.959010+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.959010+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.959451+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.959862+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.959922+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.967290+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.971485+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.991387+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.991422+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.991427+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.991432+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.991462+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.992049+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.992049+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.992089+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:34.992289+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.014853+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.015424+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.015514+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.015635+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.026195+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.129064+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.183764+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.208869+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.209415+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.209440+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.209555+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.288613+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:35.298647+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:36.682501+00:00", "trade", 11.3, 20.0]
["2026-09-28T14:54:36.915053+00:00", "trade", 11.3307, 100.0]
["2026-09-28T14:54:36.952823+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:36.952838+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:36.952844+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:36.953731+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:36.954091+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:36.954212+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:36.954247+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:36.954527+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:36.986271+00:00", "trade", 11.295, 60.0]
["2026-09-28T14:54:37.379748+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:37.379748+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:37.461417+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:37.509271+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:37.550083+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:37.550564+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:37.561766+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:37.562728+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:37.662430+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:37.662901+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:37.771574+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.038749+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.038784+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.039396+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.140596+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.215623+00:00", "trade", 11.3, 12.0]
["2026-09-28T14:54:38.216816+00:00", "trade", 11.295, 4.0]
["2026-09-28T14:54:38.587213+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587218+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587248+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587268+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587291+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:54:38.587294+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:54:38.587323+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587338+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587854+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587904+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587939+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587939+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587944+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587954+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587954+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.587959+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.588260+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.589533+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.590019+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.601226+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.603246+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.628671+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.639441+00:00", "trade", 11.295, 13.0]
["2026-09-28T14:54:38.639998+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.639998+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.640078+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.640319+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.640479+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.641076+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.641236+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:38.665163+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.024710+00:00", "trade", 11.2982, 1.0]
["2026-09-28T14:54:39.256794+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.256799+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.257240+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.277203+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.277749+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.283808+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.535446+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.628557+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.628562+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.629034+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.629184+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.629189+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.629680+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.629680+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.629836+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.629961+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.630121+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.630121+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.644703+00:00", "trade", 11.3117, 1.0]
["2026-09-28T14:54:39.655326+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.655887+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.692479+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.692519+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.692549+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.692976+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.692976+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.693021+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.693021+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.693381+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.693457+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.693903+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.704769+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.705049+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.716426+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.722230+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.723623+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.724069+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.742674+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.754915+00:00", "trade", 11.2982, 38.0]
["2026-09-28T14:54:39.775745+00:00", "trade", 11.2982, 1.0]
["2026-09-28T14:54:39.910693+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:39.942663+00:00", "trade", 11.2914, 4.0]
["2026-09-28T14:54:40.009758+00:00", "trade", 11.2918, 40.0]
["2026-09-28T14:54:40.010811+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:54:40.011232+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:40.012039+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:40.032892+00:00", "trade", 11.295, 140.0]
["2026-09-28T14:54:40.128004+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:40.135763+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:40.473420+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:40.473871+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:40.835862+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:40.835867+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:40.837004+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:40.839911+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:40.863673+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.208750+00:00", "trade", 11.2967, 1.0]
["2026-09-28T14:54:41.221212+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.221237+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.221478+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.221719+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.223077+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.223343+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.267928+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.268054+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.268410+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.268415+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.292181+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.292622+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.464195+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:41.464195+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.018257+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.018853+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.019359+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.033137+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.034741+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.035222+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.332674+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.332955+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.332955+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.334117+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.442154+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.544668+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.556190+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.557789+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.735752+00:00", "trade", 11.2742, 1.0]
["2026-09-28T14:54:42.908823+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.909304+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.912221+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:42.922150+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:43.250881+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:43.252214+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:43.252695+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:43.964727+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:43.964727+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.021026+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.021026+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.033015+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.033476+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.327445+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.327445+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.493900+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.593071+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.594369+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.594369+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.595371+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.595852+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.608377+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:44.614041+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:45.014694+00:00", "trade", 11.295, 2.0]
["2026-09-28T14:54:45.225850+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:45.620503+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:45.621385+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:45.621535+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:46.472182+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:46.486526+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:46.486746+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:46.487177+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:46.487628+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:46.640953+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:46.640988+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.445506+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:47.445509+00:00", "trade", 11.29, 400.0]
["2026-09-28T14:54:47.445509+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:47.445512+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:47.445512+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:47.445548+00:00", "trade", 11.29, 4.0]
["2026-09-28T14:54:47.445587+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:47.445587+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:54:47.445687+00:00", "trade", 11.29, 82.0]
["2026-09-28T14:54:47.445689+00:00", "trade", 11.29, 445.0]
["2026-09-28T14:54:47.445692+00:00", "trade", 11.29, 445.0]
["2026-09-28T14:54:47.445708+00:00", "trade", 11.29, 22.0]
["2026-09-28T14:54:47.445710+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.445711+00:00", "trade", 11.29, 2.0]
["2026-09-28T14:54:47.445713+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:54:47.445730+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.445730+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.445737+00:00", "trade", 11.29, 3.0]
["2026-09-28T14:54:47.445740+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.445760+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.445790+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.445815+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.445821+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.445836+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:47.445906+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.445916+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.445926+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.445976+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.445981+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.446031+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.446035+00:00", "trade", 11.29, 13.0]
["2026-09-28T14:54:47.446036+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.446046+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446126+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.446141+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.446156+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.446176+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:54:47.446182+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.446182+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.446203+00:00", "trade", 11.29, 14.0]
["2026-09-28T14:54:47.446206+00:00", "trade", 11.29, 57.0]
["2026-09-28T14:54:47.446225+00:00", "trade", 11.29, 300.0]
["2026-09-28T14:54:47.446227+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.446227+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.446242+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446262+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446282+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446302+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446330+00:00", "trade", 11.29, 23.0]
["2026-09-28T14:54:47.446348+00:00", "trade", 11.29, 35.0]
["2026-09-28T14:54:47.446372+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446483+00:00", "trade", 11.29, 25.0]
["2026-09-28T14:54:47.446497+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446552+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446567+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446658+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446723+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446760+00:00", "trade", 11.29, 89.0]
["2026-09-28T14:54:47.446768+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446772+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:54:47.446798+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446808+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446823+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446843+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446859+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:54:47.446863+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.446978+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.447028+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.447038+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.447419+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.447450+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.447860+00:00", "trade", 11.285, 3.0]
["2026-09-28T14:54:47.451208+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.451740+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:54:47.574040+00:00", "trade", 11.29, 71.0]
["2026-09-28T14:54:47.574231+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.574246+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.574291+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:54:47.574341+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.574707+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.574817+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.574862+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.574938+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.574972+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.575183+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.575298+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.579162+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.582465+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.585206+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:54:47.585823+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.586184+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.586184+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.586224+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.586344+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.586580+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.586605+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:47.691013+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.063899+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.437395+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:54:48.607877+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.607997+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.607997+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.608078+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.608433+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.609040+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.609476+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.621926+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.621926+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.709754+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.709870+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.709875+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.709990+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.710351+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.711273+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.711428+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.711749+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.712185+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.712190+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.712190+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.712270+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.712315+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.712315+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.713313+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.733230+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.733681+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.734117+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.734117+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.876541+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.876751+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.877207+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.914175+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.914576+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.915017+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.915097+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.915413+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.915417+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:54:48.915420+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:54:48.915450+00:00", "trade", 11.3, 20.0]
["2026-09-28T14:54:48.915450+00:00", "trade", 11.3, 50.0]
["2026-09-28T14:54:48.915460+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:54:48.915533+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.916055+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.916055+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.916095+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.916095+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.917137+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:48.917578+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:49.010945+00:00", "trade", 11.2998, 500.0]
["2026-09-28T14:54:49.866969+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:49.867095+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:49.909059+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:50.009613+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:50.010054+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:50.019740+00:00", "trade", 11.2743, 2.0]
["2026-09-28T14:54:51.011979+00:00", "trade", 11.299, 100.0]
["2026-09-28T14:54:51.016020+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.018296+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.040980+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.040990+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.100272+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:54:51.100272+00:00", "trade", 11.3, 200.0]
["2026-09-28T14:54:51.100396+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.100451+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.101248+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.101248+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.101443+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.101689+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.101719+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.104069+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.104115+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.104125+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.104170+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.106175+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.153943+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.154369+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.447882+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.447882+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.469643+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.570759+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.681763+00:00", "trade", 11.3108, 200.0]
["2026-09-28T14:54:51.706621+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.707083+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:51.707804+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.041746+00:00", "trade", 11.295, 5.0]
["2026-09-28T14:54:52.042158+00:00", "trade", 11.3, 5.0]
["2026-09-28T14:54:52.043191+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.043357+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.044795+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.056518+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.431424+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.431434+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.432466+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.433213+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.433283+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.434120+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.528470+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.529432+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.529873+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.593785+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.593845+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.594892+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.596216+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.631905+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.632346+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:52.887798+00:00", "trade", 11.2938, 100.0]
["2026-09-28T14:54:52.946247+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:54:53.101702+00:00", "trade", 11.2744, 18.0]
["2026-09-28T14:54:53.102655+00:00", "trade", 11.295, 250.0]
["2026-09-28T14:54:53.280513+00:00", "trade", 11.295, 8.0]
["2026-09-28T14:54:53.843878+00:00", "trade", 11.295, 1.0]
["2026-09-28T14:54:53.855413+00:00", "trade", 11.3099, 100.0]
["2026-09-28T14:54:54.234389+00:00", "trade", 11.295, 250.0]
["2026-09-28T14:54:55.988558+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:55.988673+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:55.989114+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:55.991475+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:56.011242+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:56.143330+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:56.144736+00:00", "trade", 11.295, 175.0]
["2026-09-28T14:54:56.146116+00:00", "trade", 11.295, 175.0]
["2026-09-28T14:54:56.147566+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:56.183376+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:56.371718+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:56.931183+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:56.931609+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:56.931664+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:56.931704+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.256887+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.258927+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.260250+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.294822+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.294857+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.295303+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.299503+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.585743+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.586235+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.586676+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.588876+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.648217+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.661779+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.662260+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.688087+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.765731+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:57.776051+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:58.029353+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:58.030380+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:58.131841+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:58.153964+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:58.240699+00:00", "trade", 11.295, 2.0]
["2026-09-28T14:54:58.918308+00:00", "trade", 11.295, 1000.0]
["2026-09-28T14:54:59.170951+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:59.374937+00:00", "trade", 11.295, 200.0]
["2026-09-28T14:54:59.376140+00:00", "trade", 11.3, 2.0]
["2026-09-28T14:54:59.431114+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:59.431555+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:59.996543+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:59.997655+00:00", "trade", 11.3096, 1.0]
["2026-09-28T14:55:00.019147+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:00.019147+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:00.195801+00:00", "trade", 11.2926, 10.0]
["2026-09-28T14:55:00.334250+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:00.514629+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:00.923556+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:00.976336+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:01.121010+00:00", "trade", 11.29, 25.0]
["2026-09-28T14:55:01.121070+00:00", "trade", 11.29, 5.0]
["2026-09-28T14:55:01.121678+00:00", "trade", 11.29, 22.0]
["2026-09-28T14:55:01.121928+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:55:01.121928+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:01.121933+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:01.121938+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:01.121939+00:00", "trade", 11.29, 70.0]
["2026-09-28T14:55:01.121953+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:01.121957+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:01.121957+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:01.121958+00:00", "trade", 11.29, 130.0]
["2026-09-28T14:55:01.121958+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:55:01.121987+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.121992+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.121997+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122003+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122003+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122003+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122003+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122024+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:55:01.122038+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122048+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122053+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122053+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122058+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122108+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122108+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122138+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122198+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122210+00:00", "trade", 11.295, 5.0]
["2026-09-28T14:55:01.122218+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122278+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122298+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:01.122303+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.122424+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.122424+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.122429+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.122474+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.122484+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.122624+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.122659+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.122704+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.122704+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.122865+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.122905+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.122905+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.123095+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.127412+00:00", "trade", 11.2861, 28.0]
["2026-09-28T14:55:01.128423+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.155445+00:00", "trade", 11.285, 20.0]
["2026-09-28T14:55:01.258347+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.558039+00:00", "trade", 11.29, 17.0]
["2026-09-28T14:55:01.558600+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.558766+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.558766+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.559126+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.559392+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.606424+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.606880+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.636666+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.866058+00:00", "trade", 11.285, 30.0]
["2026-09-28T14:55:01.866076+00:00", "trade", 11.28, 30.0]
["2026-09-28T14:55:01.867028+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.867063+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.867985+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.886675+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.887186+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:01.887191+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:02.123187+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:02.224262+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:02.256945+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:02.256950+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:02.460309+00:00", "trade", 11.2899, 300.0]
["2026-09-28T14:55:03.345346+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:03.349586+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:03.510078+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:03.542525+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:03.696709+00:00", "trade", 11.2801, 133.0]
["2026-09-28T14:55:03.815845+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:03.815940+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:03.815952+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:55:03.816341+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.240584+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.347929+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.349794+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.349794+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.397321+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.397767+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.467027+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.467027+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.473748+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.571460+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.571891+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.571906+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.673738+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.769651+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.769726+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.769726+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.770112+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:04.771451+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:05.491392+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:05.630953+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:05.630978+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:05.631289+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:05.631319+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:05.631485+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:05.631730+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:05.734900+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:05.735356+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:05.735401+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:05.735432+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:06.776019+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:06.776460+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:06.776942+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:06.777363+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:06.777383+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:06.777824+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:06.821934+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:06.925264+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:06.925680+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:06.925710+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:07.042274+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:55:07.042816+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:55:07.092567+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:07.194519+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:07.232970+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:07.232970+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:07.274223+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:07.374893+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:07.375063+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:07.375700+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:07.577612+00:00", "trade", 11.285, 20.0]
["2026-09-28T14:55:07.657386+00:00", "trade", 11.3263, 300.0]
["2026-09-28T14:55:07.658962+00:00", "trade", 11.3263, 6.0]
["2026-09-28T14:55:07.691520+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:07.691996+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:07.794314+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:07.794796+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:08.395824+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:55:08.396380+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:55:08.668494+00:00", "trade", 11.285, 70.0]
["2026-09-28T14:55:08.668518+00:00", "trade", 11.28, 70.0]
["2026-09-28T14:55:08.668647+00:00", "trade", 11.285, 130.0]
["2026-09-28T14:55:08.669194+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:08.751849+00:00", "trade", 11.2801, 1620.0]
["2026-09-28T14:55:08.877560+00:00", "trade", 11.285, 5.0]
["2026-09-28T14:55:09.053833+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:10.114189+00:00", "trade", 11.3261, 100.0]
["2026-09-28T14:55:11.857877+00:00", "trade", 11.285, 4.0]
["2026-09-28T14:55:12.303223+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:55:12.303280+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:13.055641+00:00", "trade", 11.2801, 1930.0]
["2026-09-28T14:55:13.632123+00:00", "trade", 11.3051, 100.0]
["2026-09-28T14:55:15.053550+00:00", "trade", 11.285, 8.0]
["2026-09-28T14:55:15.053659+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:55:15.257747+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:15.257767+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:15.257807+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:15.270617+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:15.316802+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:15.540804+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:55:15.541132+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:55:16.046937+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.046992+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047108+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047253+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:55:16.047256+00:00", "trade", 11.29, 47.0]
["2026-09-28T14:55:16.047259+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:55:16.047298+00:00", "trade", 11.29, 27.0]
["2026-09-28T14:55:16.047332+00:00", "trade", 11.29, 112.0]
["2026-09-28T14:55:16.047332+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:55:16.047333+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047334+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:55:16.047334+00:00", "trade", 11.29, 883.0]
["2026-09-28T14:55:16.047423+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047424+00:00", "trade", 11.29, 442.0]
["2026-09-28T14:55:16.047487+00:00", "trade", 11.29, 407.0]
["2026-09-28T14:55:16.047489+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047519+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047549+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047664+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047694+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047743+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:55:16.047769+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047774+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047774+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047779+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.047779+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.048321+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.048351+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.048376+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.049639+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.049759+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.675701+00:00", "trade", 11.2805, 18.0]
["2026-09-28T14:55:16.967976+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:16.968016+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:17.109367+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:17.110004+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:17.330574+00:00", "trade", 11.285, 426.0]
["2026-09-28T14:55:17.676233+00:00", "trade", 11.285, 100.0]
["2026-09-28T14:55:18.644761+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:19.080020+00:00", "trade", 11.3047, 100.0]
["2026-09-28T14:55:20.639560+00:00", "trade", 11.3029, 1.0]
["2026-09-28T14:55:20.895453+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:55:22.028898+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:22.309385+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:22.310047+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:22.310047+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:22.386799+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:22.469846+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:22.616650+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:22.617207+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:22.699597+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:22.950840+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:23.100149+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:23.218927+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:23.267968+00:00", "trade", 11.3248, 100.0]
["2026-09-28T14:55:24.066913+00:00", "trade", 11.285, 100.0]
["2026-09-28T14:55:24.068158+00:00", "trade", 11.285, 5.0]
["2026-09-28T14:55:24.493687+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:55:24.557634+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:55:24.831179+00:00", "trade", 11.289, 3.0]
["2026-09-28T14:55:25.040631+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:25.040633+00:00", "trade", 11.29, 3772.0]
["2026-09-28T14:55:25.040699+00:00", "trade", 11.29, 2146.0]
["2026-09-28T14:55:25.040701+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:25.041007+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:25.041009+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:55:25.041172+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:25.041177+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:25.041222+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:25.041278+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.041378+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.041388+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.041628+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.041628+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.041668+00:00", "trade", 11.29, 9350.0]
["2026-09-28T14:55:25.041759+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.042175+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.042200+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.042220+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.042240+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.044079+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.073208+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.073609+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.174404+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.175562+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.276156+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.284150+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.284160+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.284195+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:25.775384+00:00", "trade", 11.2849, 200.0]
["2026-09-28T14:55:25.777197+00:00", "trade", 11.2849, 100.0]
["2026-09-28T14:55:25.992694+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.006993+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.066559+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.081301+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:55:26.082457+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.082657+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.082893+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.083139+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.200538+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.201014+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.303247+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.303247+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.327578+00:00", "trade", 11.295, 76.0]
["2026-09-28T14:55:26.327839+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:55:26.328224+00:00", "trade", 11.295, 219.0]
["2026-09-28T14:55:26.328978+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.329652+00:00", "trade", 11.295, 51.0]
["2026-09-28T14:55:26.331342+00:00", "trade", 11.295, 5.0]
["2026-09-28T14:55:26.331780+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.441753+00:00", "trade", 11.295, 1.0]
["2026-09-28T14:55:26.457739+00:00", "trade", 11.295, 300.0]
["2026-09-28T14:55:26.571609+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.571815+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.571975+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.590224+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.591101+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.758719+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:26.837629+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:55:27.466979+00:00", "trade", 11.295, 250.0]
["2026-09-28T14:55:27.467408+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:27.467669+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:27.467985+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:27.488393+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:27.609551+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:27.708747+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:27.914972+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:28.029953+00:00", "trade", 11.29, 89.0]
["2026-09-28T14:55:28.029960+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:28.029962+00:00", "trade", 11.29, 16.0]
["2026-09-28T14:55:28.029962+00:00", "trade", 11.29, 1071.0]
["2026-09-28T14:55:28.029965+00:00", "trade", 11.29, 13.0]
["2026-09-28T14:55:28.029983+00:00", "trade", 11.29, 16.0]
["2026-09-28T14:55:28.029983+00:00", "trade", 11.29, 700.0]
["2026-09-28T14:55:28.029986+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:55:28.030000+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:28.030010+00:00", "trade", 11.29, 329.0]
["2026-09-28T14:55:28.030086+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:28.030111+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:28.030141+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:28.030196+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:28.030209+00:00", "trade", 11.29, 23.0]
["2026-09-28T14:55:28.030216+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:28.030236+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:28.030241+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:28.030248+00:00", "trade", 11.29, 17.0]
["2026-09-28T14:55:28.030276+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:28.030296+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:28.030331+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.030411+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.030617+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.030642+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.030642+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.030722+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.030943+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.031093+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.031324+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.031890+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.031930+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.031935+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.032211+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.033013+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.051501+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.063856+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.064015+00:00", "trade", 11.285, 100.0]
["2026-09-28T14:55:28.064039+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:55:28.064045+00:00", "trade", 11.28, 274.0]
["2026-09-28T14:55:28.064578+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.064658+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.064693+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.064918+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.064943+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.065615+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.065725+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.066858+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.067008+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:28.255673+00:00", "trade", 11.28, 7965.0]
["2026-09-28T14:55:29.561983+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:55:29.815868+00:00", "trade", 11.285, 100.0]
["2026-09-28T14:55:29.996570+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.033687+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.127410+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.127931+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.127931+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.871022+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.871283+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.871639+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.874731+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.880309+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.881257+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.891701+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.891837+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.892328+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.892378+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.892378+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.917924+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.923758+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.923813+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.923828+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.923838+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.923868+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:30.936513+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:31.001693+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:31.001758+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:31.001883+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:31.002194+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:31.006875+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:31.007762+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:31.307259+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:31.338563+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:31.408928+00:00", "trade", 11.285, 10.0]
["2026-09-28T14:55:32.081238+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:32.081995+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:32.096209+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:32.159033+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:32.447484+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:32.447489+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:34.490584+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:34.491030+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:34.984004+00:00", "trade", 11.2969, 100.0]
["2026-09-28T14:55:36.490873+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.499002+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.592434+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.630565+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.630585+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.770006+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.770076+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.770898+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.775690+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.869924+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.870981+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.893630+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.893640+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:36.987446+00:00", "trade", 11.284, 19.0]
["2026-09-28T14:55:36.988649+00:00", "trade", 11.285, 3.0]
["2026-09-28T14:55:36.992739+00:00", "trade", 11.2899, 1.0]
["2026-09-28T14:55:36.994859+00:00", "trade", 11.284, 1.0]
["2026-09-28T14:55:37.950953+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:37.951835+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.052033+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.089222+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.089222+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.089277+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.089357+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.091281+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.134173+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.297542+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.298148+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.298163+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.298494+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.300534+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.304974+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.304999+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.398462+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.403779+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:38.920732+00:00", "trade", 11.2899, 500.0]
["2026-09-28T14:55:39.137382+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:39.457844+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:39.458280+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:39.507542+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:40.092783+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:40.093284+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:40.674737+00:00", "trade", 11.2866, 18.0]
["2026-09-28T14:55:40.675759+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:40.676240+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:40.906607+00:00", "trade", 11.2947, 1.0]
["2026-09-28T14:55:41.505490+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:41.505510+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:41.505962+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:41.505962+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:41.507676+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:41.646786+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:41.647007+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:41.647568+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:41.647593+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:41.648986+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:41.649603+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:41.747942+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:41.841389+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:42.044552+00:00", "trade", 11.285, 20.0]
["2026-09-28T14:55:42.328652+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:42.329298+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:42.349947+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:42.350423+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:42.726908+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:42.727074+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:42.727099+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:43.052380+00:00", "trade", 11.2822, 10.0]
["2026-09-28T14:55:43.472144+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:43.472555+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:43.486228+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:43.486543+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:43.509157+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:43.509243+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:43.509247+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:43.517763+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:43.524609+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:43.524639+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:43.525045+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:43.622116+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:44.153218+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:44.163950+00:00", "trade", 11.285, 100.0]
["2026-09-28T14:55:44.375975+00:00", "trade", 11.2849, 1.0]
["2026-09-28T14:55:44.902734+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:44.902915+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:44.903561+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:44.907135+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:44.907170+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:44.947150+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.027771+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.048140+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.133793+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.155410+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.155435+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.197215+00:00", "trade", 11.285, 1.0]
["2026-09-28T14:55:45.521720+00:00", "trade", 11.29, 25.0]
["2026-09-28T14:55:45.521761+00:00", "trade", 11.29, 16.0]
["2026-09-28T14:55:45.521764+00:00", "trade", 11.29, 150.0]
["2026-09-28T14:55:45.521764+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:55:45.521788+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:55:45.521788+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:55:45.521809+00:00", "trade", 11.29, 300.0]
["2026-09-28T14:55:45.521886+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.521906+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.521911+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.521936+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.521936+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.521951+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.521951+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.521993+00:00", "trade", 11.29, 20.0]
["2026-09-28T14:55:45.521997+00:00", "trade", 11.29, 2.0]
["2026-09-28T14:55:45.521999+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:55:45.522016+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.522021+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.522026+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.522031+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.522031+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.522051+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.522061+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.522292+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.522337+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.522337+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.522352+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.522357+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:55:45.522377+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:45.522377+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:45.522392+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:45.522397+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:45.522417+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:45.522417+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:45.522417+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:45.522442+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:55:45.522497+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.522512+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.522617+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.522733+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.522868+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.522973+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.522973+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.522973+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.522973+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.523013+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.523058+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.523058+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.523058+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.523098+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.523553+00:00", "trade", 11.29, 5.0]
["2026-09-28T14:55:45.523584+00:00", "trade", 11.295, 9.0]
["2026-09-28T14:55:45.525158+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.544464+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.544940+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.559986+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:45.660500+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:46.306831+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:46.309272+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:46.332998+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:46.333234+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:46.428345+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.061956+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.061966+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.062151+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.062171+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.062452+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.062632+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.063354+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.064822+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.065279+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.067383+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.067383+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.067825+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.080435+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.080931+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.087837+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.087922+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.088283+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.166715+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.166830+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.166920+00:00", "trade", 11.3, 40.0]
["2026-09-28T14:55:47.166989+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:55:47.167025+00:00", "trade", 11.3, 20.0]
["2026-09-28T14:55:47.167030+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.167043+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:55:47.167060+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.167171+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.167587+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.167632+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.167667+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.167667+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.167712+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.167712+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.167747+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.167948+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.171631+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.179395+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.199878+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:47.200349+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:48.146988+00:00", "trade", 11.287, 1.0]
["2026-09-28T14:55:48.167499+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.167499+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.167503+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:55:48.167789+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.167794+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.167824+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.167869+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.167994+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.168074+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.168104+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.169232+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.171573+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.171603+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.192728+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.192768+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.192778+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.192803+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.192823+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.192873+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.192888+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.192913+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.192983+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.193004+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.193325+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.193325+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.193364+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.193404+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.193404+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.193445+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.193445+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.193525+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.193525+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.193525+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.196206+00:00", "trade", 11.3, 483.0]
["2026-09-28T14:55:48.196843+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.197244+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.197319+00:00", "trade", 11.3, 1920.0]
["2026-09-28T14:55:48.197940+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.197975+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.198026+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.198026+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.198036+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.198281+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.198406+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.198522+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.198742+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.198847+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.198847+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.198958+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.199003+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.199023+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.199885+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.199900+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.200807+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.201283+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.202241+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.202268+00:00", "trade", 11.3, 300.0]
["2026-09-28T14:55:48.202767+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.213572+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.251342+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.251387+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:55:48.251427+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:48.251493+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:48.251498+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:48.251498+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:48.251503+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:48.251553+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:48.251573+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.251663+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.251803+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:48.251808+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.251843+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.251883+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.251894+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.251894+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.251899+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.251904+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.251914+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.251929+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.251959+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.251959+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.251992+00:00", "trade", 11.3, 198.0]
["2026-09-28T14:55:48.252151+00:00", "trade", 11.3, 198.0]
["2026-09-28T14:55:48.252154+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.252184+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.252299+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.252314+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.252335+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.252335+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.252420+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.252781+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.285458+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:55:48.285714+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:48.285844+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.285899+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.286055+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.286060+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.286115+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.286145+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.286195+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.286345+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.286436+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.286556+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.286596+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.288355+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.288405+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.325012+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:55:48.325238+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:48.325423+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.325589+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.325589+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.325599+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.325599+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.325604+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.325609+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.325609+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.325639+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.325654+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.325654+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.325714+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:48.325719+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.325724+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.325754+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.325985+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.326150+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.326165+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.326200+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.326200+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.366646+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.366651+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.367193+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.434432+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.462213+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.462339+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.482416+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.498795+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.499702+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.511084+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:48.623416+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:49.029662+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:49.341859+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:49.342182+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:55:49.345938+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:50.285356+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:50.285361+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:50.956734+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:55:51.022728+00:00", "trade", 11.305, 2.0]
["2026-09-28T14:55:51.024623+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:51.024643+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:51.152607+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:51.153524+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:51.250675+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:51.251196+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:51.518607+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:51.519123+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:52.195295+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:52.195305+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:52.345933+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:52.346510+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:52.346751+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:52.346956+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:52.347196+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:52.356719+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:52.356994+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:52.358348+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:52.459468+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:52.904754+00:00", "trade", 11.3, 2.0]
["2026-09-28T14:55:52.904790+00:00", "trade", 11.3, 2.0]
["2026-09-28T14:55:52.904793+00:00", "trade", 11.3, 7.0]
["2026-09-28T14:55:52.904793+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:55:52.904803+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:55:52.904805+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:55:52.904821+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:52.904836+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:52.904902+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:52.904912+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:52.904918+00:00", "trade", 11.3, 2.0]
["2026-09-28T14:55:52.904922+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.904923+00:00", "trade", 11.3, 400.0]
["2026-09-28T14:55:52.904937+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.904947+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.904968+00:00", "trade", 11.3, 12.0]
["2026-09-28T14:55:52.905373+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.905498+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.905713+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.905719+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.905964+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.906019+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.906129+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.906129+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.906215+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.906260+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.906380+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.906485+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.906601+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.907017+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.907387+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.907688+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.907738+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.907839+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.907884+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.908129+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.908310+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.908429+00:00", "trade", 11.295, 2.0]
["2026-09-28T14:55:52.909277+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.915868+00:00", "trade", 11.295, 17.0]
["2026-09-28T14:55:52.929274+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.938125+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:52.941403+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:53.033948+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:53.299865+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:53.300296+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:53.699949+00:00", "trade", 11.295, 50.0]
["2026-09-28T14:55:53.699970+00:00", "trade", 11.29, 50.0]
["2026-09-28T14:55:53.700063+00:00", "trade", 11.295, 550.0]
["2026-09-28T14:55:53.700122+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:53.700567+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:53.700833+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:53.702472+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.090158+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.191715+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.256940+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.413503+00:00", "trade", 11.2975, 6000.0]
["2026-09-28T14:55:54.569730+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:55:54.569763+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:55:54.569790+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:55:54.570106+00:00", "trade", 11.295, 98.0]
["2026-09-28T14:55:54.570235+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:55:54.570434+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:55:54.570836+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.570836+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.570876+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.571076+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.571397+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.571397+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.571417+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.572194+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.572354+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.573296+00:00", "trade", 11.2999, 102.0]
["2026-09-28T14:55:54.574319+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.574902+00:00", "trade", 11.2961, 2.0]
["2026-09-28T14:55:54.576238+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.631976+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.940479+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.944484+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.944529+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.944554+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.944584+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.944584+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.944599+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.944644+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.944709+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.944719+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:55:54.944764+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.944770+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.944774+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.944824+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.944845+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.944865+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.944875+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.944920+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:54.945040+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.945120+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.945291+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.945291+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.945321+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.945361+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.945386+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.945431+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:55:54.945512+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:55:54.945512+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.945596+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.945606+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.945671+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.945677+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.945712+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.945712+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.945717+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.945723+00:00", "trade", 11.3, 198.0]
["2026-09-28T14:55:54.945767+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.945797+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.945802+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.945872+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.946037+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.946203+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.946238+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.946238+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:55:54.946283+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.946283+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.946519+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.946594+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.946679+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.946749+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.946749+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:54.967025+00:00", "trade", 11.3, 11.0]
["2026-09-28T14:55:54.967644+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.027009+00:00", "trade", 11.305, 90.0]
["2026-09-28T14:55:55.027075+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.027100+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.027155+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.027711+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.027982+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.028027+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.028238+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.028463+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.028504+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.028504+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.039951+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.248697+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.313479+00:00", "trade", 11.31, 50.0]
["2026-09-28T14:55:55.331829+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.341808+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:55:55.341944+00:00", "trade", 11.3, 22.0]
["2026-09-28T14:55:55.341944+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:55:55.341947+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:55:55.341947+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:55:55.341969+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.341994+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342018+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342023+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342039+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342059+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342084+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342109+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342184+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342248+00:00", "trade", 11.3, 28.0]
["2026-09-28T14:55:55.342249+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342254+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342805+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342926+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342966+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.342966+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.343166+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.343226+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.343437+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.343487+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.343708+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.343848+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.344524+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.344685+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.344875+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.364948+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.368554+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:55:55.408968+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.458624+00:00", "trade", 11.3, 10.0]
["2026-09-28T14:55:55.845891+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.895429+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:55.896201+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:56.144001+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:55:56.144706+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:56.246934+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:56.412317+00:00", "trade", 11.295, 8.0]
["2026-09-28T14:55:56.444143+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:56.544717+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:56.615107+00:00", "trade", 11.2888, 100.0]
["2026-09-28T14:55:56.846885+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:56.848328+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:57.255311+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:57.256012+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:57.257070+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:57.290780+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:57.292363+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:58.526216+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:58.527474+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:58.772832+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:58.773919+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:58.965680+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:58.966708+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:59.022826+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:59.023843+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:59.151141+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:59.152163+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:59.279499+00:00", "trade", 11.2948, 1270.0]
["2026-09-28T14:55:59.281245+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:59.304044+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:59.305052+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:55:59.996605+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:00.259545+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:00.260207+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:00.378047+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:00.379124+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:00.407788+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:00.490238+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:00.730479+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:00.731677+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:01.042763+00:00", "trade", 11.295, 1.0]
["2026-09-28T14:56:01.043061+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:56:01.158839+00:00", "trade", 11.2901, 1.0]
["2026-09-28T14:56:01.247809+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:01.248210+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:01.348799+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:01.350192+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:01.477407+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:56:01.523784+00:00", "trade", 11.295, 500.0]
["2026-09-28T14:56:03.141955+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:03.142221+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:03.142256+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:03.142301+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:03.142562+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:03.144381+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:03.181905+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:03.181905+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:03.210503+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:03.357207+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:03.357703+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:03.670146+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:56:03.670316+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:03.671343+00:00", "trade", 11.295, 5.0]
["2026-09-28T14:56:03.712481+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:04.012750+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:04.069174+00:00", "quote", 11.3, 11.3]
["2026-09-28T14:56:04.069187+00:00", "trade", 11.3, 35.0]
["2026-09-28T14:56:04.069190+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:56:04.069204+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069207+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:56:04.069207+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:56:04.069219+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069219+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069239+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069254+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069254+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069259+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069289+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069289+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069299+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069324+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069339+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069355+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.069359+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.070126+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.070161+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.070206+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.070597+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.072046+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.072472+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.072477+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.102694+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.103445+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.199925+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.615696+00:00", "trade", 11.2897, 18.0]
["2026-09-28T14:56:04.716437+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.797694+00:00", "trade", 11.3086, 1.0]
["2026-09-28T14:56:04.934474+00:00", "trade", 11.284, 26.0]
["2026-09-28T14:56:04.949050+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:04.950132+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:05.002106+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:05.410301+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:05.542084+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:05.542280+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:06.116509+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:06.116590+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:06.116605+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:06.116805+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:06.122727+00:00", "trade", 11.31, 175.0]
["2026-09-28T14:56:06.166212+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:06.166228+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:06.183473+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:06.185483+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:06.185486+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:56:06.185562+00:00", "trade", 11.31, 260.0]
["2026-09-28T14:56:06.185563+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185594+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185599+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185624+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185624+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185659+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185659+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185664+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185684+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185689+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185704+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185729+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185729+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185864+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185892+00:00", "trade", 11.31, 18.0]
["2026-09-28T14:56:06.185929+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.185990+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.186045+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.186105+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.186586+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.186596+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.186927+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.186952+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.186997+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.188014+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.189633+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.189984+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.191016+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.192109+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.196189+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.202724+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.236444+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.236459+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.236480+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.238524+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.238529+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.244318+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.257645+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.271107+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.288263+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.288709+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.291315+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.291415+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.294613+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.296337+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.328358+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.369761+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.370032+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.370328+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.370488+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.370568+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.426862+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.426917+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.431744+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.431744+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.459174+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.459640+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.460838+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.461274+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.464737+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.467136+00:00", "trade", 11.315, 300.0]
["2026-09-28T14:56:06.487000+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.487446+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.552497+00:00", "trade", 11.31, 7.0]
["2026-09-28T14:56:06.829805+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.894129+00:00", "trade", 11.3114, 4.0]
["2026-09-28T14:56:07.048359+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:07.612922+00:00", "trade", 11.2901, 100.0]
["2026-09-28T14:56:07.909520+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:56:07.910659+00:00", "trade", 11.31, 9.0]
["2026-09-28T14:56:07.985912+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:08.197064+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:08.640723+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:08.759561+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:09.390154+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:10.160625+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:10.350478+00:00", "trade", 11.315, 8.0]
["2026-09-28T14:56:10.687813+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:10.809245+00:00", "trade", 11.3118, 1.0]
["2026-09-28T14:56:10.809609+00:00", "trade", 11.3118, 1.0]
["2026-09-28T14:56:10.860343+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:10.962401+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:11.427110+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:11.427707+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:11.427747+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:11.429797+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:12.152424+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:12.152614+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:12.207760+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:12.208001+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:12.208091+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:12.208653+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:12.209114+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:12.227192+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:12.276789+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:12.460005+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:13.024226+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.024226+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.024231+00:00", "trade", 11.32, 6.0]
["2026-09-28T14:56:13.024243+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:56:13.024246+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024251+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024256+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024256+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024256+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024276+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024311+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024311+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024336+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024351+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024356+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024416+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024416+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024481+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024506+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024667+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024702+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.024892+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.025073+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.025153+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.025178+00:00", "trade", 11.325, 350.0]
["2026-09-28T14:56:13.025353+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.025589+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.025719+00:00", "trade", 11.325, 350.0]
["2026-09-28T14:56:13.025754+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.026386+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.026757+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.027213+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.028300+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.028346+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.039236+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.039813+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.081998+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.082549+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.085577+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.103299+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.134032+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.350632+00:00", "trade", 11.3281, 1.0]
["2026-09-28T14:56:13.484585+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.533855+00:00", "trade", 11.325, 100.0]
["2026-09-28T14:56:13.533918+00:00", "trade", 11.325, 175.0]
["2026-09-28T14:56:13.533952+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.534574+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.534934+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.553068+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.553118+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.553509+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.553925+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.554090+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.554386+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.554526+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.554837+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.555283+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.555764+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:56:13.555799+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:13.555994+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556195+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556200+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556210+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556210+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556216+00:00", "trade", 11.32, 198.0]
["2026-09-28T14:56:13.556300+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556305+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.556315+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.556333+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:56:13.556365+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.556390+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.556421+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.556481+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.556541+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.556596+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556651+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556656+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556656+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556716+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:13.556767+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:56:13.556781+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.556826+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556862+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556892+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556917+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556927+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556942+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.556962+00:00", "trade", 11.32, 198.0]
["2026-09-28T14:56:13.557007+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.557017+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.557027+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.557079+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:56:13.557127+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.557157+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.557237+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.557298+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.557448+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.557822+00:00", "trade", 11.32, 11.0]
["2026-09-28T14:56:13.557919+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.561542+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:56:13.565713+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.590176+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.590216+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.590361+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.590412+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.590416+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.590557+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.590557+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.590557+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.590562+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.590607+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:13.590652+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.590737+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.592762+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.600164+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.631945+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.632446+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:13.641914+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.050369+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.087523+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.390052+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.390708+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.390999+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.400672+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.484511+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.558979+00:00", "trade", 11.325, 62.0]
["2026-09-28T14:56:14.649318+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.649408+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.649794+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.659267+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.659723+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.765233+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.765755+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.768962+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.775202+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.870078+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.870544+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.873796+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.880036+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.972867+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.973388+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.978651+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:14.982871+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:15.075601+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:15.076082+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:15.078984+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:15.085560+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:15.171048+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:15.171519+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:15.558979+00:00", "trade", 11.325, 5.0]
["2026-09-28T14:56:15.686543+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:15.686648+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:15.687721+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:15.820331+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.027167+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.120224+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.120289+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.122534+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.178778+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.178828+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.179299+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.179379+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:56:16.179564+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:16.179765+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:16.179855+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:16.180462+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:16.190526+00:00", "quote", 11.32, 11.32]
["2026-09-28T14:56:16.190666+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.190666+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.190671+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.190721+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.191097+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.191222+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.191378+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.191543+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.191663+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.229739+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.259495+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.259845+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.260327+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.262126+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.476896+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.476981+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.477032+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.477447+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.477553+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.477999+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.490398+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.491010+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.491641+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.593553+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:16.594265+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:17.163294+00:00", "trade", 11.32, 130.0]
["2026-09-28T14:56:17.883228+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:17.917560+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.507291+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.509968+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.523891+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.545828+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.565836+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.786600+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.786690+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.787227+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.787598+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.787643+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.787688+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.788189+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:18.788455+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:19.187518+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:19.187568+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:19.251214+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:19.251260+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:19.370302+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:19.370348+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:19.404113+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:19.469117+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:19.922846+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:19.946677+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:19.947153+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:20.007497+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:20.148096+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:20.222528+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:20.630227+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:21.043354+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:21.043399+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:21.170071+00:00", "trade", 11.33, 200.0]
["2026-09-28T14:56:21.174031+00:00", "trade", 11.32, 150.0]
["2026-09-28T14:56:21.186505+00:00", "trade", 11.2894, 1.0]
["2026-09-28T14:56:21.516273+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:21.516673+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:21.516789+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:21.589221+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:22.154662+00:00", "trade", 11.3023, 1.0]
["2026-09-28T14:56:22.360629+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:22.453445+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:22.453548+00:00", "trade", 11.33, 187.0]
["2026-09-28T14:56:22.454061+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:22.454537+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:23.109353+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:23.111233+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:23.575499+00:00", "trade", 11.2919, 20.0]
["2026-09-28T14:56:24.386849+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.147214+00:00", "trade", 11.33, 500.0]
["2026-09-28T14:56:25.407019+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.407696+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.424160+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.464315+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.464330+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.485044+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.534899+00:00", "trade", 11.3299, 1.0]
["2026-09-28T14:56:25.548106+00:00", "trade", 11.325, 1.0]
["2026-09-28T14:56:25.586120+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.765198+00:00", "trade", 11.325, 2.0]
["2026-09-28T14:56:25.856247+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.879943+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.879993+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.880865+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.880921+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.959357+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:25.979078+00:00", "trade", 11.325, 100.0]
["2026-09-28T14:56:26.042544+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.043025+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.043025+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.060166+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.177385+00:00", "trade", 11.3134, 100.0]
["2026-09-28T14:56:26.181419+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.182747+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.182938+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.304818+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.363193+00:00", "trade", 11.325, 500.0]
["2026-09-28T14:56:26.379671+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.389654+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.429529+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.429544+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.455776+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.556746+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.836682+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.836702+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:26.924631+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.025185+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.082726+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.388408+00:00", "trade", 11.325, 142.0]
["2026-09-28T14:56:27.388585+00:00", "trade", 11.325, 100.0]
["2026-09-28T14:56:27.388784+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.388796+00:00", "trade", 11.325, 100.0]
["2026-09-28T14:56:27.388829+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.389111+00:00", "trade", 11.325, 100.0]
["2026-09-28T14:56:27.389330+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.389611+00:00", "trade", 11.325, 3.0]
["2026-09-28T14:56:27.389781+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.390608+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.399740+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.399740+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.704043+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.704048+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.704093+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.704434+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.704599+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.704649+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.705371+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.707070+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.804853+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.805259+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.805264+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.845309+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:27.852731+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:28.093133+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:28.093133+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:28.136947+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:28.137884+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:28.167956+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:28.167956+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:28.358619+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:28.459173+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:28.749716+00:00", "trade", 11.3281, 1.0]
["2026-09-28T14:56:28.780596+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:28.882829+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.005431+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.005431+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.011590+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.088102+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.113503+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.114425+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.233222+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.881221+00:00", "trade", 11.325, 350.0]
["2026-09-28T14:56:29.881227+00:00", "trade", 11.325, 350.0]
["2026-09-28T14:56:29.882415+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.882610+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.883573+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.886314+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.888710+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.973341+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:29.996626+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.011205+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:56:30.024175+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:56:30.024177+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.046362+00:00", "trade", 11.33, 25.0]
["2026-09-28T14:56:30.283767+00:00", "trade", 11.325, 11.0]
["2026-09-28T14:56:30.285082+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.374544+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.374595+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.375401+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.375517+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.476627+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.638908+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.755861+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.756878+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.858304+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.881039+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:30.881039+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.047844+00:00", "trade", 11.325, 1.0]
["2026-09-28T14:56:31.111240+00:00", "trade", 11.325, 12.0]
["2026-09-28T14:56:31.111862+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.111867+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.112001+00:00", "trade", 11.325, 11.0]
["2026-09-28T14:56:31.112584+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.123755+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.212827+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.219233+00:00", "trade", 11.3217, 3.0]
["2026-09-28T14:56:31.221603+00:00", "trade", 11.325, 1.0]
["2026-09-28T14:56:31.293328+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.293469+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.293849+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.294290+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.294321+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.294832+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.295173+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.303818+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.304254+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.304735+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.320533+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.320538+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.321410+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.321776+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.393374+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:56:31.543803+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.543884+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.544736+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:31.545172+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.214508+00:00", "trade", 11.3281, 50.0]
["2026-09-28T14:56:32.371144+00:00", "trade", 11.325, 2.0]
["2026-09-28T14:56:32.475097+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.475533+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.498507+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.498983+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.499069+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.499590+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.531014+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.531636+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.532077+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.538437+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.539029+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.552260+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.553132+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.586511+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.628030+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.628100+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:32.628551+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:33.342453+00:00", "trade", 11.325, 100.0]
["2026-09-28T14:56:33.342540+00:00", "trade", 11.325, 400.0]
["2026-09-28T14:56:33.342621+00:00", "trade", 11.325, 500.0]
["2026-09-28T14:56:33.566971+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:34.450271+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:34.972386+00:00", "trade", 11.325, 100.0]
["2026-09-28T14:56:34.972389+00:00", "trade", 11.325, 100.0]
["2026-09-28T14:56:34.972479+00:00", "trade", 11.325, 100.0]
["2026-09-28T14:56:34.973228+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:34.973409+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:34.973780+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.013554+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.013705+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.569365+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.583599+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.584205+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.584687+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.708952+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.709017+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:56:35.709488+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.709488+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.709969+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.710886+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.758960+00:00", "trade", 11.325, 10.0]
["2026-09-28T14:56:35.759161+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.759743+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.791077+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.895666+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.954886+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.954886+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:35.955969+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:36.050874+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:36.056678+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:36.112581+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:36.113899+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:36.215438+00:00", "trade", 11.325, 100.0]
["2026-09-28T14:56:36.247597+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:36.248314+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:36.249862+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:36.516401+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:36.519894+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:36.771517+00:00", "trade", 11.325, 800.0]
["2026-09-28T14:56:36.860133+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:36.862619+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:37.146027+00:00", "trade", 11.3263, 20.0]
["2026-09-28T14:56:37.324074+00:00", "trade", 11.322, 1.0]
["2026-09-28T14:56:37.570446+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:37.573453+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:37.637139+00:00", "trade", 11.325, 20.0]
["2026-09-28T14:56:37.639647+00:00", "trade", 11.325, 5.0]
["2026-09-28T14:56:37.837089+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.293168+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.422706+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.422731+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.422771+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.423057+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.423057+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.423528+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.423648+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.517401+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.517406+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.518078+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.518519+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:38.638314+00:00", "trade", 11.325, 5.0]
["2026-09-28T14:56:38.662871+00:00", "trade", 11.325, 100.0]
["2026-09-28T14:56:38.712023+00:00", "trade", 11.325, 20.0]
["2026-09-28T14:56:39.286374+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.287030+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.287376+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.287426+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.288028+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.744157+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.744678+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.864603+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.864708+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.865656+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.866628+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.930059+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.930124+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.930490+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.932098+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.932304+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.932304+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.941781+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:39.943546+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:40.033724+00:00", "trade", 11.2944, 2.0]
["2026-09-28T14:56:40.042857+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:40.132277+00:00", "trade", 11.325, 300.0]
["2026-09-28T14:56:40.138463+00:00", "trade", 11.3229, 6.0]
["2026-09-28T14:56:40.211175+00:00", "trade", 11.324, 275.0]
["2026-09-28T14:56:40.227661+00:00", "trade", 11.325, 4.0]
["2026-09-28T14:56:40.356447+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:40.356868+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:41.054109+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:56:41.547066+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:41.547542+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:41.894528+00:00", "trade", 11.2886, 1.0]
["2026-09-28T14:56:41.968653+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:41.968719+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:41.969365+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:41.969801+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:42.384572+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:42.394976+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:42.805843+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:42.806189+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:42.807116+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:42.813717+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:42.813757+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:42.815797+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:42.851166+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:42.954682+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:42.955332+00:00", "trade", 11.3287, 3000.0]
["2026-09-28T14:56:43.097285+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.097331+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.097752+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.202165+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.688591+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.688607+00:00", "trade", 11.33, 35.0]
["2026-09-28T14:56:43.689088+00:00", "trade", 11.33, 65.0]
["2026-09-28T14:56:43.689282+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.689282+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.689678+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.689718+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.690119+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.691082+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.691693+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.692320+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:43.790779+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:44.447529+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:44.447645+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:44.548519+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:45.818057+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:45.818145+00:00", "trade", 11.33, 25.0]
["2026-09-28T14:56:45.818773+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:45.819254+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:45.819254+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:45.877944+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:45.878611+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:45.878911+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:46.942579+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:47.075721+00:00", "trade", 11.3225, 5000.0]
["2026-09-28T14:56:47.110583+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:47.166411+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:47.784094+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:56:47.784097+00:00", "trade", 11.33, 786.0]
["2026-09-28T14:56:47.784163+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:56:47.784172+00:00", "trade", 11.33, 3824.0]
["2026-09-28T14:56:47.784174+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784175+00:00", "trade", 11.33, 45.0]
["2026-09-28T14:56:47.784175+00:00", "trade", 11.33, 39.0]
["2026-09-28T14:56:47.784194+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784199+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784204+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784219+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784229+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784244+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784249+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784249+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784289+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784289+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784289+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784294+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784304+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784309+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784309+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784309+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784319+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784324+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784324+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784335+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784340+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784405+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784405+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784415+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784416+00:00", "trade", 11.33, 20.0]
["2026-09-28T14:56:47.784420+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784440+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784450+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784460+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784796+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784821+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.784866+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.785141+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.785202+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.785202+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.785272+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.785402+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.785615+00:00", "trade", 11.3265, 51.0]
["2026-09-28T14:56:47.785698+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.785808+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.786024+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.786394+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.787091+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.787532+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.787678+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:56:47.868590+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.869637+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.889755+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:47.992038+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:48.033000+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:48.040555+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:56:48.041416+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:48.861148+00:00", "trade", 11.335, 40.0]
["2026-09-28T14:56:49.142007+00:00", "trade", 11.335, 6.0]
["2026-09-28T14:56:49.142494+00:00", "trade", 11.34, 6.0]
["2026-09-28T14:56:50.018108+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:50.022569+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:50.023115+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:50.023130+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:50.027906+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:50.128611+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:50.252455+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:50.252460+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.073040+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.175514+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.199601+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.199601+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.334747+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.363375+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.364658+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.365134+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.435557+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.549317+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.549753+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.550114+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.550298+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:56:51.551307+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.552795+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.609816+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.609856+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.614658+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.653670+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.829082+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:51.930508+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:52.201116+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:52.201151+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:52.404595+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:52.406073+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:52.407156+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:52.407577+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:52.505129+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:53.052194+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:53.218659+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:53.218740+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:53.221205+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:53.221266+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:53.222499+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:53.223576+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:53.230452+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:53.234507+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:53.234943+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:53.237775+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:53.339767+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:54.341498+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:54.343062+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:54.344585+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:54.435536+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:54.436012+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:54.436734+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:54.537168+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:54.538285+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:54.546249+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:54.658578+00:00", "trade", 11.2889, 15.0]
["2026-09-28T14:56:54.949099+00:00", "trade", 11.335, 200.0]
["2026-09-28T14:56:55.465462+00:00", "trade", 11.2901, 100.0]
["2026-09-28T14:56:55.957885+00:00", "trade", 11.3358, 400.0]
["2026-09-28T14:56:55.959061+00:00", "trade", 11.335, 6.0]
["2026-09-28T14:56:55.959199+00:00", "trade", 11.335, 14.0]
["2026-09-28T14:56:55.959588+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:56.129464+00:00", "trade", 11.335, 5.0]
["2026-09-28T14:56:56.452985+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:56:57.132633+00:00", "trade", 11.335, 500.0]
["2026-09-28T14:56:57.235763+00:00", "trade", 11.332, 200.0]
["2026-09-28T14:56:57.235838+00:00", "trade", 11.335, 350.0]
["2026-09-28T14:56:57.235847+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:56:57.235847+00:00", "trade", 11.335, 250.0]
["2026-09-28T14:56:57.235970+00:00", "trade", 11.335, 150.0]
["2026-09-28T14:56:57.235977+00:00", "trade", 11.335, 250.0]
["2026-09-28T14:56:57.236040+00:00", "trade", 11.33, 60.0]
["2026-09-28T14:56:57.236047+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.236157+00:00", "trade", 11.335, 300.0]
["2026-09-28T14:56:57.236175+00:00", "trade", 11.3316, 100.0]
["2026-09-28T14:56:57.236214+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:56:57.236483+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.236488+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.236764+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.236844+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.236844+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.236924+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.237245+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.237285+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.237565+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.254116+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:56:57.467809+00:00", "trade", 11.335, 3000.0]
["2026-09-28T14:56:57.615488+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.615559+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.615649+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.629711+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:56:57.629973+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.734246+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.811349+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:57.836078+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:58.002694+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:58.278223+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:58.510640+00:00", "trade", 11.335, 10.0]
["2026-09-28T14:56:58.925361+00:00", "trade", 11.3341, 10.0]
["2026-09-28T14:56:59.422274+00:00", "trade", 11.335, 10.0]
["2026-09-28T14:56:59.424117+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.424633+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.424713+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.424793+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.425675+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.526390+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.526906+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.527347+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.542112+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.542553+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.650430+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.650906+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.980815+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:56:59.996648+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.083043+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.304553+00:00", "trade", 11.335, 350.0]
["2026-09-28T14:57:00.305046+00:00", "trade", 11.335, 150.0]
["2026-09-28T14:57:00.305052+00:00", "trade", 11.335, 175.0]
["2026-09-28T14:57:00.384041+00:00", "trade", 11.335, 60.0]
["2026-09-28T14:57:00.385026+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.385111+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.385467+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.387346+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.387787+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.390709+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.390789+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.391140+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.391145+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.391230+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.550243+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.572728+00:00", "trade", 11.34, 106.0]
["2026-09-28T14:57:00.572767+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.573208+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.573208+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.573238+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.573238+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.573238+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.573729+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.675521+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.675641+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.870614+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.916333+00:00", "trade", 11.335, 10.0]
["2026-09-28T14:57:00.916920+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.916960+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:00.916960+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.019554+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.020075+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.020075+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.020115+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.020556+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.208287+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.310805+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:01.311202+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:01.311433+00:00", "trade", 11.335, 148.0]
["2026-09-28T14:57:01.311768+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.311768+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.311808+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.311809+00:00", "trade", 11.335, 148.0]
["2026-09-28T14:57:01.311888+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.312249+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.313577+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:01.313959+00:00", "trade", 11.34, 104.0]
["2026-09-28T14:57:01.313983+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:01.314128+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:01.314209+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.314308+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:01.314335+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:01.314610+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.314650+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.314650+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.314702+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:01.315424+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:01.675959+00:00", "trade", 11.3115, 100.0]
["2026-09-28T14:57:01.757264+00:00", "trade", 11.34, 75.0]
["2026-09-28T14:57:01.757553+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.757553+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.757632+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.758033+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.758474+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.858427+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.858903+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.948857+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:01.949333+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.087341+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.087582+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.087777+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.189774+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.287657+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.287662+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.290995+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.293361+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.294689+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.954622+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.954782+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.954903+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.955224+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.955224+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.955384+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:02.956181+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:03.058018+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:03.058454+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:03.459438+00:00", "trade", 11.335, 10.0]
["2026-09-28T14:57:03.459444+00:00", "trade", 11.33, 10.0]
["2026-09-28T14:57:05.031859+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:05.032325+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:05.032325+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:05.032330+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:05.032781+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:05.032821+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:05.033433+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:05.242354+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:05.242384+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:05.242815+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:05.343464+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:05.991512+00:00", "trade", 11.3382, 100.0]
["2026-09-28T14:57:05.993698+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:57:06.013832+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.014299+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.202391+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.364822+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.364867+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.366240+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.366240+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.441078+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.542790+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.580950+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.580990+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.581041+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.581401+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.582880+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.681860+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.744624+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.754934+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.756397+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.756648+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.757796+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.845539+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:06.845574+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:07.201263+00:00", "trade", 11.3382, 5.0]
["2026-09-28T14:57:07.401310+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:07.401310+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:07.401585+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:07.494403+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:07.494442+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:07.494445+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:07.494698+00:00", "trade", 11.335, 98.0]
["2026-09-28T14:57:07.494716+00:00", "trade", 11.335, 98.0]
["2026-09-28T14:57:07.494791+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:07.494794+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:07.495041+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:07.495651+00:00", "trade", 11.335, 104.0]
["2026-09-28T14:57:07.495828+00:00", "trade", 11.335, 350.0]
["2026-09-28T14:57:07.495900+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:07.496376+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:07.496857+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:07.497057+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:07.533586+00:00", "trade", 11.3289, 8.0]
["2026-09-28T14:57:07.643786+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:07.747222+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:07.828614+00:00", "trade", 11.335, 430.0]
["2026-09-28T14:57:07.890387+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:07.890387+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:08.255545+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:08.359577+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:08.924881+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.079493+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.079974+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.207212+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.207252+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.207282+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.207282+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.207683+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.208134+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.218178+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.218699+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.296243+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.454499+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.456374+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.515194+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:09.850223+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:10.002667+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:10.290596+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:10.557852+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:10.662290+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:11.559590+00:00", "trade", 11.3322, 8.0]
["2026-09-28T14:57:11.559966+00:00", "trade", 11.3322, 1.0]
["2026-09-28T14:57:11.778036+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:11.778036+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:11.778237+00:00", "trade", 11.34, 50.0]
["2026-09-28T14:57:11.778249+00:00", "trade", 11.34, 35.0]
["2026-09-28T14:57:11.778252+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:11.778252+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778255+00:00", "trade", 11.34, 40.0]
["2026-09-28T14:57:11.778255+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:11.778257+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778262+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778282+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778297+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778312+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778313+00:00", "trade", 11.34, 6.0]
["2026-09-28T14:57:11.778317+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778347+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778372+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778382+00:00", "trade", 11.34, 2.0]
["2026-09-28T14:57:11.778387+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778397+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778472+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778587+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778618+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778768+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.778838+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:57:11.778971+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:57:11.778974+00:00", "trade", 11.345, 23.0]
["2026-09-28T14:57:11.779109+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.779169+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.779209+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.779249+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.779279+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.779279+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.779445+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.779465+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.779570+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.780242+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.781078+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.781089+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.781169+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.781329+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.783254+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.783334+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.783815+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.828346+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.828371+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.828421+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.828531+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.831263+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:11.856414+00:00", "trade", 11.34, 200.0]
["2026-09-28T14:57:12.148492+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.149444+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.149735+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.150201+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.150572+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.153162+00:00", "trade", 11.345, 4000.0]
["2026-09-28T14:57:12.154443+00:00", "trade", 11.3382, 60.0]
["2026-09-28T14:57:12.155438+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.157493+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.209377+00:00", "trade", 11.3482, 100.0]
["2026-09-28T14:57:12.431097+00:00", "trade", 11.3499, 600.0]
["2026-09-28T14:57:12.432146+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.432652+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.433494+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.434622+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.454469+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.532975+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.533296+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.533336+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.534088+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.633234+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.637754+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.903457+00:00", "trade", 11.34, 27.0]
["2026-09-28T14:57:12.903634+00:00", "trade", 11.345, 4.0]
["2026-09-28T14:57:12.904338+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.904458+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.904458+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.906538+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:12.947677+00:00", "trade", 11.3499, 100.0]
["2026-09-28T14:57:12.949230+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:13.011082+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:13.011493+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:13.076335+00:00", "trade", 11.345, 54.0]
["2026-09-28T14:57:13.077635+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:13.104121+00:00", "trade", 11.345, 600.0]
["2026-09-28T14:57:13.105399+00:00", "trade", 11.3389, 51.0]
["2026-09-28T14:57:13.190578+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:13.190583+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:13.219838+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:14.295666+00:00", "trade", 11.344, 530.0]
["2026-09-28T14:57:14.297790+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:14.307866+00:00", "trade", 11.345, 50.0]
["2026-09-28T14:57:14.542937+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:14.543070+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:57:14.543458+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:14.543619+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:14.543619+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:14.543659+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:14.543659+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:14.543709+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:14.544150+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:14.728799+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:14.729300+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:15.011656+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:15.012172+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:15.275488+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:15.275929+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.275940+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.275944+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276009+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276069+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276275+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276285+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276310+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276315+00:00", "trade", 11.34, 200.0]
["2026-09-28T14:57:15.276364+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:15.276365+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276369+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:15.276375+00:00", "trade", 11.34, 500.0]
["2026-09-28T14:57:15.276376+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276376+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276376+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276376+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276380+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276401+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276425+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276425+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276445+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276455+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276462+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:15.276465+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276511+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276520+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276604+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:57:15.276604+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:57:15.276621+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276631+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276631+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276641+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276651+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276656+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276666+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276671+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:57:15.276696+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276706+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276710+00:00", "trade", 11.34, 96.0]
["2026-09-28T14:57:15.276710+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:15.276715+00:00", "trade", 11.34, 21.0]
["2026-09-28T14:57:15.276736+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276821+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276831+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276906+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276916+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:15.276926+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.276987+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277027+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277027+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277064+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:15.277107+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277154+00:00", "trade", 11.34, 176.0]
["2026-09-28T14:57:15.277187+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277187+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277227+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277267+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277267+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277267+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277268+00:00", "trade", 11.34, 200.0]
["2026-09-28T14:57:15.277378+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277383+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277388+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277433+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277448+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277448+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277548+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277628+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277939+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.277989+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.278029+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.278390+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.278513+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:57:15.278545+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.278550+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.278585+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.279067+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.279067+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.279508+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.279508+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.281948+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.312892+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.312907+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.312921+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:15.312942+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.312966+00:00", "trade", 11.34, 25.0]
["2026-09-28T14:57:15.312972+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:15.312972+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:57:15.313168+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.313879+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.316360+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.349614+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.351850+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.376017+00:00", "trade", 11.335, 10.0]
["2026-09-28T14:57:15.376623+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.376899+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.377059+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.377340+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.397709+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.397989+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.398150+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.398150+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.398155+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.398160+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.682160+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.682200+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.737376+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.737629+00:00", "trade", 11.33, 6.0]
["2026-09-28T14:57:15.737857+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.737948+00:00", "trade", 11.33, 10.0]
["2026-09-28T14:57:15.811281+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.811281+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.812078+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.812514+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.918135+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.933321+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.952688+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:15.953209+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.030352+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.030392+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.030512+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.030793+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.031124+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.263190+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.346423+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.346468+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.346964+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.347380+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.347761+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.866103+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.866609+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.866609+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.891699+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:16.996147+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.026078+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.471111+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.847821+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.862311+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.961962+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.962243+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.962449+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.962579+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.962850+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.963822+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.994550+00:00", "trade", 11.3393, 20.0]
["2026-09-28T14:57:17.995878+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.996064+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:17.998509+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:18.084037+00:00", "trade", 11.335, 238.0]
["2026-09-28T14:57:18.160825+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:18.160845+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.029289+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.029600+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.046690+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.047162+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.082866+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.082907+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.179656+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.232908+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.232953+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.233334+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.233384+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.233925+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.233925+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.233971+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.234411+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.235058+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.281569+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.282050+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.304934+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.344433+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:19.573515+00:00", "trade", 11.3382, 6.0]
["2026-09-28T14:57:19.574703+00:00", "trade", 11.335, 2.0]
["2026-09-28T14:57:20.346495+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.346540+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.346656+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:20.346662+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:20.346830+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.347517+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.347592+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.347597+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.347667+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.347687+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.347998+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.348033+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.348153+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.349111+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.457418+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:20.871619+00:00", "trade", 11.2955, 1.0]
["2026-09-28T14:57:21.033395+00:00", "trade", 11.335, 10.0]
["2026-09-28T14:57:21.224475+00:00", "trade", 11.335, 4.0]
["2026-09-28T14:57:21.422587+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:21.422632+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:21.423183+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:21.423228+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:21.423624+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:21.529135+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:21.529671+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:21.923046+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:21.954596+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:21.955368+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:21.955478+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.243934+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.345430+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.352727+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.352762+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.356566+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.434592+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.665485+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:57:22.665581+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:57:22.762025+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.762120+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.762742+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.762892+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.762967+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.763012+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.763178+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.763213+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.763453+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.776765+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.862789+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:22.923794+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.027050+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.283103+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.283700+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.283885+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.303662+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.304339+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.335638+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.335688+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.374019+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.374022+00:00", "trade", 11.34, 200.0]
["2026-09-28T14:57:23.374022+00:00", "trade", 11.34, 200.0]
["2026-09-28T14:57:23.374476+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.374476+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.374526+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.374616+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.374937+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.377082+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.377498+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.979649+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.980285+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:23.980295+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:24.175158+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:24.175630+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:24.243200+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:24.244017+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:24.244142+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:24.276951+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:24.302401+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:24.494157+00:00", "trade", 11.33, 105.0]
["2026-09-28T14:57:24.495339+00:00", "trade", 11.335, 4.0]
["2026-09-28T14:57:25.434241+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:25.435068+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:25.435208+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:25.435649+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:25.435689+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:25.499100+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:25.499551+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:25.602385+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:25.674858+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:25.674898+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.188742+00:00", "trade", 11.34, 88.0]
["2026-09-28T14:57:26.188841+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:57:26.188874+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.272617+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:26.272620+00:00", "trade", 11.34, 90.0]
["2026-09-28T14:57:26.272620+00:00", "trade", 11.34, 29.0]
["2026-09-28T14:57:26.272623+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.272626+00:00", "trade", 11.34, 200.0]
["2026-09-28T14:57:26.272629+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:26.272694+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.272809+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.273035+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.273167+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:26.273189+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.273230+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.273342+00:00", "trade", 11.34, 81.0]
["2026-09-28T14:57:26.273550+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.273550+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.273641+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.273691+00:00", "trade", 11.3399, 29.0]
["2026-09-28T14:57:26.273786+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.274052+00:00", "trade", 11.3399, 100.0]
["2026-09-28T14:57:26.274409+00:00", "trade", 11.3399, 90.0]
["2026-09-28T14:57:26.274767+00:00", "trade", 11.3399, 200.0]
["2026-09-28T14:57:26.274794+00:00", "trade", 11.3399, 100.0]
["2026-09-28T14:57:26.275122+00:00", "trade", 11.3399, 81.0]
["2026-09-28T14:57:26.276648+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.283113+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.283544+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.286641+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.286656+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.286667+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.286692+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:26.780870+00:00", "trade", 11.335, 2800.0]
["2026-09-28T14:57:26.902405+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:27.152199+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:27.152199+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:27.515068+00:00", "trade", 11.34, 96.0]
["2026-09-28T14:57:27.515071+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:57:27.515152+00:00", "trade", 11.34, 4.0]
["2026-09-28T14:57:27.515155+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:57:27.515156+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.515216+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.515246+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.515246+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.515251+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.515281+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.515296+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.515296+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.515321+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.515346+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.515387+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.515502+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.516003+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.516198+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.516234+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.516239+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.516284+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.517020+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.517066+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.517627+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.517893+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.518644+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.527876+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.533269+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.533334+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.533357+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:57:27.533379+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.533600+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.533615+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.533625+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.533640+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.533645+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.533946+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.533961+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.533961+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.533971+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.534001+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.534031+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.534071+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.534246+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.534312+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.534452+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.534452+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:27.550896+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:28.402535+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:28.440042+00:00", "trade", 11.345, 600.0]
["2026-09-28T14:57:28.504848+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:28.635729+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:28.635769+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:29.431423+00:00", "trade", 11.35, 600.0]
["2026-09-28T14:57:29.431425+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:57:29.431465+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:57:29.431465+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:57:29.431478+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:57:29.431480+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:57:29.431481+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431500+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431530+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431550+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431606+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431631+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431636+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431651+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431651+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431656+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431681+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431716+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431721+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431731+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.431766+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.432538+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.432543+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.432583+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.432638+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.432638+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.432683+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.432839+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.432859+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.432859+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.433119+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.433124+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.433184+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.436552+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.453077+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.476071+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.499091+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.502850+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.502890+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.510608+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.539938+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.540384+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.541091+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.541141+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.541452+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.541903+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.541903+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.542223+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.542484+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.547506+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.833962+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.834398+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.834508+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.834563+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.835024+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.835280+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.835425+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.835425+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.835480+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.835561+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.836718+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.935112+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:29.996678+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.055569+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.233760+00:00", "trade", 11.3514, 1.0]
["2026-09-28T14:57:30.264620+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.295464+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.296165+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.340606+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.605195+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.605285+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.605285+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.605370+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.605370+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.605811+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.605821+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.606568+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:30.963872+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.010222+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.011140+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.112295+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.152948+00:00", "trade", 11.355, 2.0]
["2026-09-28T14:57:31.238776+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.238785+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.322113+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.324474+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.354972+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.361056+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.374819+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.375295+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.380385+00:00", "trade", 11.3042, 19.0]
["2026-09-28T14:57:31.514300+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.752166+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.752236+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.851216+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:31.951690+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:32.026546+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:57:32.048359+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:32.048364+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:32.201709+00:00", "trade", 11.3501, 2800.0]
["2026-09-28T14:57:32.202990+00:00", "trade", 11.3426, 56.0]
["2026-09-28T14:57:32.308242+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:32.312170+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:57:32.312170+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:57:32.312196+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:32.312632+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:32.315314+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:32.315795+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:32.318669+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:57:33.415649+00:00", "trade", 11.355, 1000.0]
["2026-09-28T14:57:34.594786+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:34.614152+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:34.654127+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:34.781498+00:00", "trade", 11.36, 1416.0]
["2026-09-28T14:57:34.785684+00:00", "trade", 11.355, 2.0]
["2026-09-28T14:57:34.828181+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:34.828186+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:35.784418+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:35.784910+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:36.176823+00:00", "trade", 11.355, 4.0]
["2026-09-28T14:57:36.181120+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:57:36.197025+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:57:36.331072+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:36.432062+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.034464+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.034940+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.034940+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.034950+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.035216+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.035251+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.035446+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.035536+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.035697+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.035697+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.035737+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.070379+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.070460+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.070870+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.071392+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.093600+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.109994+00:00", "trade", 11.355, 10.0]
["2026-09-28T14:57:37.143172+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.245225+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.245350+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.245886+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.855230+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.855250+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.855280+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.855726+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.855756+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.855806+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.856167+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.856207+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.885933+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.886248+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.886599+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.886855+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.928258+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.928373+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:37.928660+00:00", "trade", 11.355, 10.0]
["2026-09-28T14:57:37.940963+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.384618+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.384663+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.388888+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.658332+00:00", "trade", 11.3519, 6.0]
["2026-09-28T14:57:38.658693+00:00", "trade", 11.3519, 1.0]
["2026-09-28T14:57:38.701360+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.701842+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.795229+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.919795+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.919795+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.920632+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.921098+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.921098+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.921554+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.921594+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.952903+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.968666+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.992086+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:38.993555+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:39.551746+00:00", "trade", 11.36, 6.0]
["2026-09-28T14:57:39.551746+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:39.551801+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:39.551862+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:39.571765+00:00", "trade", 11.3599, 1.0]
["2026-09-28T14:57:39.838002+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:57:39.838006+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:57:39.838006+00:00", "trade", 11.36, 699.0]
["2026-09-28T14:57:39.838077+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838092+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838092+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838097+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838102+00:00", "trade", 11.36, 71.0]
["2026-09-28T14:57:39.838122+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838167+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838172+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838187+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838187+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838303+00:00", "trade", 11.36, 23.0]
["2026-09-28T14:57:39.838683+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838698+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838715+00:00", "trade", 11.36, 34.0]
["2026-09-28T14:57:39.838754+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838758+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838799+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838814+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.838814+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.839084+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.839245+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.839355+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.839355+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.839400+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.839400+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.839691+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.840008+00:00", "trade", 11.36, 111.0]
["2026-09-28T14:57:39.840708+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.840808+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.856004+00:00", "trade", 11.3668, 200.0]
["2026-09-28T14:57:39.869742+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:39.877261+00:00", "trade", 11.3668, 1.0]
["2026-09-28T14:57:40.140065+00:00", "trade", 11.365, 1.0]
["2026-09-28T14:57:40.385989+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:40.386470+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:40.386510+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:40.386510+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:40.386946+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:40.639391+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:40.639426+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:40.719692+00:00", "trade", 11.3642, 1000.0]
["2026-09-28T14:57:40.720973+00:00", "trade", 11.3472, 52.0]
["2026-09-28T14:57:40.848915+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:57:41.076219+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:41.076425+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:41.178913+00:00", "trade", 11.3681, 1.0]
["2026-09-28T14:57:41.180006+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:41.180637+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:41.246523+00:00", "trade", 11.36, 50.0]
["2026-09-28T14:57:41.284700+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:41.446309+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:41.553318+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:41.580154+00:00", "trade", 11.37, 660.0]
["2026-09-28T14:57:41.580521+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:57:42.116792+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:42.117033+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:42.176148+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:42.176599+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:42.303356+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:42.303366+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:42.369257+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:42.557489+00:00", "trade", 11.365, 11.0]
["2026-09-28T14:57:42.557663+00:00", "trade", 11.365, 4.0]
["2026-09-28T14:57:42.666970+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:42.772245+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.066256+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:57:43.323526+00:00", "trade", 11.3614, 350.0]
["2026-09-28T14:57:43.478178+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.478664+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.478899+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.478980+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.479471+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.479556+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.548214+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.548535+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.589192+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.858592+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.950189+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.950240+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.950986+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.951052+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.951412+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:43.952665+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.005807+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.006082+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.333458+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:57:44.373646+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.409616+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.470301+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.471714+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.472035+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.472115+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.472516+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.529170+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.529632+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.529632+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.534844+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.534979+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.535405+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:44.952471+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.013978+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.014038+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.014264+00:00", "trade", 11.37, 958.0]
["2026-09-28T14:57:45.014821+00:00", "trade", 11.37, 123.0]
["2026-09-28T14:57:45.015356+00:00", "trade", 11.37, 200.0]
["2026-09-28T14:57:45.015356+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.015359+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:57:45.015359+00:00", "trade", 11.37, 24.0]
["2026-09-28T14:57:45.015368+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:57:45.015392+00:00", "trade", 11.365, 11.0]
["2026-09-28T14:57:45.015401+00:00", "trade", 11.37, 18.0]
["2026-09-28T14:57:45.015451+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.015482+00:00", "trade", 11.365, 350.0]
["2026-09-28T14:57:45.015491+00:00", "trade", 11.365, 50.0]
["2026-09-28T14:57:45.015536+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.015536+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.015571+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.015591+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.015606+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.015616+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.015617+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:57:45.015657+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.015667+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016063+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016083+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016098+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016238+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016248+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016293+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016333+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016454+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016458+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016479+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016479+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016519+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016554+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016614+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016654+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.016854+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.017531+00:00", "trade", 11.38, 1465.0]
["2026-09-28T14:57:45.017531+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.018363+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.018493+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.018724+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.019322+00:00", "trade", 11.37, 10.0]
["2026-09-28T14:57:45.019446+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:57:45.020057+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.020077+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.020333+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.021465+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.021937+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.023410+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.027991+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:57:45.028242+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.028422+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.028582+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.028632+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.028643+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.028687+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.028708+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.028728+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.029379+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.029540+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.029895+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.029900+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.030011+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.030382+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.031123+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.031128+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.066001+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.066066+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.066928+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.066928+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.066974+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.074647+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.087392+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.087392+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.087401+00:00", "trade", 11.37, 200.0]
["2026-09-28T14:57:45.087437+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.087447+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.087557+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:45.087598+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.087608+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.087613+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.087628+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.087628+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.087638+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:45.087653+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.087654+00:00", "trade", 11.37, 96.0]
["2026-09-28T14:57:45.087657+00:00", "trade", 11.37, 14.0]
["2026-09-28T14:57:45.087723+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.087723+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.087748+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.087758+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.087788+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.087788+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.087838+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.087843+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.087883+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.088039+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.088234+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.088274+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.088279+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.088475+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.088480+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.088595+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.088595+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.095553+00:00", "trade", 11.3619, 50.0]
["2026-09-28T14:57:45.096519+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.097992+00:00", "trade", 11.375, 53.0]
["2026-09-28T14:57:45.098031+00:00", "trade", 11.37, 88.0]
["2026-09-28T14:57:45.136960+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.137050+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.137251+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.148818+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.166260+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.166700+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.417186+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.521138+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.568235+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.672147+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.672868+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.672868+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.721619+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.721669+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.722125+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.722201+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.722241+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.722602+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.774701+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.864583+00:00", "trade", 11.3016, 100.0]
["2026-09-28T14:57:45.882256+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.882296+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:45.898981+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.035330+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.035631+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.036062+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.037305+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.037335+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.037380+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.037415+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.037415+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.038412+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.038422+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.038503+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.038903+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.043309+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.043745+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.059031+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.063432+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.063861+00:00", "trade", 11.37, 65.0]
["2026-09-28T14:57:46.064755+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:57:46.064780+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:46.064860+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:46.064890+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:46.064965+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:46.064990+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:46.065171+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:46.065171+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:46.065176+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:46.065186+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:46.065186+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:46.065191+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:46.065216+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:46.065221+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:46.065316+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.065316+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.065336+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.065336+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.065492+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.065497+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.065527+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.065572+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.065978+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.067461+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.070834+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.071315+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.078959+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.088035+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.368296+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.368852+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.369063+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.369103+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.369334+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.369544+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.369549+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.369654+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.369810+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.370050+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.408066+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.490572+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.493975+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.557977+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.572421+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.572451+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.572481+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.572492+00:00", "trade", 11.365, 10.0]
["2026-09-28T14:57:46.572958+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.573118+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.573158+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.573559+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.573599+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.574000+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.593366+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.621222+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.638153+00:00", "trade", 11.365, 50.0]
["2026-09-28T14:57:46.724955+00:00", "trade", 11.365, 10.0]
["2026-09-28T14:57:46.940316+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.940361+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.940361+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.940837+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.944160+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.944200+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:46.944641+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:47.181865+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:47.983722+00:00", "trade", 11.365, 3.0]
["2026-09-28T14:57:47.995736+00:00", "trade", 11.3545, 20.0]
["2026-09-28T14:57:48.438664+00:00", "trade", 11.364, 141.0]
["2026-09-28T14:57:48.439834+00:00", "trade", 11.365, 4.0]
["2026-09-28T14:57:48.515735+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:48.515905+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:48.515965+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:48.552332+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:49.342965+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:49.343437+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:49.343487+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:49.343562+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:49.343587+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:49.781964+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:49.782500+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.037277+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.047557+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.047993+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.049055+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.068657+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.069138+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.069594+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.844225+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.845022+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.845343+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.847232+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.848149+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.848756+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.849623+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.850189+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.868427+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.895366+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.895843+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.959125+00:00", "trade", 11.3618, 3000.0]
["2026-09-28T14:57:51.960186+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:51.960406+00:00", "trade", 11.3649, 54.0]
["2026-09-28T14:57:52.005443+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:52.053207+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:52.053723+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:52.053805+00:00", "trade", 11.365, 350.0]
["2026-09-28T14:57:52.054343+00:00", "trade", 11.365, 248.0]
["2026-09-28T14:57:52.054445+00:00", "trade", 11.365, 252.0]
["2026-09-28T14:57:52.055492+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:52.057973+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:52.058940+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:52.086405+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:52.100273+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:52.198652+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:52.530496+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:52.553412+00:00", "trade", 11.365, 5.0]
["2026-09-28T14:57:52.558651+00:00", "trade", 11.36, 4.0]
["2026-09-28T14:57:53.554437+00:00", "trade", 11.365, 9.0]
["2026-09-28T14:57:53.800870+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:53.801005+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:53.801056+00:00", "trade", 11.37, 15.0]
["2026-09-28T14:57:53.801060+00:00", "trade", 11.37, 200.0]
["2026-09-28T14:57:53.801060+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801060+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801068+00:00", "trade", 11.37, 18.0]
["2026-09-28T14:57:53.801070+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801116+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801151+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801156+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801156+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801166+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801181+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801181+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801191+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801236+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801240+00:00", "trade", 11.37, 2.0]
["2026-09-28T14:57:53.801311+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801702+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801897+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.801988+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.802068+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.802108+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.802268+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.802328+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.804017+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.804428+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.807471+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.807922+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.821679+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.822632+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.828906+00:00", "trade", 11.375, 400.0]
["2026-09-28T14:57:53.829939+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.829939+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.830400+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.836279+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.935134+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.936031+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.936101+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.936432+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.936552+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:53.937314+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.036184+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.037628+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.038144+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.038505+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.140342+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.286835+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.286895+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.286900+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.287401+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.287446+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.288138+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.288188+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.435428+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:54.565419+00:00", "trade", 11.38, 90.0]
["2026-09-28T14:57:54.566459+00:00", "trade", 11.375, 5.0]
["2026-09-28T14:57:54.710286+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:55.634050+00:00", "trade", 11.375, 4.0]
["2026-09-28T14:57:56.162021+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:56.447891+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:56.448327+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:56.448888+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:56.449329+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:56.459423+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:56.492795+00:00", "trade", 11.3491, 4.0]
["2026-09-28T14:57:56.866596+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:57.031231+00:00", "trade", 11.375, 1.0]
["2026-09-28T14:57:57.033080+00:00", "trade", 11.375, 6.0]
["2026-09-28T14:57:57.726123+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:57.853772+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:57.853887+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:57.911003+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:57.911790+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:57.911795+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:57.911845+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:57.941250+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.029652+00:00", "trade", 11.375, 263.0]
["2026-09-28T14:57:58.030680+00:00", "trade", 11.375, 2.0]
["2026-09-28T14:57:58.031564+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.031589+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.031740+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.031740+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.045162+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.046089+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.046605+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.049357+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.150051+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.150617+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:57:58.150722+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.150898+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:58.150988+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:58.151003+00:00", "quote", 11.37, 11.37]
["2026-09-28T14:57:58.151118+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.151244+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.151484+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.151600+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.151645+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.154196+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.235719+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.258243+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.359755+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.467215+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.468227+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.491858+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.491964+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.528761+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:57:58.528831+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:57:58.528836+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.528881+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.528891+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.528896+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.528906+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.528912+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.528936+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.529808+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.530084+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.530846+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.531287+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.531713+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.550934+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.568881+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.568976+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.569373+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.569818+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.951701+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:57:58.982135+00:00", "trade", 11.3037, 1.0]
["2026-09-28T14:57:58.983290+00:00", "trade", 11.365, 3.0]
["2026-09-28T14:57:59.434639+00:00", "trade", 11.37, 106.0]
["2026-09-28T14:57:59.996715+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.458545+00:00", "trade", 11.37, 37.0]
["2026-09-28T14:58:00.458551+00:00", "trade", 11.37, 3.0]
["2026-09-28T14:58:00.458557+00:00", "trade", 11.37, 14.0]
["2026-09-28T14:58:00.458557+00:00", "trade", 11.37, 10.0]
["2026-09-28T14:58:00.458567+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.458572+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.458597+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.458597+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.458622+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.458632+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.458632+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.458662+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.458662+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.458753+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.459103+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.459149+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.459169+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.459394+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.459474+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.459509+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.459675+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.470035+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.479758+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.527932+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.528092+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.648809+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.649611+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.649982+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.651285+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.651842+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.964610+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.964640+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.964695+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.965272+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.965437+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.965863+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.976558+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.976999+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:00.976999+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.134213+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.134308+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.134759+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.208077+00:00", "trade", 11.365, 2.0]
["2026-09-28T14:58:01.332236+00:00", "trade", 11.3619, 8.0]
["2026-09-28T14:58:01.373071+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.377631+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.382849+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.392923+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.392978+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.393003+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.393404+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.393419+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.398120+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.544704+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.545891+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.637314+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.638216+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.647618+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.690705+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.805348+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.805774+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.958316+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.958737+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.958783+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.959304+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.959750+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.960196+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.961664+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.977407+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:01.978565+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:02.453839+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:02.455082+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:02.455082+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:02.632556+00:00", "trade", 11.3185, 100.0]
["2026-09-28T14:58:02.920513+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:02.968878+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.076243+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.076243+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.128624+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:58:03.128747+00:00", "trade", 11.36, 300.0]
["2026-09-28T14:58:03.128792+00:00", "trade", 11.36, 31.0]
["2026-09-28T14:58:03.128799+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:58:03.128802+00:00", "trade", 11.36, 1000.0]
["2026-09-28T14:58:03.128805+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:58:03.128805+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:58:03.128807+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:58:03.128810+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:58:03.128813+00:00", "trade", 11.36, 13.0]
["2026-09-28T14:58:03.128843+00:00", "trade", 11.36, 400.0]
["2026-09-28T14:58:03.128843+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:58:03.128843+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.128847+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:58:03.128847+00:00", "trade", 11.36, 60.0]
["2026-09-28T14:58:03.128848+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.128852+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:58:03.128882+00:00", "trade", 11.36, 200.0]
["2026-09-28T14:58:03.128882+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:58:03.128882+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:58:03.128888+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.128913+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.128919+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.128919+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.128940+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:58:03.128940+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:58:03.128943+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:58:03.128970+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:58:03.128988+00:00", "trade", 11.36, 50.0]
["2026-09-28T14:58:03.129004+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129004+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129044+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129049+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129089+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129089+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129119+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129124+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129124+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129129+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129139+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129225+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:58:03.129228+00:00", "trade", 11.36, 173.0]
["2026-09-28T14:58:03.129259+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129284+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:58:03.129303+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:58:03.129334+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:58:03.129400+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:58:03.129415+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:58:03.129440+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:58:03.129460+00:00", "quote", 11.36, 11.36]
["2026-09-28T14:58:03.129465+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.129500+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.129525+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.129538+00:00", "trade", 11.36, 3.0]
["2026-09-28T14:58:03.129555+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.129580+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.129622+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:58:03.129726+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.129786+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.129861+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.129901+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.130141+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.130262+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.130788+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.130823+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.130855+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:58:03.131865+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.132853+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.132898+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.134680+00:00", "trade", 11.355, 2.0]
["2026-09-28T14:58:03.134903+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.135344+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.135825+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.135825+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.136857+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.250036+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.250517+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.307177+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.307743+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.307839+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.351122+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.351974+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.352455+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.438148+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.448613+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:03.455966+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:04.131856+00:00", "trade", 11.355, 9.0]
["2026-09-28T14:58:04.228807+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:04.229815+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:04.230256+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:04.230291+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:04.258092+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:04.375140+00:00", "trade", 11.3586, 2.0]
["2026-09-28T14:58:05.072878+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:05.083318+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:05.131882+00:00", "trade", 11.355, 4.0]
["2026-09-28T14:58:05.184008+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:05.205519+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.172391+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:58:07.172423+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.172638+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.172734+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.172734+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.172974+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.172974+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.173014+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.173210+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.173250+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.175014+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.175335+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.177054+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.180337+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.241878+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.241964+00:00", "trade", 11.355, 350.0]
["2026-09-28T14:58:07.242159+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.242487+00:00", "trade", 11.355, 2.0]
["2026-09-28T14:58:07.275728+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.275844+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.388401+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.697393+00:00", "trade", 11.3566, 500.0]
["2026-09-28T14:58:07.698449+00:00", "trade", 11.35, 2.0]
["2026-09-28T14:58:07.794802+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:07.795393+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.192462+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.193028+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.212715+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.213216+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.541527+00:00", "trade", 11.3533, 100.0]
["2026-09-28T14:58:08.542720+00:00", "trade", 11.35, 3.0]
["2026-09-28T14:58:08.549836+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.560567+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.873491+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.873886+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.873927+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.874353+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.913100+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.913661+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.913721+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.914102+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.914127+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:08.981322+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:09.219723+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:09.220024+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:09.222672+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:58:09.223106+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:09.223267+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:09.223357+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:09.223843+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:09.248998+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:09.249003+00:00", "trade", 11.35, 2000.0]
["2026-09-28T14:58:09.249102+00:00", "trade", 11.35, 6.0]
["2026-09-28T14:58:09.249114+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:58:09.249234+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:09.249239+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:09.249239+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:09.249244+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:09.249268+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:09.249268+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:58:09.249309+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:09.249314+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:09.249319+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.249354+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.249354+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.249444+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.249514+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.249519+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.249634+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.249675+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.249750+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.249755+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.249755+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.249970+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.250211+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.250291+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.250293+00:00", "trade", 11.3637, 51.0]
["2026-09-28T14:58:09.250431+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.251810+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.252236+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.253970+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.253970+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.350007+00:00", "trade", 11.345, 5.0]
["2026-09-28T14:58:09.355185+00:00", "trade", 11.345, 4.0]
["2026-09-28T14:58:09.439872+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.483024+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.483034+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.483059+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.483064+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.483079+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.483124+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.666415+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.666585+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.667066+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.687234+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:09.866470+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:10.026621+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:10.242369+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:10.344602+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:10.351089+00:00", "trade", 11.34, 3.0]
["2026-09-28T14:58:10.447882+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:10.475648+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:10.677142+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:10.677272+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:10.677618+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:10.920831+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:10.924269+00:00", "trade", 11.345, 5.0]
["2026-09-28T14:58:11.025675+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.025705+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.329046+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.385205+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.480436+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.480511+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.480812+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.481133+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:11.481413+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:11.481449+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:11.481649+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:11.481659+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:11.481674+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:11.481679+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:11.481749+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.481769+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.482055+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.482075+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.482095+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.482256+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.482280+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.482376+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.482536+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.484651+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.484651+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.488550+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.488570+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.525478+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.525548+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:11.525568+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:11.525709+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.525724+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.525759+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:11.525889+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:11.525899+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:11.525909+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:11.525919+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:11.525934+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:11.526009+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.526030+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.526110+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.526205+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.526285+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.526310+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.526310+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.526350+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.526471+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.526531+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.526972+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.528776+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.528791+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.538434+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.562316+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.664208+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.666268+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.666408+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.666944+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.666954+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.666994+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.667275+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.667305+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.667395+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.667431+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:11.839454+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:12.132490+00:00", "trade", 11.3178, 21.0]
["2026-09-28T14:58:12.286938+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:12.287584+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:12.389877+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:12.507337+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:13.034239+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:13.034705+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:13.098301+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:13.098702+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:13.098742+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:13.100541+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:13.100622+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:13.146957+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:14.140082+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:14.140082+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:14.140523+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:14.141265+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:14.267044+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:14.369592+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:14.373737+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:14.949942+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:14.952207+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:15.487975+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:15.942866+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.165656+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.166738+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.179218+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.219955+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.220141+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.220145+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.220260+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.268089+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.268405+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.268620+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.295294+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.295329+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.295344+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:16.577019+00:00", "trade", 11.34, 620.0]
["2026-09-28T14:58:16.578114+00:00", "trade", 11.34, 3.0]
["2026-09-28T14:58:17.072616+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.073183+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.073183+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.073674+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.073674+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.073679+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.074120+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.074190+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.074230+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.074295+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.075232+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.131611+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.132794+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.234270+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.267534+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.267890+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.268005+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.368489+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:17.997740+00:00", "trade", 11.3591, 12.0]
["2026-09-28T14:58:18.154668+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:58:18.195571+00:00", "trade", 11.3454, 200.0]
["2026-09-28T14:58:18.885759+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:58:18.886742+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:18.886863+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:18.886863+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:18.887219+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:18.887299+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.060866+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.062044+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.062560+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.062711+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.063016+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.065432+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.083674+00:00", "trade", 11.3109, 100.0]
["2026-09-28T14:58:19.163615+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.163671+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.163671+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.163982+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.164112+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.164553+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.164633+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.165034+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.268625+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.297639+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.298436+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.298636+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.475687+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.475948+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.476218+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.476228+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.476309+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.476439+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.476459+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.476469+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.476474+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.476484+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.476544+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.476735+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.476855+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.476900+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.476930+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.477000+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.477010+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.477096+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.477416+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.477461+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.477506+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.477552+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.478509+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.478830+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.479175+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.479616+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.496499+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:19.497138+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.497218+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.497258+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.497324+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.497419+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.497444+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.497459+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.497459+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.497469+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.497484+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.497504+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.497534+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.497602+00:00", "trade", 11.35, 2.0]
["2026-09-28T14:58:19.497614+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.497659+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.497659+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.497699+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.497719+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.497740+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.497805+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.497825+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.497845+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.497930+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.497980+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.498070+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.498141+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.498266+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.498306+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.498336+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.498421+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.498456+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.498501+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.498506+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.498541+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.498556+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.498617+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.498662+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.498777+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.498787+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.498858+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.498887+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.498922+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.498942+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.498972+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499018+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499108+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.499128+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499158+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499183+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499188+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499298+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499338+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499358+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499419+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499454+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499474+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499529+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.499529+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499529+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.499534+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.499539+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499579+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499604+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.499714+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.499734+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.499734+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.499804+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.499810+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499815+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499885+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499900+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499905+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499965+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.499985+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500020+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.500100+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500130+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.500135+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.500145+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500165+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500165+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500246+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500260+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500260+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500271+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500276+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500381+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.500386+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.500541+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500541+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500581+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500661+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500742+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500832+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500832+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500882+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500882+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500922+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500942+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500973+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.500973+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.501037+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.501097+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.501118+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.501378+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.501393+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.501413+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.501544+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.501564+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.501654+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.501824+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.501899+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.502581+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.502972+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.503077+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.503077+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:19.597996+00:00", "trade", 11.345, 5.0]
["2026-09-28T14:58:19.599416+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.599436+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.599491+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.599542+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.599567+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.599577+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.599612+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.599972+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.599978+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.599988+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.600078+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.600083+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:19.600093+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.600143+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.600178+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.600253+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.600263+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.600494+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.600694+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.676439+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.971230+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.971360+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.971691+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:19.990601+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.990666+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.990671+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.990686+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.990691+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.990716+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.990716+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.990721+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.990746+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.990776+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.991087+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:19.991167+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:20.017430+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:20.017776+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:20.017846+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:20.017901+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:20.017921+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018031+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:20.018206+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018492+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018537+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018540+00:00", "trade", 11.35, 15.0]
["2026-09-28T14:58:20.018540+00:00", "trade", 11.35, 2.0]
["2026-09-28T14:58:20.018542+00:00", "trade", 11.35, 283.0]
["2026-09-28T14:58:20.018582+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018587+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018597+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018612+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018652+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018667+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018673+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018678+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018693+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018703+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.018718+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.019324+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.019397+00:00", "trade", 11.35, 19.0]
["2026-09-28T14:58:20.019495+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.020923+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.295206+00:00", "trade", 11.3582, 3.0]
["2026-09-28T14:58:20.466206+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.476856+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.577290+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.627169+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.751249+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.787112+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:20.787805+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.787906+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.788121+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.788173+00:00", "trade", 11.355, 2.0]
["2026-09-28T14:58:20.788557+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.790442+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.846019+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.846500+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:20.846500+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.109589+00:00", "trade", 11.355, 17.0]
["2026-09-28T14:58:21.110638+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.141035+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.277830+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.278309+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.278376+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.278477+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.278492+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.278502+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.278532+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.279078+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.279198+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.279314+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.332725+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.332725+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.333056+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.333177+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.333207+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.333537+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.369698+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.370149+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.370736+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.370736+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.371468+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.371668+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.449533+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.450014+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.460980+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.461837+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.470713+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.522060+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.522441+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.522446+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.522531+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.523063+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.523238+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.523519+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.550538+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.551009+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.551440+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.551876+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.551992+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.552423+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.590739+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.591180+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.591616+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.627541+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.627546+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.628193+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.628193+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.628433+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.628914+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.629350+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.648386+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.703933+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.704374+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.704860+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.704860+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.704935+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.704955+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.709541+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.844697+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.845289+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.845289+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.845529+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.845609+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.846246+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.854455+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.854460+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.855237+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.855428+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.855458+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.855483+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.855533+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.855688+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.855889+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.861241+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.957059+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:21.961736+00:00", "trade", 11.3569, 49.0]
["2026-09-28T14:58:22.017678+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.230419+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.230464+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.230539+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.230654+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.230830+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.230845+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.284031+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.305532+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.306044+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.306485+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.345668+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:58:22.416732+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.416732+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.416742+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.417168+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.417619+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.418541+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.418781+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.453569+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.453940+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.454060+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.454421+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.459062+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.464505+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.465623+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.465683+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.536122+00:00", "trade", 11.354, 1.0]
["2026-09-28T14:58:22.662170+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.662210+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.662210+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.662651+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.662651+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.662726+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.663167+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.663207+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.669739+00:00", "trade", 11.3599, 3.0]
["2026-09-28T14:58:22.672053+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.674173+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.747816+00:00", "trade", 11.36, 38.0]
["2026-09-28T14:58:22.805786+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.805816+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.805846+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.805856+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.805871+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.805907+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:22.994784+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:58:23.116540+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:23.117407+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:23.729356+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:23.729356+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:23.729391+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:23.729396+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:23.729837+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:23.729877+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:23.729877+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:24.639053+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:25.624370+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:26.119953+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:26.169390+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:26.272981+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:26.496412+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:26.554315+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:26.554395+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:26.667789+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:27.130735+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:27.333807+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:27.399550+00:00", "trade", 11.355, 4.0]
["2026-09-28T14:58:27.399677+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:58:27.400804+00:00", "trade", 11.355, 16.0]
["2026-09-28T14:58:27.417518+00:00", "trade", 11.344, 20.0]
["2026-09-28T14:58:27.591465+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:27.812239+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:27.915555+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:27.948067+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.321286+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.321511+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.541870+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.542341+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.604669+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.605561+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.606824+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.623684+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.623729+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.623780+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.623820+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.624276+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.624471+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.909443+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.909884+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.912766+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.919793+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.920089+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.935971+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:29.996741+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.046702+00:00", "trade", 11.3443, 2.0]
["2026-09-28T14:58:30.063685+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.063935+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.159367+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.269334+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.269404+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.269639+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.270060+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.270121+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.270121+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.274361+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.370604+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.490960+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.539010+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:30.899232+00:00", "trade", 11.355, 5.0]
["2026-09-28T14:58:31.007403+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.007994+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.080331+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.186554+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.186629+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.186844+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.186884+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.186910+00:00", "trade", 11.35, 27.0]
["2026-09-28T14:58:31.186914+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:58:31.186916+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:31.186919+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.186950+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:31.186950+00:00", "trade", 11.35, 2.0]
["2026-09-28T14:58:31.186952+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:31.187160+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187160+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187180+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187300+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187310+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187335+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187396+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187461+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187491+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187561+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187561+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187641+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187659+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:58:31.187731+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187852+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.187966+00:00", "trade", 11.355, 2.0]
["2026-09-28T14:58:31.188298+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.291394+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:58:31.291673+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:58:31.292731+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.481755+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.482236+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.482276+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.482717+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.484037+00:00", "trade", 11.35, 27.0]
["2026-09-28T14:58:31.484096+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.484141+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.485068+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.485068+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.485098+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.492160+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.492636+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.492676+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.493122+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.494881+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.539417+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.542359+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.542900+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.811303+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.811383+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.811664+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.822189+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.838282+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:31.890607+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.089755+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.092557+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.092592+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.092993+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.154900+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.155336+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.418842+00:00", "trade", 11.3602, 5.0]
["2026-09-28T14:58:32.693896+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.693926+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.818311+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.818747+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.879572+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.879607+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.983704+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.990430+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:32.990521+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:33.011090+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:33.016096+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.016900+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.464464+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.464465+00:00", "trade", 11.35, 500.0]
["2026-09-28T14:58:34.464772+00:00", "trade", 11.35, 64.0]
["2026-09-28T14:58:34.464856+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:34.464862+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:34.464865+00:00", "trade", 11.35, 4.0]
["2026-09-28T14:58:34.464910+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.464962+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:34.464980+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.465005+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.465010+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.465019+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:58:34.465060+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.465180+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.465223+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:34.465285+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.465581+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.466133+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.466549+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.466646+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:58:34.466664+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.467125+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.467526+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.468518+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.468939+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.490044+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.490064+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.490129+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.490135+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.490259+00:00", "trade", 11.35, 75.0]
["2026-09-28T14:58:34.490259+00:00", "trade", 11.35, 125.0]
["2026-09-28T14:58:34.490261+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:34.490264+00:00", "trade", 11.35, 75.0]
["2026-09-28T14:58:34.490330+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.490330+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.490468+00:00", "trade", 11.35, 21.0]
["2026-09-28T14:58:34.490656+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.490812+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.490972+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.491007+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.491052+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.491212+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.491252+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.495833+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.496610+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.497096+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.502534+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.502855+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.537467+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.537477+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.537497+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.537507+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.537647+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.537788+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.537888+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.537913+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.537978+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.537988+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.538023+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.538048+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.538149+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.538419+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.538495+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.538630+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.538660+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.538665+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.538690+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.538721+00:00", "trade", 11.35, 25.0]
["2026-09-28T14:58:34.538725+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.539116+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.539216+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.539306+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.539337+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.539552+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.539552+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.539988+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.540469+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.565764+00:00", "trade", 11.345, 5.0]
["2026-09-28T14:58:34.609513+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.610025+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.610836+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.610841+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.640582+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.665993+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.666469+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.666885+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.667351+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.772566+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.875801+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.875856+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.875876+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.875876+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.875921+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.875926+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.875926+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.875967+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.876057+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.876322+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.876337+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.876423+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.876503+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.876578+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.876603+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.876618+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.876638+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.877004+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.877059+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.877094+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.877139+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.877500+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:34.878006+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.878046+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.878092+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.878097+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.878097+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.878142+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.878157+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.878578+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.878578+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.878598+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:34.878658+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.878658+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.878738+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.878939+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.879059+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.879089+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.879139+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.879219+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.879460+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.881780+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:34.881815+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.060360+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.274519+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.274539+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.274549+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.274629+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.274910+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.274980+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.275010+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.275035+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275070+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275110+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275135+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.275135+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.275140+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.275180+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.275185+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.275276+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275321+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275351+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275361+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275361+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275366+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275416+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275416+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275491+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275506+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275546+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275571+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275626+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.275626+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.275636+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.275692+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.275692+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.275706+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.275742+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.275827+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.275862+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.275947+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.275952+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.276112+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.276128+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.276193+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.276223+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.276268+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:35.276268+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:35.276273+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.276273+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:58:35.276308+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:58:35.276308+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.276308+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.276311+00:00", "trade", 11.35, 25.0]
["2026-09-28T14:58:35.276323+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.276348+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.276388+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.276869+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.276869+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.276904+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.276909+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.276909+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.276990+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.277030+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.277051+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:58:35.277085+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.277090+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.277125+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.277275+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.277706+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.279460+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.279591+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.279987+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.286031+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.298235+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.477155+00:00", "trade", 11.355, 2.0]
["2026-09-28T14:58:35.534592+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.657344+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.699844+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.700165+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.700606+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.700646+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.700686+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.701168+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.780296+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.780391+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.780715+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:35.780912+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.780912+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.780952+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.780952+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:35.781148+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.781163+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.781168+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.781238+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:58:35.781273+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.781333+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.781634+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.781754+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.781754+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.781794+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.781794+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.781834+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.781874+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.782230+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.782235+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.782872+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.783188+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.783313+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.811333+00:00", "trade", 11.35, 11.0]
["2026-09-28T14:58:35.850152+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.851224+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:35.867794+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:36.229629+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:36.524454+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:36.524625+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:36.612133+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:58:36.612134+00:00", "trade", 11.35, 14.0]
["2026-09-28T14:58:36.612218+00:00", "trade", 11.35, 86.0]
["2026-09-28T14:58:36.612221+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:58:36.612223+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.612273+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.612273+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.612288+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.612288+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.612293+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.612333+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.612363+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.612363+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.612383+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.612729+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.612824+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.612829+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.613220+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.613250+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.613250+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.613461+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.624627+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.624627+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.849447+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:36.850198+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.168725+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.270437+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.667686+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.769598+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.843018+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.843484+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.851623+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.851999+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.856776+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.875996+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.877064+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.877515+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.877515+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.878367+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.878698+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.881274+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:37.893809+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.001138+00:00", "trade", 11.345, 2.0]
["2026-09-28T14:58:38.001274+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.001785+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.001835+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.001907+00:00", "trade", 11.345, 6.0]
["2026-09-28T14:58:38.002011+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.002116+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.002116+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.002146+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.002251+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.003327+00:00", "trade", 11.345, 30.0]
["2026-09-28T14:58:38.028418+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.562734+00:00", "trade", 11.3401, 250.0]
["2026-09-28T14:58:38.563787+00:00", "trade", 11.345, 4.0]
["2026-09-28T14:58:38.954129+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.954625+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.954625+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.955106+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.957106+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.957186+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.957547+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.957627+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:38.998354+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:39.116233+00:00", "trade", 11.345, 13.0]
["2026-09-28T14:58:39.118942+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:58:39.234159+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:39.246719+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:39.251738+00:00", "trade", 11.3476, 12.0]
["2026-09-28T14:58:39.299359+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:39.380868+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:39.387508+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.017491+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.017851+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.017851+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.017932+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.018047+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.018528+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.033373+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.034611+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.034777+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.034812+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.063345+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.220057+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.220087+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.220277+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.220368+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.220448+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.220628+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.221355+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.229359+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.247086+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.247126+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.247126+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:40.247482+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.466348+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:58:41.794439+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.794494+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.794609+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.794644+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.795070+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.795105+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.795306+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.795386+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.795546+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.795586+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.795827+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.905823+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.905828+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.905853+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.906264+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.906485+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.906981+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.906986+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.942235+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:41.960753+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:58:42.111402+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.111447+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.111768+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.112369+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.112369+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.113171+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.133915+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.133966+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.542049+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:58:42.542317+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:58:42.811912+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.811987+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.812022+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.812513+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.812513+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:42.813345+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:43.029188+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:43.029664+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:43.036190+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:43.038545+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:43.054593+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:43.054623+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:43.054704+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:43.055115+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.049207+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.067646+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.067661+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.126135+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.126897+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.675420+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.675450+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.675481+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.675485+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.675510+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.675515+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.675972+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.676082+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.676122+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.676157+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.676343+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.676438+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.676523+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.676794+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.676804+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.709977+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.723419+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.723860+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.723860+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.834975+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:44.835496+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:45.045288+00:00", "trade", 11.345, 5.0]
["2026-09-28T14:58:46.099819+00:00", "trade", 11.3499, 50.0]
["2026-09-28T14:58:46.518841+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:46.519282+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:46.598821+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:46.599257+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:46.830848+00:00", "trade", 11.3482, 100.0]
["2026-09-28T14:58:46.999298+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:46.999378+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:47.000200+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:47.000220+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:47.001058+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:47.001874+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:47.002065+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:47.002150+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:47.002466+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:47.933728+00:00", "trade", 11.3401, 1382.0]
["2026-09-28T14:58:47.934798+00:00", "trade", 11.345, 5.0]
["2026-09-28T14:58:47.954808+00:00", "trade", 11.3401, 1.0]
["2026-09-28T14:58:47.999738+00:00", "trade", 11.3464, 5.0]
["2026-09-28T14:58:48.006412+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.006888+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.007208+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.007249+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.007314+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.007569+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.007599+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.007725+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.008206+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.008727+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.009168+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.033536+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.073105+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.073105+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.073170+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.073205+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.073235+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.073782+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.073792+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.075060+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.079410+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.107838+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.108319+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.186665+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.187106+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.187206+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.187226+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.187337+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.187667+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.187983+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.230239+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.230880+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.234799+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.308344+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.328171+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.328271+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.328312+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.328592+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.336837+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.384571+00:00", "trade", 11.345, 47.0]
["2026-09-28T14:58:48.385648+00:00", "trade", 11.345, 3.0]
["2026-09-28T14:58:48.386806+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:58:48.388787+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:58:48.420741+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.421062+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.421303+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.421463+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.455790+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.455830+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.455870+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:48.768568+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.045065+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.046869+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.167626+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.168067+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.372954+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.385738+00:00", "trade", 11.345, 3.0]
["2026-09-28T14:58:49.393003+00:00", "trade", 11.3401, 3.0]
["2026-09-28T14:58:49.395505+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:58:49.750762+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.750812+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.750847+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.751243+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.751689+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.751694+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.751775+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.752165+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.765658+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:49.818353+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:50.087918+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:50.240305+00:00", "trade", 11.345, 20.0]
["2026-09-28T14:58:50.240618+00:00", "trade", 11.35, 20.0]
["2026-09-28T14:58:50.336509+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:50.410630+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:50.505310+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:50.505867+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:50.506378+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:50.506418+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:50.506819+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:50.512673+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:50.563639+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.042231+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.043154+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.043154+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.043394+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.269963+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.270018+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.270629+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.270664+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.271030+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.271506+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.344049+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.457007+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:51.548267+00:00", "trade", 11.345, 2000.0]
["2026-09-28T14:58:51.549368+00:00", "trade", 11.345, 5.0]
["2026-09-28T14:58:51.963740+00:00", "trade", 11.3457, 31.0]
["2026-09-28T14:58:52.289425+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:52.350906+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:52.351418+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:52.550480+00:00", "trade", 11.345, 6.0]
["2026-09-28T14:58:52.731100+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:52.794767+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:52.794767+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:52.959493+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:52.959658+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:52.959959+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:53.029745+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:53.108886+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:58:53.324616+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:53.325087+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:53.433770+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.045649+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.045649+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.045679+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.046451+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.046451+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.073781+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.074242+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.074302+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.074402+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.074763+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.074838+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.075244+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.075660+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.090105+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.092866+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.251238+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.495358+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.541252+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.541808+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.541853+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.542114+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:54.559415+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:55.374482+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:55.375199+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:55.375680+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:55.492879+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:55.647295+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:55.647611+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:55.648092+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:55.718406+00:00", "trade", 11.351, 3.0]
["2026-09-28T14:58:55.994490+00:00", "trade", 11.3205, 70.0]
["2026-09-28T14:58:55.995752+00:00", "trade", 11.345, 5.0]
["2026-09-28T14:58:55.996556+00:00", "trade", 11.345, 2.0]
["2026-09-28T14:58:56.267289+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:56.268091+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:56.293581+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:56.293581+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:56.294017+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:56.341034+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:56.341315+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:56.341315+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:56.398491+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:56.968636+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:56.969202+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:56.969843+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.214372+00:00", "trade", 11.342, 137.0]
["2026-09-28T14:58:57.219249+00:00", "trade", 11.3422, 13.0]
["2026-09-28T14:58:57.277756+00:00", "trade", 11.35, 300.0]
["2026-09-28T14:58:57.278806+00:00", "trade", 11.345, 2.0]
["2026-09-28T14:58:57.551190+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.551190+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.769419+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.769860+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.769860+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.769940+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.770020+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.770341+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.770496+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.770536+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.770862+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.770897+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.771338+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.872895+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:57.873331+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:58.438338+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:59.447527+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:59.449607+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:59.450504+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:59.829831+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:58:59.833223+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:58:59.876942+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:58:59.996793+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.230350+00:00", "trade", 11.3418, 10.0]
["2026-09-28T14:59:00.231044+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.233179+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.239053+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.253382+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.458891+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.459733+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.459793+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.460118+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.460169+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.460750+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.460775+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.461216+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.462093+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.473295+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.482205+00:00", "trade", 11.3502, 4.0]
["2026-09-28T14:59:00.483243+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.483354+00:00", "trade", 11.345, 3.0]
["2026-09-28T14:59:00.486857+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.515856+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.522156+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.561129+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.561249+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.729719+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.729724+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.729756+00:00", "trade", 11.348, 1.0]
["2026-09-28T14:59:00.730381+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.730381+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.730717+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.743362+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.743427+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.826414+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.886051+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.886111+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932513+00:00", "trade", 11.34, 300.0]
["2026-09-28T14:59:00.932522+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:59:00.932525+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:59:00.932562+00:00", "trade", 11.34, 200.0]
["2026-09-28T14:59:00.932565+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:59:00.932566+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932567+00:00", "trade", 11.34, 15.0]
["2026-09-28T14:59:00.932571+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:59:00.932571+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:59:00.932576+00:00", "trade", 11.34, 3.0]
["2026-09-28T14:59:00.932576+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:59:00.932576+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932580+00:00", "trade", 11.34, 4.0]
["2026-09-28T14:59:00.932580+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:59:00.932582+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932583+00:00", "trade", 11.34, 25.0]
["2026-09-28T14:59:00.932583+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:59:00.932587+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932588+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:59:00.932592+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932616+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932621+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932621+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932626+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932631+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932651+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932661+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932692+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932736+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:59:00.932737+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932767+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932767+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932777+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.932922+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:59:00.932977+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:00.933058+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:00.933067+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:00.933067+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:00.933077+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:00.933108+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:00.933121+00:00", "trade", 11.34, 24.0]
["2026-09-28T14:59:00.933124+00:00", "trade", 11.34, 800.0]
["2026-09-28T14:59:00.933127+00:00", "trade", 11.34, 500.0]
["2026-09-28T14:59:00.933128+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:00.933143+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:00.933143+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:00.933163+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.933213+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.933353+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.933428+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.933514+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.933729+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.933809+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.933809+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.933849+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.934040+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.934686+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.934796+00:00", "trade", 11.34, 9.0]
["2026-09-28T14:59:00.935593+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.936190+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.936611+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.940410+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:00.941332+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.123580+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.124628+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.125184+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.125585+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.185128+00:00", "trade", 11.3382, 1.0]
["2026-09-28T14:59:01.681291+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.732111+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.732567+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.733094+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.734066+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.844243+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.844243+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.844579+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.845541+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.873953+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.933024+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.943178+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:01.943689+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.233648+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.233648+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.233909+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.234525+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.266541+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.288323+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.288328+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.289331+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.289366+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.559658+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.559658+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.693000+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.693792+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.694238+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.694358+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.695546+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.696107+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:02.872386+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:03.094825+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:03.094865+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:03.096870+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:03.226994+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:03.227275+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:03.611532+00:00", "trade", 11.3325, 600.0]
["2026-09-28T14:59:05.097775+00:00", "trade", 11.3229, 100.0]
["2026-09-28T14:59:05.322559+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.322659+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.323065+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.323331+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.323376+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.323416+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.323576+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.325195+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.325225+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.325225+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.325466+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.326579+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.338713+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.439277+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.644559+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.644575+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.644620+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.652493+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.653902+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.655561+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.656092+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.659365+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.659811+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.660603+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.660603+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.675608+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.675613+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.680374+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.682820+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.743314+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.773456+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.774689+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.774739+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.774819+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.775460+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:05.877232+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:06.563873+00:00", "trade", 11.335, 600.0]
["2026-09-28T14:59:06.565106+00:00", "trade", 11.335, 2.0]
["2026-09-28T14:59:07.029446+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.029471+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.030072+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.131824+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.222240+00:00", "trade", 11.34, 1000.0]
["2026-09-28T14:59:07.222890+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.223331+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.223331+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.250341+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.251223+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.251223+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.251258+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.282632+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.282708+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.282753+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.283113+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.283174+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.283214+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.285193+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.959972+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.960072+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.960092+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:07.960152+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:08.060842+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:08.116237+00:00", "trade", 11.335, 7.0]
["2026-09-28T14:59:08.116258+00:00", "trade", 11.33, 7.0]
["2026-09-28T14:59:08.116352+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:59:08.204012+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:08.443130+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:08.443130+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:08.682885+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:08.718860+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:09.253646+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:09.253646+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:09.253739+00:00", "trade", 11.3409, 27.0]
["2026-09-28T14:59:09.617832+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:09.721784+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:09.727508+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:09.727518+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:10.284847+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:10.285288+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:10.388679+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:10.492375+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:10.730687+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:59:10.730687+00:00", "trade", 11.335, 160.0]
["2026-09-28T14:59:10.731273+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:10.731273+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:10.731353+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:10.731754+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:10.751596+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:11.134552+00:00", "trade", 11.3344, 600.0]
["2026-09-28T14:59:11.135609+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:11.135609+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:11.136085+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:11.136561+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:11.138205+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:11.138486+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:11.174015+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:12.511273+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:12.512095+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:12.512095+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:12.520696+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:12.521072+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:12.530454+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:12.534854+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:12.613186+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:12.770695+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:12.835995+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:13.025170+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:13.025515+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:13.191309+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:13.191350+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:13.191355+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:13.295347+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:13.653162+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:13.655513+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:13.658254+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:13.930952+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:14.000090+00:00", "trade", 11.3338, 600.0]
["2026-09-28T14:59:14.001301+00:00", "trade", 11.335, 3.0]
["2026-09-28T14:59:14.031746+00:00", "trade", 11.3386, 1.0]
["2026-09-28T14:59:14.213720+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:59:14.616767+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:14.617654+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:14.755582+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:15.008824+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:15.009305+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:15.513784+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:15.595413+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:15.957327+00:00", "trade", 11.3197, 100.0]
["2026-09-28T14:59:16.238742+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:16.238862+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:16.239223+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:16.239343+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:17.143517+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:17.143637+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:17.143958+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:17.144394+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:17.246387+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:17.246832+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:17.246868+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:17.316062+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:18.001745+00:00", "trade", 11.3398, 9.0]
["2026-09-28T14:59:18.218202+00:00", "trade", 11.3333, 13.0]
["2026-09-28T14:59:18.219381+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:59:18.240311+00:00", "trade", 11.3333, 1.0]
["2026-09-28T14:59:18.258101+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:59:18.353954+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:18.354590+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:18.354711+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:18.355147+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:18.355312+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:18.457565+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:18.598209+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:18.599126+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:19.410109+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:20.901689+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:20.953806+00:00", "trade", 11.352, 1.0]
["2026-09-28T14:59:21.504195+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:21.504531+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:21.504972+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:21.832200+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:21.832681+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:21.939916+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:21.965741+00:00", "trade", 11.3381, 34.0]
["2026-09-28T14:59:22.861541+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:22.862378+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:22.862814+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:23.267606+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:23.268107+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:23.268107+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:23.527554+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:23.527654+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:23.528036+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:23.568521+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:23.568566+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:23.569413+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:23.572766+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:24.003866+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:24.004307+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:24.517993+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:24.519792+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:24.526312+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:59:24.610097+00:00", "trade", 11.335, 25.0]
["2026-09-28T14:59:24.767416+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:24.767421+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:24.767556+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:24.811691+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:24.913563+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:25.009506+00:00", "trade", 11.34, 1279.0]
["2026-09-28T14:59:25.185084+00:00", "trade", 11.3323, 1.0]
["2026-09-28T14:59:26.184503+00:00", "trade", 11.3301, 500.0]
["2026-09-28T14:59:26.185220+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:26.185897+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:26.186057+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:26.186739+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:26.188458+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:26.382549+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:26.384042+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:26.535888+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:26.763284+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:27.148054+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:27.149437+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:27.153667+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:27.526172+00:00", "trade", 11.3215, 1.0]
["2026-09-28T14:59:27.926363+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:28.333445+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:28.363001+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:28.363522+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:28.364354+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.092239+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.755655+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.758337+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.758778+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.788674+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.788704+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.788709+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.788904+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.789385+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.978705+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.978756+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.978766+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.979046+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:29.996818+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:30.080923+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:30.149297+00:00", "trade", 11.3364, 1200.0]
["2026-09-28T14:59:30.231667+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:30.403335+00:00", "trade", 11.3382, 50.0]
["2026-09-28T14:59:30.435589+00:00", "trade", 11.335, 3.0]
["2026-09-28T14:59:30.578080+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:30.578085+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:30.578100+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:30.578621+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:30.579002+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:30.601691+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:30.602528+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:30.602608+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:30.656276+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:30.656747+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:31.021203+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:31.675483+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:32.690417+00:00", "trade", 11.338, 1.0]
["2026-09-28T14:59:32.837810+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:32.838296+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:32.838296+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:32.838813+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:32.881654+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:32.881730+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:32.882010+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:32.882582+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:32.950252+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:32.950708+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.204176+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.204938+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.204953+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.263266+00:00", "trade", 11.3218, 100.0]
["2026-09-28T14:59:33.295207+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.398638+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.513696+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.514213+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.616155+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.679541+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.679561+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.680082+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.784485+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.817012+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:33.817478+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847064+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:59:34.847070+00:00", "trade", 11.34, 8.0]
["2026-09-28T14:59:34.847074+00:00", "trade", 11.34, 120.0]
["2026-09-28T14:59:34.847077+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:59:34.847077+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:59:34.847080+00:00", "trade", 11.34, 40.0]
["2026-09-28T14:59:34.847095+00:00", "trade", 11.34, 15.0]
["2026-09-28T14:59:34.847115+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:59:34.847140+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847160+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847196+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847196+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847201+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847206+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847236+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847241+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847245+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:59:34.847245+00:00", "trade", 11.34, 14.0]
["2026-09-28T14:59:34.847248+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:59:34.847271+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847271+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847276+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847296+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847331+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847371+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847376+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847392+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:59:34.847531+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847554+00:00", "trade", 11.34, 282.0]
["2026-09-28T14:59:34.847581+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847586+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847592+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847627+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:34.847652+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:34.847677+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:34.847682+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:34.847682+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:34.847682+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:34.847712+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:34.847717+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:59:34.847752+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:34.847782+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.847782+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.847912+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.847992+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.847992+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.848027+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.848233+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.848308+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.848428+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.849311+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.849425+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:59:34.849563+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:59:34.849792+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.850323+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.850463+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.856312+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.858713+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.859194+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.867835+00:00", "trade", 11.345, 400.0]
["2026-09-28T14:59:34.905078+00:00", "trade", 11.345, 248.0]
["2026-09-28T14:59:34.905138+00:00", "trade", 11.345, 162.0]
["2026-09-28T14:59:34.905174+00:00", "trade", 11.345, 248.0]
["2026-09-28T14:59:34.905174+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:59:34.905259+00:00", "trade", 11.345, 248.0]
["2026-09-28T14:59:34.905385+00:00", "trade", 11.345, 248.0]
["2026-09-28T14:59:34.905610+00:00", "trade", 11.345, 152.0]
["2026-09-28T14:59:34.905669+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.906000+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.906131+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.906131+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.906171+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.906271+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.906331+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.906687+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.906967+00:00", "trade", 11.345, 248.0]
["2026-09-28T14:59:34.907081+00:00", "trade", 11.345, 248.0]
["2026-09-28T14:59:34.908010+00:00", "trade", 11.345, 10.0]
["2026-09-28T14:59:34.908572+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.908972+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.909029+00:00", "trade", 11.345, 350.0]
["2026-09-28T14:59:34.909128+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.909168+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.929574+00:00", "trade", 11.345, 248.0]
["2026-09-28T14:59:34.956906+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:34.957347+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:35.034050+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:35.034130+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:35.034210+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:35.035328+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:35.040776+00:00", "trade", 11.345, 350.0]
["2026-09-28T14:59:35.459225+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:35.876121+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:35.876402+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:35.876522+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:35.876843+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:35.877324+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:35.968636+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:35.994242+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.026239+00:00", "trade", 11.3439, 1200.0]
["2026-09-28T14:59:36.027411+00:00", "trade", 11.345, 18.0]
["2026-09-28T14:59:36.465271+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.465391+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.467797+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.605564+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.719600+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.719696+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.719721+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.720157+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.732285+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.732285+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.732757+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.732757+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:36.733123+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:37.037180+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:37.038824+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:37.069111+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:37.069592+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:37.142699+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:59:37.143234+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:59:37.469092+00:00", "trade", 11.345, 150.0]
["2026-09-28T14:59:37.729551+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:38.025825+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:38.026266+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:38.028942+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:38.610779+00:00", "trade", 11.3226, 2.0]
["2026-09-28T14:59:38.683758+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:38.684234+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:38.685317+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.084210+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.085147+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.088631+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.088686+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.088826+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.090049+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.090505+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.090705+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.091292+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.091302+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.091332+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.091603+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.091703+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.097226+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.144438+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.144463+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.144664+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:39.237558+00:00", "trade", 11.3175, 65.0]
["2026-09-28T14:59:39.255728+00:00", "trade", 11.3404, 31.0]
["2026-09-28T14:59:39.295401+00:00", "trade", 11.345, 43.0]
["2026-09-28T14:59:40.473294+00:00", "trade", 11.34, 53.0]
["2026-09-28T14:59:40.477461+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:40.477466+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:40.782856+00:00", "trade", 11.34, 20.0]
["2026-09-28T14:59:40.906085+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:40.906556+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:41.132753+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:41.388516+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:41.390115+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:41.390556+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:41.576057+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:41.576889+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:41.678210+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:41.778879+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:41.828978+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:42.290049+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:42.396064+00:00", "trade", 11.3481, 500.0]
["2026-09-28T14:59:42.444822+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:42.730390+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:43.188116+00:00", "trade", 11.3225, 100.0]
["2026-09-28T14:59:43.396609+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:43.527850+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.166199+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.169346+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.175606+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.427806+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.428563+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.529863+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.529898+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.530344+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.530405+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.530440+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.530440+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.530615+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.530660+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.530730+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.530820+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.530866+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.530971+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.530991+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:59:45.530996+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.531211+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.531262+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.531277+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.531307+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.531542+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.531562+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:59:45.531562+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:59:45.531582+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.531653+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.531663+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.531667+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:59:45.531667+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:59:45.531700+00:00", "trade", 11.35, 8.0]
["2026-09-28T14:59:45.531713+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.531773+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.531893+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.531893+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.531938+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532008+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532244+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532244+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532294+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532319+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532384+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532400+00:00", "trade", 11.35, 248.0]
["2026-09-28T14:59:45.532424+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532454+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532490+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532490+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532510+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532510+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532520+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532520+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532575+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532981+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.532987+00:00", "trade", 11.35, 350.0]
["2026-09-28T14:59:45.533166+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.533342+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.533352+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.533372+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.533426+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:59:45.533452+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.533462+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.533502+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.533587+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.533612+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.533813+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.533903+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.533903+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.533933+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.533963+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.533983+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.534043+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.534063+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.534103+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.534138+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.534143+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.534179+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.534179+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.534268+00:00", "trade", 11.3424, 51.0]
["2026-09-28T14:59:45.534384+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.534414+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.534479+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.534574+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.535341+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.535582+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.535622+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.536023+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.537757+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.543065+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.543436+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:45.543686+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.543716+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.543741+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.543862+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.543862+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.543927+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.543927+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.544162+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.544167+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:45.545054+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:59:45.545771+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:59:45.545846+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:59:45.545896+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:59:45.545906+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.546057+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.546227+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.546247+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.546267+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.546267+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.546418+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.546418+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.546508+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.546552+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:59:45.546623+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.546728+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.547064+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.547109+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.547545+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.547986+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.637579+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.638060+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.638095+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.638536+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.638542+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.639018+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.639018+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.639459+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.639900+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.639940+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.639940+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.640376+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.640817+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.641298+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.641338+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:45.997916+00:00", "trade", 11.35, 46.0]
["2026-09-28T14:59:46.104200+00:00", "trade", 11.35, 40.0]
["2026-09-28T14:59:46.151542+00:00", "trade", 11.35, 38.0]
["2026-09-28T14:59:46.166093+00:00", "trade", 11.35, 40.0]
["2026-09-28T14:59:46.195503+00:00", "trade", 11.35, 19.0]
["2026-09-28T14:59:46.195975+00:00", "trade", 11.35, 19.0]
["2026-09-28T14:59:46.196152+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:46.196437+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:46.336886+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:46.337327+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:46.457444+00:00", "trade", 11.35, 20.0]
["2026-09-28T14:59:46.457895+00:00", "trade", 11.35, 20.0]
["2026-09-28T14:59:46.458084+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:46.458565+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:46.472248+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:46.608482+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:46.674024+00:00", "trade", 11.3368, 1.0]
["2026-09-28T14:59:46.925315+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:46.925831+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:46.926157+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.163471+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.192124+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.192580+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.192640+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.192640+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.193056+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.193517+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.193998+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.193998+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.388643+00:00", "trade", 11.355, 1200.0]
["2026-09-28T14:59:47.491217+00:00", "trade", 11.35, 20.0]
["2026-09-28T14:59:47.491283+00:00", "trade", 11.35, 21.0]
["2026-09-28T14:59:47.491292+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:59:47.491310+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491315+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491315+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491315+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491320+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491320+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491345+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491350+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491350+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491435+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491460+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491470+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491575+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491781+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491901+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.491981+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.492006+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.492037+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.492342+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.492508+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.492513+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.492618+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.493901+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.495635+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.495645+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.504025+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.504546+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.987092+00:00", "trade", 11.35, 11.0]
["2026-09-28T14:59:47.987092+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:59:47.987096+00:00", "trade", 11.35, 34.0]
["2026-09-28T14:59:47.987096+00:00", "trade", 11.35, 55.0]
["2026-09-28T14:59:47.987098+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:59:47.987486+00:00", "trade", 11.35, 15.0]
["2026-09-28T14:59:47.987489+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:59:47.987492+00:00", "trade", 11.35, 1085.0]
["2026-09-28T14:59:47.987549+00:00", "trade", 11.35, 64.0]
["2026-09-28T14:59:47.987704+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:47.987715+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:47.987730+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:47.987755+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:47.987765+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:47.987780+00:00", "quote", 11.35, 11.35]
["2026-09-28T14:59:47.987830+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.988020+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.988085+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.988095+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.988326+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.988336+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.988376+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.988381+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.988486+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.988501+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.988622+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.990101+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.990101+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.990216+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:47.990364+00:00", "trade", 11.35, 37.0]
["2026-09-28T14:59:47.990581+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:48.003740+00:00", "trade", 11.3447, 13.0]
["2026-09-28T14:59:48.017106+00:00", "trade", 11.345, 10.0]
["2026-09-28T14:59:48.017991+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:48.018869+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:48.090995+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:48.091150+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:48.091216+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:48.091456+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:48.091616+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:48.093055+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:48.093737+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:48.095255+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:48.095255+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:59:48.152145+00:00", "trade", 11.34, 12.0]
["2026-09-28T14:59:48.152205+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:59:48.152281+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:59:48.152356+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:59:48.152554+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:59:48.152752+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:48.152757+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:48.152767+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:48.152822+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:48.152852+00:00", "quote", 11.34, 11.34]
["2026-09-28T14:59:48.152877+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.152879+00:00", "trade", 11.34, 800.0]
["2026-09-28T14:59:48.152885+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:59:48.152892+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.152902+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.152912+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.152947+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.153077+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.153338+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.153398+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.153433+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.153473+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.153478+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.153499+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.153700+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:59:48.154238+00:00", "trade", 11.335, 1300.0]
["2026-09-28T14:59:48.155273+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.155714+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.164961+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.164976+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.165517+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.264272+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.267434+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.370820+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.371296+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:48.822859+00:00", "trade", 11.3361, 1200.0]
["2026-09-28T14:59:48.997670+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:49.161504+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:49.823992+00:00", "trade", 11.34, 2.0]
["2026-09-28T14:59:49.956830+00:00", "trade", 11.3246, 3.0]
["2026-09-28T14:59:50.012264+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:59:50.092707+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:50.205771+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:50.236273+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:50.236278+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:50.236484+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:50.262355+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:50.324037+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:50.427493+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:50.428014+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:50.428014+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:50.459323+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:50.561697+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:50.577953+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:59:50.577965+00:00", "trade", 11.335, 1.0]
["2026-09-28T14:59:51.057894+00:00", "trade", 11.335, 10.0]
["2026-09-28T14:59:52.087052+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.087498+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.750068+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.750849+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.752408+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.810150+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.834393+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.834438+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.834518+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.849679+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.849724+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.849724+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.850120+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.850160+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:52.914356+00:00", "trade", 11.3177, 100.0]
["2026-09-28T14:59:53.006577+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:53.299468+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:53.299508+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:53.867573+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:53.867929+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:53.868410+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:53.993362+00:00", "trade", 11.33, 200.0]
["2026-09-28T14:59:53.994495+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:53.995921+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:59:54.013460+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.013981+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.094488+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.094728+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.130493+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.383895+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.384061+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.384978+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.384978+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.385259+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.385419+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.386903+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.490413+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.592406+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:54.782032+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:55.090279+00:00", "trade", 11.33, 485.0]
["2026-09-28T14:59:55.091332+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:55.091768+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:55.341095+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:55.341176+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:55.349520+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:55.349535+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.030995+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.031476+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.031957+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.325891+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.325931+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.361981+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.463097+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.528116+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.630871+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.677602+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.677637+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.678724+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.716363+00:00", "trade", 11.3412, 7.0]
["2026-09-28T14:59:56.779589+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.780080+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:56.780080+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:57.112305+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:57.112345+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:57.112385+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:57.378953+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:57.378953+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:57.379374+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:57.482349+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:57.672812+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:57.672847+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:57.810474+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:58.137021+00:00", "trade", 11.335, 10.0]
["2026-09-28T14:59:58.153679+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:58.160766+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:58.160791+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:58.161568+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:58.434286+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:58.965829+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:59:59.402777+00:00", "trade", 11.3399, 1200.0]
["2026-09-28T14:59:59.996855+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:00.090797+00:00", "trade", 11.34, 12.0]
["2026-09-28T15:00:00.090797+00:00", "trade", 11.34, 10.0]
["2026-09-28T15:00:00.091086+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:00:00.091086+00:00", "trade", 11.34, 18.0]
["2026-09-28T15:00:00.091095+00:00", "trade", 11.34, 4.0]
["2026-09-28T15:00:00.091154+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:00.091174+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:00.091234+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:00.091257+00:00", "trade", 11.34, 60.0]
["2026-09-28T15:00:00.091260+00:00", "trade", 11.34, 58.0]
["2026-09-28T15:00:00.091308+00:00", "trade", 11.34, 42.0]
["2026-09-28T15:00:00.091375+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:00.091745+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.092116+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.092136+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.092161+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.092186+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.092267+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.092537+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.092698+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.092713+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.092733+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.093510+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.093570+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.093785+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.094101+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.094146+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.094156+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.094176+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.094387+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.094502+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.095128+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.096421+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.098902+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.152675+00:00", "trade", 11.3439, 600.0]
["2026-09-28T15:00:00.216742+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.216772+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.216772+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.216798+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.216828+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.217770+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.217996+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:00:00.218256+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.218261+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.218837+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.218847+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.218988+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.219369+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.220957+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.222030+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.222035+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.224040+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.224060+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.225062+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.447123+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:00:00.447736+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.451330+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.557858+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.727917+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.841522+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.841998+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.842695+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.844078+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.910862+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.933070+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.953689+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.953779+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.954220+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.984888+00:00", "trade", 11.3401, 1200.0]
["2026-09-28T15:00:00.985605+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:00.986166+00:00", "trade", 11.3421, 55.0]
["2026-09-28T15:00:00.995874+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.308046+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.331095+00:00", "trade", 11.345, 600.0]
["2026-09-28T15:00:01.482009+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.482039+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.482125+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.482205+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.482210+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.482446+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.482446+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.482566+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.482881+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.630177+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.630217+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.630277+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.630417+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.783040+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.783586+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.783626+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:01.938675+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.115715+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.121855+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.287981+00:00", "trade", 11.345, 350.0]
["2026-09-28T15:00:02.314297+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.328000+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.517586+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.582004+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.598045+00:00", "trade", 11.3258, 2.0]
["2026-09-28T15:00:02.781432+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.781633+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.781904+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.948525+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.949141+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.949367+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:02.950559+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.050161+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.050747+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:03.050747+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:03.050758+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.050768+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.050803+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.050838+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.050853+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.051203+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:00:03.051204+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.051249+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.051279+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.051660+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.051715+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.051725+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.051740+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.051805+00:00", "trade", 11.33, 36.0]
["2026-09-28T15:00:03.052156+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.052482+00:00", "trade", 11.34, 248.0]
["2026-09-28T15:00:03.052537+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.052542+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.052717+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.052722+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.053198+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.053604+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.053870+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.053871+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:00:03.053875+00:00", "trade", 11.34, 800.0]
["2026-09-28T15:00:03.053884+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:00:03.053884+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:00:03.053958+00:00", "trade", 11.34, 25.0]
["2026-09-28T15:00:03.053961+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:00:03.053961+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:00:03.053975+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.053980+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.053980+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.054055+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.054266+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:00:03.054451+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:03.054456+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:03.054466+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:03.054476+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:03.054486+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:03.054491+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:03.054501+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:03.054557+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:00:03.054562+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.054642+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.054677+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.054777+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.054968+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.055023+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.055038+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.055073+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.055073+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.055108+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.055118+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.055519+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.055840+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.056241+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.056591+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.061162+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.068991+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.070786+00:00", "trade", 11.34, 248.0]
["2026-09-28T15:00:03.071482+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.091224+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.135945+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.135945+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.136506+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.235457+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.894949+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.895671+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:03.896638+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.325292+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.325372+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.325532+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.325567+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.325973+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.326043+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.459515+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.462077+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.462077+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.462618+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.520175+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.521673+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:04.521743+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.521794+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.521794+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.521803+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.521824+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.522154+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.522295+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.522345+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.522385+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:04.526290+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:00:04.526490+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.526492+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:00:04.526492+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:00:04.526520+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.526525+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.526530+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.526530+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.526535+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.526575+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.526936+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.527056+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.527066+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.527101+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.527136+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.527151+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.529873+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.530214+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.530249+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.530374+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.530579+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.530880+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.531156+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.531321+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.532464+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.533617+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.534073+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.534509+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.536163+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.536433+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.540834+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:04.918034+00:00", "trade", 11.3518, 1.0]
["2026-09-28T15:00:05.033444+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.033870+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.038702+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.041243+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.043443+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.048812+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:00:05.056048+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.116352+00:00", "trade", 11.3582, 1.0]
["2026-09-28T15:00:05.467306+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.467331+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.468749+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.470553+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.473535+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:00:05.590082+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.590543+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.590869+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.590904+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.592182+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.593024+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.729749+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.730120+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.770802+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.770867+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:05.771253+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.418451+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:00:06.418451+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:00:06.418521+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:00:06.418551+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:06.418556+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:06.418727+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:06.418742+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:06.418762+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:06.418817+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:06.418842+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.418912+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.418932+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.418952+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.418985+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:00:06.419128+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.419173+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.419323+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.419373+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.419373+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.419654+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.419668+00:00", "trade", 11.35, 248.0]
["2026-09-28T15:00:06.419769+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.419884+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.421689+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.422130+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.526688+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.526718+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.526743+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.705147+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.749943+00:00", "trade", 11.3501, 15.0]
["2026-09-28T15:00:06.928694+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.929215+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.933405+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.933430+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:06.933936+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.054102+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.054578+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.055019+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.055435+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.466958+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.466958+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:07.467013+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.467033+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.467043+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.467233+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.467314+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.467394+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.467464+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.467675+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.467705+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.467821+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:00:07.467824+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:00:07.467824+00:00", "trade", 11.35, 26.0]
["2026-09-28T15:00:07.467850+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.467865+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.467915+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.468391+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.468552+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.468672+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.468712+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.469674+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.472752+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.473328+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:07.473338+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:07.473413+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.473433+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.473463+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.473468+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.473704+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:07.473714+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:07.473804+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.473914+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.473914+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.473914+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.473954+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.473995+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.473995+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.473995+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474030+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474030+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474070+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474160+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474235+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474235+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474275+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:07.474476+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474556+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474872+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474917+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474957+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474957+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.474992+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.475433+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.475433+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.477352+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.552421+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.552862+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:07.727748+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.078662+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.084390+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.091477+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.099967+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.143927+00:00", "trade", 11.3519, 50.0]
["2026-09-28T15:00:08.143972+00:00", "trade", 11.3519, 1.0]
["2026-09-28T15:00:08.180223+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.211618+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.248620+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.248796+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.406210+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.406676+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.407578+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.492585+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.492630+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.493272+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:08.623347+00:00", "trade", 11.3501, 40.0]
["2026-09-28T15:00:08.639104+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:08.639119+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:08.639129+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:08.639129+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:08.639139+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:08.639149+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:08.639162+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:00:08.639164+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.639164+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.639165+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:00:08.639168+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:00:08.639169+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.639171+00:00", "trade", 11.35, 16.0]
["2026-09-28T15:00:08.639229+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.639239+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.639374+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.639735+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.639765+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.639936+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.639936+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.639976+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.639976+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.640046+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.640226+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.640251+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.640372+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.640455+00:00", "trade", 11.3431, 50.0]
["2026-09-28T15:00:08.640457+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.640692+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.641219+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.642015+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.642406+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.642492+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.643995+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.644807+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.646448+00:00", "trade", 11.34, 612.0]
["2026-09-28T15:00:08.676748+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.676984+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.687643+00:00", "trade", 11.345, 38.0]
["2026-09-28T15:00:08.698426+00:00", "trade", 11.35, 34.0]
["2026-09-28T15:00:08.699066+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.699392+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.699392+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.699432+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.721470+00:00", "trade", 11.3419, 40.0]
["2026-09-28T15:00:08.736124+00:00", "trade", 11.345, 46.0]
["2026-09-28T15:00:08.737126+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.737167+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.784774+00:00", "trade", 11.3419, 38.0]
["2026-09-28T15:00:08.840517+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:08.949597+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:09.007163+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:09.007614+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:09.029020+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:09.029261+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:09.029371+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:09.030379+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:00:09.031711+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:00:09.419508+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:09.419508+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:09.419548+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:09.419949+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:09.419974+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:09.448437+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:09.448918+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:10.025270+00:00", "trade", 11.3538, 40.0]
["2026-09-28T15:00:10.484444+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:10.484870+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:10.485356+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:10.904427+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:10.904432+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:10.904507+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:10.904828+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:10.904908+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:10.905309+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:10.907349+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:12.337458+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:12.337899+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:12.337914+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:12.712619+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:13.374873+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:13.375049+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:13.375349+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:13.376106+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:13.376492+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:13.376948+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:13.376993+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:13.377114+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:13.377449+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:13.403246+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:13.403722+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:13.673660+00:00", "trade", 11.3274, 100.0]
["2026-09-28T15:00:13.761322+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:14.365874+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:14.567137+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:14.706227+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:14.907947+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:14.908954+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:14.908964+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:14.909210+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:14.909546+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:14.911395+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:14.911400+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:14.911691+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:15.010305+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:15.197014+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:15.197064+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:15.197465+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:15.197540+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:15.244522+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:15.247539+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:15.258886+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:15.438422+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:15.439239+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:15.439901+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:15.486827+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:16.268841+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:16.269367+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:16.269843+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:16.270334+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:16.270735+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:16.271412+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:16.291505+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:16.987644+00:00", "trade", 11.345, 4.0]
["2026-09-28T15:00:17.127271+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.347364+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.347565+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.347976+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.455596+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.497416+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.498573+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.514559+00:00", "trade", 11.3401, 1200.0]
["2026-09-28T15:00:17.552451+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.552451+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.552502+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.553354+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.876156+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.876772+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.876897+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.877243+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.877273+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.877273+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.877293+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.877374+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.877501+00:00", "trade", 11.345, 1000.0]
["2026-09-28T15:00:17.895822+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.931798+00:00", "trade", 11.3419, 1.0]
["2026-09-28T15:00:17.940479+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:17.942260+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:00:17.942539+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:00:18.005738+00:00", "trade", 11.3404, 15.0]
["2026-09-28T15:00:18.026700+00:00", "trade", 11.345, 57.0]
["2026-09-28T15:00:18.027822+00:00", "trade", 11.345, 11.0]
["2026-09-28T15:00:18.032982+00:00", "trade", 11.345, 300.0]
["2026-09-28T15:00:18.418510+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:18.419632+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:18.420068+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:18.421873+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:18.622419+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:18.623938+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:18.658741+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:19.773224+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:19.817730+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:19.817946+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:19.818236+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:19.819434+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:20.206825+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:20.295743+00:00", "trade", 11.3422, 2.0]
["2026-09-28T15:00:20.451105+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:20.454148+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:20.820934+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:20.821095+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:20.821095+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:20.821345+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:20.821531+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:20.822693+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:20.867259+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:20.867304+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:21.056554+00:00", "trade", 11.3424, 1.0]
["2026-09-28T15:00:21.405443+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:21.405483+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:21.783396+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:21.783447+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:21.783522+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:21.784359+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:21.845018+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:21.846136+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:21.846191+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:21.846201+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:21.846211+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:21.846226+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:21.846246+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:21.846246+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:00:21.846321+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.846346+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.846767+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.846767+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.846827+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.846867+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.846902+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.846928+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.846948+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.846997+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:00:21.847449+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.847549+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.847584+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.847589+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.847624+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.848105+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.860352+00:00", "trade", 11.355, 350.0]
["2026-09-28T15:00:21.860831+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.862133+00:00", "trade", 11.355, 400.0]
["2026-09-28T15:00:21.869704+00:00", "trade", 11.355, 1200.0]
["2026-09-28T15:00:21.999635+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.999635+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:21.999796+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.000237+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.000277+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.000718+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.001154+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.005922+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:00:22.005922+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:00:22.005956+00:00", "trade", 11.36, 60.0]
["2026-09-28T15:00:22.005959+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:00:22.005962+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:00:22.005962+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:00:22.006022+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:00:22.006060+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:00:22.006100+00:00", "trade", 11.36, 98.0]
["2026-09-28T15:00:22.006100+00:00", "trade", 11.36, 16.0]
["2026-09-28T15:00:22.006109+00:00", "trade", 11.36, 29.0]
["2026-09-28T15:00:22.006111+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.006171+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.006171+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.006187+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:00:22.006201+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.006216+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.006226+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.006442+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.006487+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.006557+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:22.006560+00:00", "trade", 11.36, 462.0]
["2026-09-28T15:00:22.006597+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:00:22.006612+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:00:22.006632+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:00:22.006647+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:00:22.006652+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:00:22.006692+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.006717+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.006747+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.006752+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.006812+00:00", "trade", 11.36, 8.0]
["2026-09-28T15:00:22.006873+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.006878+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.007219+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.007219+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.007219+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.007238+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.007254+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.007254+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.007279+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.007319+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.007354+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.007680+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.008436+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.027286+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.029146+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.029963+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.030328+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.030444+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.031140+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.031667+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.031727+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.031997+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.032007+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.032859+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.033782+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:22.092140+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:00:22.092152+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:00:22.092170+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:00:22.092170+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:00:22.092194+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:00:22.092221+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:00:22.092241+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:00:22.092261+00:00", "trade", 11.365, 11.0]
["2026-09-28T15:00:22.092261+00:00", "trade", 11.365, 9.0]
["2026-09-28T15:00:22.092271+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:00:22.092271+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:00:22.092276+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:00:22.092296+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:00:22.092301+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:00:22.092311+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:00:22.092321+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:00:22.092331+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:00:22.092546+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.092571+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.092626+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.092777+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.093042+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.093052+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.093052+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.093177+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:00:22.093243+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.093268+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.093283+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.093283+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.093849+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.094340+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.094411+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.095137+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.095604+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.097493+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.261242+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.261693+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.361846+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.647852+00:00", "trade", 11.375, 3.0]
["2026-09-28T15:00:22.655850+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.655915+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:22.925656+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.014760+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:00:23.015806+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.659029+00:00", "trade", 11.329, 1.0]
["2026-09-28T15:00:23.757247+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.757383+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.759322+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.872130+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.872351+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.895010+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.895055+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.895130+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.895331+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.895371+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.930725+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:00:23.931928+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:00:23.932098+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:00:23.932168+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934323+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934383+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934429+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934724+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934784+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934802+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:00:23.934805+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:00:23.934814+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934825+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934834+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934839+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934839+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934850+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934890+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.934890+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.935085+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.935225+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.935250+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.935391+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.935426+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.935471+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.936754+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.939626+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.939962+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.945976+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.968807+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:00:23.968896+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.968903+00:00", "trade", 11.37, 7.0]
["2026-09-28T15:00:23.969061+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.969427+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:23.973797+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:24.107003+00:00", "trade", 11.37, 124.0]
["2026-09-28T15:00:24.716838+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:24.739677+00:00", "trade", 11.37, 300.0]
["2026-09-28T15:00:24.739738+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:24.739778+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:24.740389+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:24.740650+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:24.741126+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:24.741166+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:24.741767+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:24.752292+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:24.752728+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:24.756144+00:00", "trade", 11.3601, 610.0]
["2026-09-28T15:00:24.927393+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.011674+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.119946+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.140936+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.412561+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.412611+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.413383+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.413504+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.413574+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.413970+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.550148+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.550589+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.551151+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.682999+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.683315+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.683786+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.684022+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.684553+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.793266+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.867407+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.867457+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.867502+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.867518+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.867813+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.868375+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.868410+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.868415+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:25.868896+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:26.182431+00:00", "trade", 11.3682, 10.0]
["2026-09-28T15:00:26.183118+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:26.183554+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:26.183874+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:26.430029+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:26.543434+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:26.696087+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:26.802805+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:26.803547+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:26.803833+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:26.814628+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:26.815079+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:26.828852+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.162815+00:00", "trade", 11.37, 300.0]
["2026-09-28T15:00:27.366184+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.366254+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.402902+00:00", "trade", 11.3337, 100.0]
["2026-09-28T15:00:27.407242+00:00", "trade", 11.365, 50.0]
["2026-09-28T15:00:27.419636+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.421150+00:00", "trade", 11.365, 50.0]
["2026-09-28T15:00:27.422834+00:00", "trade", 11.365, 63.0]
["2026-09-28T15:00:27.507134+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.517709+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.529106+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.564861+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.564892+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:00:27.564892+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:00:27.564894+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:00:27.564917+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.564926+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.564997+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.565222+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.565603+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.565849+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.565849+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.565879+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.565879+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.565884+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.565884+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.565924+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.565964+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.565964+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.566084+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.566405+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.566405+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.566525+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:27.566886+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.024910+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.025797+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.040797+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.041279+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.084010+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.084531+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.084972+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.085218+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.425787+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.426830+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.426955+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.435992+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.436734+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.436914+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.437059+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.438302+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.438347+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.526586+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:00:28.526717+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.526767+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.527157+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:00:28.527289+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.527700+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.527955+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.528111+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.529318+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.770477+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:28.770482+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.309167+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.309372+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.309733+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.310169+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.311517+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.424401+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.629513+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.629593+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.629593+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.629598+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.629979+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.630074+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.632034+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.887882+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.933781+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.934292+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.934332+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.959260+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:00:29.960219+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.960264+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.960344+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.960344+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.961181+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:29.996871+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.003281+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.003717+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.006659+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.007020+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.007281+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.301525+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.405312+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.410304+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.411191+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.411276+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.411732+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.431138+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.431218+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.431589+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.432055+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:30.987412+00:00", "trade", 11.3511, 30.0]
["2026-09-28T15:00:31.186609+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.186964+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.186975+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.187010+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.187771+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.187791+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.188273+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.188904+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.188994+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.262158+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.262885+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.273731+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.442027+00:00", "trade", 11.338, 100.0]
["2026-09-28T15:00:31.591867+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.695303+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:31.753596+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.152544+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.154058+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.155296+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.157230+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.157371+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.157767+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.165500+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.194815+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.194820+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.199671+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.224200+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.224214+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.271768+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:32.726142+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:33.277598+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:33.278149+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:33.352486+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:33.362755+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:00:33.459480+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:00:33.459540+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:00:33.459545+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:00:33.459566+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:00:33.459569+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:00:33.459580+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:00:33.459588+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:00:33.459591+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:00:33.459602+00:00", "trade", 11.36, 600.0]
["2026-09-28T15:00:33.459608+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:00:33.459610+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.459666+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.459676+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.459691+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.459691+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.459696+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.459796+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.460242+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.460282+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.460402+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.460402+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.460407+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.460432+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.460432+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.460643+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.460683+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.460873+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.460873+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.461199+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.462121+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.462628+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.492769+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.569411+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.569933+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.645793+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.645853+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.645863+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.645998+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.687432+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.687512+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.687873+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.704603+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.742548+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:33.927432+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.805604+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.806015+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.806015+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.823472+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.823923+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.825436+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.827321+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.827411+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.828238+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.829486+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.833596+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.834087+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.913376+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:34.948182+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:00:35.048552+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:00:35.208286+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.258746+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.382421+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.382425+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.384019+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.469933+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.480474+00:00", "trade", 11.3581, 100.0]
["2026-09-28T15:00:35.570808+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.571244+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.571359+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.571800+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.572156+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.572196+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.572246+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.573003+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.573123+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.573154+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.573610+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.594339+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.595091+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.595091+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.621338+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.621619+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.621664+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.621669+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.622205+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.622586+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.622621+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.623022+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.700281+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.701689+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.710360+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:35.781313+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.034460+00:00", "trade", 11.355, 82.0]
["2026-09-28T15:00:36.035517+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.035557+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.287631+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.287671+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.287762+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.287832+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.288519+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.290879+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.338532+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.372478+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.372528+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.373135+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.476836+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.477327+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.587233+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:00:36.624206+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:00:36.624231+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624236+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624246+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624255+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:00:36.624287+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624291+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624297+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624307+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624342+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624352+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624352+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624367+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624377+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624382+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624412+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624602+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624712+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.624748+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.625113+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.625409+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.625945+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.625970+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.627143+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.627584+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.633298+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.655305+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.655315+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.683427+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.689090+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.699771+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.705174+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:36.791308+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:37.091439+00:00", "trade", 11.3486, 1.0]
["2026-09-28T15:00:37.232191+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:37.327683+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:37.339211+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:37.339211+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:37.772330+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:37.828027+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:37.928788+00:00", "trade", 11.3482, 3.0]
["2026-09-28T15:00:37.931814+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:37.962346+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.040111+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.063101+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.111391+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.111872+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.173909+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.175338+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.175383+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.176255+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.280407+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.280422+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.517736+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.517786+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.518308+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.518909+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.518959+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.526678+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.534987+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.542811+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.542851+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.543533+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.543919+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.544690+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.544816+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.545252+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.545733+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.546174+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.548068+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.549417+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.594789+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.595110+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.595411+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.595451+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.595551+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.595907+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.596027+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.596388+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.596428+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.597471+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.641740+00:00", "trade", 11.3553, 33.0]
["2026-09-28T15:00:38.779203+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.779448+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.779548+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.780691+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.823237+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.823277+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.823623+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.823663+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.824089+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.825222+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:38.948827+00:00", "trade", 11.344, 100.0]
["2026-09-28T15:00:39.024822+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:39.025328+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:39.073442+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:39.079111+00:00", "trade", 11.3482, 3.0]
["2026-09-28T15:00:39.089756+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:39.138326+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:39.202418+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:39.239637+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:39.240078+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:39.595583+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:39.596515+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:39.716144+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:39.778207+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:39.981457+00:00", "trade", 11.345, 25.0]
["2026-09-28T15:00:40.288760+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:00:40.460463+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.460944+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.512712+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.512712+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.512783+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.512813+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.512863+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.512918+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.513334+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.513645+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.513920+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.515594+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.542689+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.542744+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.542824+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.941376+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.941441+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.941707+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.942128+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.942249+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.942249+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.942795+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.943271+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.943551+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.957610+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:00:40.957673+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:00:40.957685+00:00", "trade", 11.345, 500.0]
["2026-09-28T15:00:40.957690+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.957695+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.957710+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.957750+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.957921+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.957931+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.958157+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:00:40.958342+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.958597+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.958632+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.958652+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:40.959038+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.000537+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.000547+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.000597+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.001399+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.001414+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.023155+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.023777+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.024018+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.024499+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.041690+00:00", "trade", 11.35, 326.0]
["2026-09-28T15:00:41.403940+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.403945+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.417267+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.442482+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.518337+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.690346+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.690396+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.690877+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.819318+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.857839+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.904650+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:41.905663+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:42.549945+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:00:42.594340+00:00", "trade", 11.3479, 6.0]
["2026-09-28T15:00:42.739925+00:00", "trade", 11.345, 22.0]
["2026-09-28T15:00:42.764252+00:00", "trade", 11.35, 300.0]
["2026-09-28T15:00:42.764318+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:42.764323+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:42.764354+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:42.764624+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:42.765130+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:42.765306+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:42.765346+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:42.765426+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:42.774232+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:42.776573+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:42.787935+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:42.788872+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.117683+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.117693+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.117723+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.118380+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.118420+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.118420+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.132529+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.132904+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.133501+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.133526+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.133626+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.133947+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.134012+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.134263+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.134864+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.135546+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.136441+00:00", "trade", 11.345, 600.0]
["2026-09-28T15:00:43.137415+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.137546+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.137946+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.137987+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.137987+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.139781+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.165998+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.165998+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.168153+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.266220+00:00", "trade", 11.345, 300.0]
["2026-09-28T15:00:43.291035+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.351218+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.352897+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.427189+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.428868+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.604121+00:00", "trade", 11.348, 1.0]
["2026-09-28T15:00:43.634809+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:00:43.635950+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.993269+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.993374+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.993495+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.993810+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.994592+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.994667+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:43.994943+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:44.479184+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:44.479615+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:44.650135+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:44.650150+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:44.957578+00:00", "trade", 11.3386, 1.0]
["2026-09-28T15:00:45.171386+00:00", "trade", 11.3481, 2.0]
["2026-09-28T15:00:45.174008+00:00", "trade", 11.3414, 2.0]
["2026-09-28T15:00:45.350264+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:45.350360+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:45.351918+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:45.452577+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:45.453058+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:45.453475+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:45.557211+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:45.588741+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:45.620311+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:45.689520+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:45.754896+00:00", "trade", 11.34, 175.0]
["2026-09-28T15:00:45.755913+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:45.958545+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:45.959171+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:46.040154+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:46.040219+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:46.041066+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:46.041131+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:46.041918+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:46.060297+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:46.147805+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:46.283347+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:46.283347+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:46.926095+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:00:46.926366+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:00:46.927818+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:46.928299+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:46.928299+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:47.639129+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:47.923344+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:47.923810+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:47.963354+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.007742+00:00", "trade", 11.3567, 11.0]
["2026-09-28T15:00:48.064054+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.252286+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.252767+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.253569+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.253689+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.332502+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.332557+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.345026+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.345518+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.345518+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.345959+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.443490+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.523406+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.523856+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.525977+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.526884+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.531309+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.776453+00:00", "trade", 11.34, 99.0]
["2026-09-28T15:00:48.776492+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:00:48.776492+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:00:48.776492+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.776496+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:00:48.776496+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:00:48.776600+00:00", "trade", 11.34, 500.0]
["2026-09-28T15:00:48.776627+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.776696+00:00", "trade", 11.34, 1500.0]
["2026-09-28T15:00:48.776958+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.777419+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.777419+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.777499+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:48.778767+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.042138+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.042459+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.042644+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.415152+00:00", "trade", 11.34, 124.0]
["2026-09-28T15:00:49.436151+00:00", "trade", 11.345, 600.0]
["2026-09-28T15:00:49.510702+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.511338+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.511338+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.511819+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.613330+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.613812+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.938543+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.938629+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.940994+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.941651+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.941711+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.942117+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.942553+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:49.950737+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:50.010700+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:50.214209+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:50.737467+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:00:51.351659+00:00", "trade", 11.3499, 600.0]
["2026-09-28T15:00:51.352774+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:51.539343+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:51.539919+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:51.603059+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:51.706289+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:51.731530+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:51.865423+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:51.900717+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.228982+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.229182+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.229543+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.229653+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.229849+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.229854+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.229859+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.230300+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.230380+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.265634+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.352460+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.352941+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.352941+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.460258+00:00", "trade", 11.35, 82.0]
["2026-09-28T15:00:52.461173+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.461229+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.461289+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.461434+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.477583+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.477663+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.502954+00:00", "trade", 11.345, 248.0]
["2026-09-28T15:00:52.503218+00:00", "trade", 11.345, 248.0]
["2026-09-28T15:00:52.503474+00:00", "trade", 11.345, 248.0]
["2026-09-28T15:00:52.503509+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.504231+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.516731+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:52.653876+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:53.454354+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:53.454459+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:53.454930+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:53.644847+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:53.644847+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:53.645724+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:53.646160+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:54.077204+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:54.077986+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:54.080131+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:54.082587+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:54.083198+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:54.085674+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:54.272981+00:00", "trade", 11.3482, 10.0]
["2026-09-28T15:00:55.063012+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:55.094542+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:55.176341+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:55.176622+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:55.195983+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:55.432591+00:00", "trade", 11.3145, 100.0]
["2026-09-28T15:00:55.433959+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:55.434826+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:55.641216+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:55.743621+00:00", "trade", 11.345, 700.0]
["2026-09-28T15:00:55.971676+00:00", "trade", 11.3481, 80.0]
["2026-09-28T15:00:56.153344+00:00", "trade", 11.345, 3.0]
["2026-09-28T15:00:56.305279+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:56.305304+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:56.315458+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:56.315950+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:56.611302+00:00", "trade", 11.34, 37.0]
["2026-09-28T15:00:56.709094+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:56.709796+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:56.816904+00:00", "trade", 11.3419, 20.0]
["2026-09-28T15:00:56.817265+00:00", "trade", 11.3419, 1.0]
["2026-09-28T15:00:56.817996+00:00", "trade", 11.35, 6.0]
["2026-09-28T15:00:56.818273+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:57.469125+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:57.469205+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:57.469646+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:57.470122+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:57.678748+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:57.679234+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:57.679234+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:57.679711+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:58.162713+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:58.250016+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:58.250482+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:58.467768+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:58.782832+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:58.783273+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:59.030230+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:59.228224+00:00", "trade", 11.3522, 1.0]
["2026-09-28T15:00:59.305274+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:59.306196+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:59.435438+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:59.682829+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:00:59.703330+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:59.703811+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:59.777416+00:00", "trade", 11.3481, 18.0]
["2026-09-28T15:00:59.846214+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:59.846711+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:59.847217+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:59.864207+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:00:59.996899+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:00.011510+00:00", "trade", 11.345, 12.0]
["2026-09-28T15:01:00.048475+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:00.048921+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:00.924928+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:00.925384+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:00.988737+00:00", "trade", 11.346, 19.0]
["2026-09-28T15:01:01.031384+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:01:01.031438+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:01:01.031444+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:01:01.031466+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.031476+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.032278+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.032363+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.032398+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.032419+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.032444+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.032444+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.032524+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.032920+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.033105+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.033792+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.033842+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.101307+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.101317+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.178719+00:00", "trade", 11.345, 1200.0]
["2026-09-28T15:01:01.202177+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.247389+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.247389+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.250026+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.250787+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.586941+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.587463+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.587468+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.737810+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.868150+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:01.939350+00:00", "trade", 11.3473, 1200.0]
["2026-09-28T15:01:02.030861+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.654061+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:01:02.655130+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.703330+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:01:02.703346+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:01:02.703346+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:01:02.704307+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.704357+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.704382+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.704467+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.704583+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.704868+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.704868+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.704873+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.705304+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.705585+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.706566+00:00", "trade", 11.34, 175.0]
["2026-09-28T15:01:02.799338+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:02.799378+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.011567+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.022488+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.132119+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.132820+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.204950+00:00", "trade", 11.345, 20.0]
["2026-09-28T15:01:03.204992+00:00", "trade", 11.345, 20.0]
["2026-09-28T15:01:03.206190+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.236402+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.287213+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:01:03.288575+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.559832+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:01:03.559892+00:00", "trade", 11.345, 153.0]
["2026-09-28T15:01:03.559896+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.559945+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.560046+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.560106+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.560396+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.560652+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.560717+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.560863+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.560983+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.561063+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.562020+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:03.771535+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:01:04.199338+00:00", "trade", 11.345, 1200.0]
["2026-09-28T15:01:04.235917+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:04.385372+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:04.385808+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:04.922692+00:00", "trade", 11.345, 175.0]
["2026-09-28T15:01:04.923477+00:00", "trade", 11.345, 175.0]
["2026-09-28T15:01:05.035943+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.047375+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.047666+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.048132+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.057023+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.057459+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.060993+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.090077+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.090763+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.090763+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.091124+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.091199+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.091239+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.091280+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.096673+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:01:05.102075+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.102201+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.102521+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.236736+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.236786+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.237367+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.237653+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.237893+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.238008+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.239617+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.245411+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.260537+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.260597+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.260642+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.261098+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.394275+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.602650+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.604650+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.614273+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.615480+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:05.751273+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:06.235068+00:00", "trade", 11.3438, 1.0]
["2026-09-28T15:01:06.287693+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:06.288139+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:06.288174+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:06.288304+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:06.288575+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:06.301195+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:06.301651+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:06.539511+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:06.539551+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:06.595940+00:00", "trade", 11.3483, 1200.0]
["2026-09-28T15:01:06.598767+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:06.599093+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:06.741601+00:00", "trade", 11.345, 1000.0]
["2026-09-28T15:01:06.922918+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.022255+00:00", "trade", 11.35, 60.0]
["2026-09-28T15:01:07.022258+00:00", "trade", 11.35, 22.0]
["2026-09-28T15:01:07.022870+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.022890+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.022910+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.022950+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.023462+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.082567+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.389827+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.407424+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.410414+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:01:07.410441+00:00", "trade", 11.35, 60.0]
["2026-09-28T15:01:07.410444+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:01:07.410465+00:00", "trade", 11.35, 11.0]
["2026-09-28T15:01:07.410567+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.410582+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.410597+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.410628+00:00", "trade", 11.35, 111.0]
["2026-09-28T15:01:07.410628+00:00", "trade", 11.35, 2.0]
["2026-09-28T15:01:07.410631+00:00", "trade", 11.35, 14.0]
["2026-09-28T15:01:07.410634+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:01:07.410657+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.410812+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.410812+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.410832+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.410862+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.410877+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.410897+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.410993+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411013+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.411013+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.411013+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411018+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.411023+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.411088+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411151+00:00", "trade", 11.35, 20.0]
["2026-09-28T15:01:07.411163+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411168+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411183+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411263+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411313+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411318+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411373+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411504+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411514+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411599+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411629+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411659+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411729+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411789+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411789+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.411876+00:00", "trade", 11.35, 26.0]
["2026-09-28T15:01:07.411876+00:00", "trade", 11.35, 31.0]
["2026-09-28T15:01:07.411910+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.412105+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.412215+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.412596+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.413077+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.413468+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.413554+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.415829+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.426414+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.442803+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.511105+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.511541+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:07.511610+00:00", "trade", 11.35, 8.0]
["2026-09-28T15:01:07.604963+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.605009+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.605029+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.605039+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.605069+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.605089+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.605349+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.605410+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.605420+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.605470+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.605485+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.605605+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.605625+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:07.605645+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.605690+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.605941+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.605976+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.606171+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.606211+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.606252+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.606302+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.606658+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.607048+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.607500+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.607911+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.636789+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.637230+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.637305+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.637792+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:07.964693+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.287731+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.287766+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.287774+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:01:08.287776+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.288312+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.288658+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.288663+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.305634+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.306240+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.306716+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.306716+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.407997+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.553703+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.635753+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.643735+00:00", "trade", 11.3452, 48.0]
["2026-09-28T15:01:08.649676+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.650117+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.659760+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.673643+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.674004+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.760740+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.760740+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.761206+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.785845+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.786321+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:08.924971+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.054448+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.054448+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.054489+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.270642+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.270913+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.271118+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.748037+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.748042+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.748047+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.771202+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.823581+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.838386+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.851878+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.925757+00:00", "trade", 11.3451, 1200.0]
["2026-09-28T15:01:09.972179+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.972565+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.974951+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.977753+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:09.978229+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.257873+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.383436+00:00", "trade", 11.34, 300.0]
["2026-09-28T15:01:10.384083+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.384484+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.384484+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.384960+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.384990+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.657894+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.657919+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.658175+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.658175+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.658350+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.672013+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.672494+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.725615+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:10.883966+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:11.010767+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:11.019309+00:00", "trade", 11.345, 1200.0]
["2026-09-28T15:01:11.020210+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:11.020445+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:11.032043+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:11.039736+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:11.527826+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:11.528292+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:11.528333+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:11.533254+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:12.171476+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:14.612211+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:16.374980+00:00", "trade", 11.34, 25.0]
["2026-09-28T15:01:16.407082+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:17.024159+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:17.024394+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:17.028203+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:17.054681+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:17.157325+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:17.201340+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:17.395020+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:17.433812+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:17.784643+00:00", "trade", 11.3414, 2.0]
["2026-09-28T15:01:17.857990+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:18.009737+00:00", "trade", 11.345, 16.0]
["2026-09-28T15:01:18.011630+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:19.474116+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:19.574871+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:19.576028+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:20.075698+00:00", "trade", 11.3497, 14.0]
["2026-09-28T15:01:20.617543+00:00", "trade", 11.3443, 100.0]
["2026-09-28T15:01:20.711472+00:00", "trade", 11.345, 30.0]
["2026-09-28T15:01:20.892657+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:20.895098+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:21.397818+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:21.551410+00:00", "trade", 11.34, 4.0]
["2026-09-28T15:01:21.741951+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:22.259912+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:22.299676+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:22.400586+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:22.467164+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:22.753727+00:00", "trade", 11.3482, 1.0]
["2026-09-28T15:01:22.766649+00:00", "trade", 11.348, 1.0]
["2026-09-28T15:01:23.013162+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.142269+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.142389+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.142429+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.142509+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.142980+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.166570+00:00", "trade", 11.3467, 1.0]
["2026-09-28T15:01:23.318718+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.318718+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.493461+00:00", "trade", 11.3151, 26.0]
["2026-09-28T15:01:23.619783+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.619864+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.692967+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.693689+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.845801+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.976541+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.985623+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:23.985894+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:24.205896+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:24.230654+00:00", "trade", 11.35, 50.0]
["2026-09-28T15:01:24.232790+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:24.254552+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:24.254587+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:24.254612+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:24.254702+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:24.603634+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:01:24.908032+00:00", "trade", 11.345, 30.0]
["2026-09-28T15:01:25.536208+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:25.537285+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:26.265894+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:01:26.440021+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:26.667234+00:00", "trade", 11.3445, 1.0]
["2026-09-28T15:01:27.623260+00:00", "trade", 11.3486, 1.0]
["2026-09-28T15:01:27.669844+00:00", "trade", 11.345, 175.0]
["2026-09-28T15:01:27.670586+00:00", "trade", 11.345, 175.0]
["2026-09-28T15:01:27.671924+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:27.899254+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:27.903098+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:27.908000+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:27.957307+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:27.957908+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:27.960344+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:27.964258+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:27.964860+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:27.972613+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:27.972969+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:27.975235+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:27.981815+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.003873+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.004725+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.005958+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.005968+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.008529+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.019359+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.020382+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.021790+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.022492+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.069163+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.084479+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.178944+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.301971+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.301976+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.396370+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.461821+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.538694+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.539049+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.542322+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.663555+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:28.754503+00:00", "trade", 11.3149, 1.0]
["2026-09-28T15:01:28.847322+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:29.013542+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:29.021709+00:00", "trade", 11.345, 1500.0]
["2026-09-28T15:01:29.399876+00:00", "trade", 11.342, 80.0]
["2026-09-28T15:01:29.421462+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:29.422992+00:00", "trade", 11.3422, 70.0]
["2026-09-28T15:01:29.944906+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:01:29.945042+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:01:29.945517+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:29.945592+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:01:29.996914+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:30.026788+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:01:30.315381+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:30.321295+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:30.361421+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:30.644035+00:00", "trade", 11.3499, 440.0]
["2026-09-28T15:01:30.644669+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:30.644704+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:30.645260+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:30.989737+00:00", "trade", 11.3457, 18.0]
["2026-09-28T15:01:31.043316+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:31.043877+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:31.043932+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:31.044424+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:31.047461+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:31.416112+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:32.332640+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:32.436968+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:32.609663+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:32.694590+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:32.751355+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:32.751359+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:01:32.751359+00:00", "trade", 11.35, 643.0]
["2026-09-28T15:01:32.751428+00:00", "trade", 11.35, 210.0]
["2026-09-28T15:01:32.751446+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:01:32.751450+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:01:32.751452+00:00", "trade", 11.35, 172.0]
["2026-09-28T15:01:32.751455+00:00", "trade", 11.35, 79.0]
["2026-09-28T15:01:32.751467+00:00", "trade", 11.35, 21.0]
["2026-09-28T15:01:32.751470+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:01:32.751490+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:01:32.751527+00:00", "trade", 11.35, 21.0]
["2026-09-28T15:01:32.751540+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:01:32.751546+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:01:32.751546+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:01:32.751546+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:01:32.751546+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.751551+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.751551+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.751556+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.751606+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.751636+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.751661+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.751696+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.751861+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.751876+00:00", "trade", 11.35, 24.0]
["2026-09-28T15:01:32.752105+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:01:32.752187+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.752332+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.752372+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.752453+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.752473+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.752553+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.752558+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.752598+00:00", "trade", 11.355, 90.0]
["2026-09-28T15:01:32.752708+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.752736+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:01:32.754427+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.754457+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.754944+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.759945+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.773062+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.773382+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.852265+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.852295+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.852415+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.884667+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.949456+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:32.949912+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:33.011057+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:33.549612+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:01:33.606925+00:00", "trade", 11.358, 2.0]
["2026-09-28T15:01:33.681349+00:00", "trade", 11.3456, 3.0]
["2026-09-28T15:01:33.683087+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:01:33.760389+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:01:33.760389+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:01:33.760419+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:01:33.760422+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:01:33.760422+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:01:33.760584+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:33.760604+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:33.760618+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:01:33.760645+00:00", "trade", 11.35, 1200.0]
["2026-09-28T15:01:33.760645+00:00", "trade", 11.35, 487.0]
["2026-09-28T15:01:33.760648+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:01:33.760664+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:01:33.760669+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.760784+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.760915+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.761436+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.761481+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.761561+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.761681+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.761757+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.762478+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.766523+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.769440+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.813058+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.875998+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:33.983834+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:34.101930+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:34.102351+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:34.102371+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:34.104310+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:34.522078+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:35.127046+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:35.131722+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:35.234757+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:35.274572+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:35.599278+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:35.599474+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:35.602060+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:35.992824+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:35.994763+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:35.994763+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:35.996928+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.006090+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.019196+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.343838+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.344219+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.344344+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.344655+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.399174+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.399615+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.501848+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.605966+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.787903+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.790103+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.790499+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:36.792860+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.269277+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.269323+00:00", "trade", 11.34, 25.0]
["2026-09-28T15:01:37.269323+00:00", "trade", 11.34, 75.0]
["2026-09-28T15:01:37.269342+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.269493+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.269884+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.269914+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.269924+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.270219+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.273342+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.273457+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.273938+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.275382+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.275828+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.281456+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.281586+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.331620+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.912300+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:37.923748+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.029785+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.029810+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.118806+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.118831+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.118877+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.119307+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.121613+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.122370+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.122490+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.378604+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.378624+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.379571+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.379621+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.645736+00:00", "trade", 11.3471, 28.0]
["2026-09-28T15:01:38.669415+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.669535+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.669595+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.669941+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.670252+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.670422+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.672472+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:38.739672+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:39.167599+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:39.366862+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:39.838132+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:39.838252+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:39.899954+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:40.325739+00:00", "trade", 11.345, 500.0]
["2026-09-28T15:01:40.450746+00:00", "trade", 11.3478, 1200.0]
["2026-09-28T15:01:40.597697+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:40.690333+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:40.690448+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:40.996495+00:00", "trade", 11.342, 26.0]
["2026-09-28T15:01:40.996853+00:00", "trade", 11.342, 1.0]
["2026-09-28T15:01:41.210048+00:00", "trade", 11.345, 500.0]
["2026-09-28T15:01:41.210565+00:00", "trade", 11.345, 400.0]
["2026-09-28T15:01:41.211244+00:00", "trade", 11.345, 300.0]
["2026-09-28T15:01:43.182455+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:43.220676+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:43.834409+00:00", "trade", 11.3156, 100.0]
["2026-09-28T15:01:44.097104+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.097179+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.098021+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.098196+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.099675+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.277733+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.278781+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.278936+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.278936+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.278956+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.279698+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.279818+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.287647+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.288183+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.289662+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.345675+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.378573+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.549905+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.550481+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.689447+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.902844+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:44.949007+00:00", "trade", 11.34, 146.0]
["2026-09-28T15:01:44.949025+00:00", "trade", 11.34, 8.0]
["2026-09-28T15:01:44.949074+00:00", "trade", 11.34, 5.0]
["2026-09-28T15:01:44.949080+00:00", "trade", 11.34, 8.0]
["2026-09-28T15:01:44.949080+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:01:44.949083+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:01:44.949173+00:00", "trade", 11.34, 101.0]
["2026-09-28T15:01:44.949209+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:01:44.949209+00:00", "trade", 11.34, 25.0]
["2026-09-28T15:01:44.949465+00:00", "trade", 11.34, 254.0]
["2026-09-28T15:01:44.949465+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:01:44.949468+00:00", "trade", 11.34, 400.0]
["2026-09-28T15:01:44.949495+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.949500+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.949505+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.949520+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.949525+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.949537+00:00", "trade", 11.34, 4.0]
["2026-09-28T15:01:44.949540+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.949555+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.949570+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.949574+00:00", "trade", 11.34, 4.0]
["2026-09-28T15:01:44.949635+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.949675+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.949705+00:00", "trade", 11.34, 5.0]
["2026-09-28T15:01:44.949715+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.950056+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.950221+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.950236+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.950256+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.950355+00:00", "trade", 11.33, 106.0]
["2026-09-28T15:01:44.951113+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.951149+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.951159+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.951164+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.951239+00:00", "trade", 11.34, 4.0]
["2026-09-28T15:01:44.951414+00:00", "trade", 11.34, 11.0]
["2026-09-28T15:01:44.952241+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.952542+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.955529+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.955529+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:44.970720+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:45.920593+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:45.920597+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:45.920607+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:45.920843+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:45.921003+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:45.976651+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:46.157821+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:46.191922+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:46.524788+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:46.524949+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:46.671993+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:46.672555+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:46.773309+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:47.137349+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:47.267454+00:00", "trade", 11.335, 8.0]
["2026-09-28T15:01:47.380317+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:47.380372+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:47.380422+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:47.380823+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:47.482139+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:47.884518+00:00", "trade", 11.3471, 1.0]
["2026-09-28T15:01:47.941124+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:47.941169+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:47.941169+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:47.941200+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:48.011735+00:00", "trade", 11.3465, 11.0]
["2026-09-28T15:01:48.077679+00:00", "trade", 11.335, 100.0]
["2026-09-28T15:01:48.253152+00:00", "trade", 11.335, 10.0]
["2026-09-28T15:01:48.627292+00:00", "trade", 11.335, 150.0]
["2026-09-28T15:01:48.791200+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:48.791310+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:48.888195+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.497598+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.497794+00:00", "quote", 11.33, 11.35]
["2026-09-28T15:01:49.497824+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:49.497994+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:49.498245+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:01:49.498400+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:01:49.498466+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:01:49.498526+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.498541+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.498596+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.498631+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:01:49.498671+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.498757+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:49.498757+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.498801+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:49.498912+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:49.498957+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:49.498992+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:01:49.499042+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:01:49.499057+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:49.499097+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:01:49.499107+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:01:49.499117+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:01:49.499202+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:01:49.499232+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:01:49.502390+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:01:49.527555+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.527625+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.528121+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.528562+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.528722+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.528958+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.528958+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.542565+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.543207+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.570131+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.570537+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.671542+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.754334+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.754399+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.755306+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.755306+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.755311+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.755361+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.756078+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.756118+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.756679+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.798093+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.798519+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.798524+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.799251+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.799251+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.799691+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.820366+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.820376+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.820471+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.820526+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.820761+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.821348+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.822380+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.857669+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.858110+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.880759+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.881190+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.929500+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:49.981950+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.033763+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.037682+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.122108+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.457224+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.468676+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.709428+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.710306+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.710471+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.710777+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.710947+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.711308+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.721231+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.721672+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.766925+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.767366+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.892227+00:00", "trade", 11.335, 100.0]
["2026-09-28T15:01:50.892724+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.893150+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.893165+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.893250+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.893250+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.893486+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.893606+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:50.894408+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:51.567483+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:51.567989+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:51.729072+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:52.356503+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:52.356613+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:52.356999+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:52.357275+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:52.357360+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:52.357801+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:52.357836+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:52.576265+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.040934+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.153011+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.153021+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.159423+00:00", "trade", 11.335, 100.0]
["2026-09-28T15:01:53.159481+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.159481+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.170983+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.171034+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.224245+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.319451+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.319532+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.319587+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.320424+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.320955+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.344646+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.966128+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.966203+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:53.966624+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:54.206175+00:00", "trade", 11.33, 8.0]
["2026-09-28T15:01:54.206244+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:54.206299+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:54.261305+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:54.269359+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:54.269359+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:54.318481+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:54.380012+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:54.380503+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:54.511900+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:54.511900+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:54.589700+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:54.654540+00:00", "trade", 11.3156, 100.0]
["2026-09-28T15:01:55.040441+00:00", "trade", 11.335, 5.0]
["2026-09-28T15:01:55.405112+00:00", "trade", 11.3399, 1500.0]
["2026-09-28T15:01:55.406572+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:55.407519+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:55.466731+00:00", "trade", 11.335, 2500.0]
["2026-09-28T15:01:55.468093+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:55.619743+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:55.781282+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:56.025168+00:00", "trade", 11.33, 1.0]
["2026-09-28T15:01:56.076779+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:56.429096+00:00", "trade", 11.335, 10.0]
["2026-09-28T15:01:56.765196+00:00", "trade", 11.33, 10.0]
["2026-09-28T15:01:57.962491+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:57.963463+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:58.025525+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:01:58.481576+00:00", "trade", 11.335, 600.0]
["2026-09-28T15:01:58.955891+00:00", "trade", 11.3462, 14.0]
["2026-09-28T15:01:59.996951+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:00.013129+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:00.244118+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:00.244188+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:00.246128+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:00.246529+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:00.600841+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:00.600921+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:00.603161+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:00.603602+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:00.854604+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:00.991729+00:00", "trade", 11.3428, 13.0]
["2026-09-28T15:02:02.672319+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:02.672374+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:02.673346+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:02.673828+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:02.766360+00:00", "trade", 11.3311, 150.0]
["2026-09-28T15:02:03.678961+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:03.679372+00:00", "trade", 11.33, 10.0]
["2026-09-28T15:02:03.679372+00:00", "trade", 11.33, 10.0]
["2026-09-28T15:02:03.679375+00:00", "trade", 11.33, 10.0]
["2026-09-28T15:02:03.679390+00:00", "trade", 11.33, 12.0]
["2026-09-28T15:02:03.679393+00:00", "trade", 11.33, 200.0]
["2026-09-28T15:02:03.679397+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:02:03.679397+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:02:03.679399+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:02:03.679430+00:00", "trade", 11.33, 14.0]
["2026-09-28T15:02:03.679432+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:02:03.679441+00:00", "trade", 11.33, 9.0]
["2026-09-28T15:02:03.679443+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:03.679458+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:02:03.679459+00:00", "trade", 11.33, 400.0]
["2026-09-28T15:02:03.679503+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.679578+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.679588+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.679613+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.679643+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.679648+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.679683+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.679703+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.679703+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.679838+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.679909+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.679924+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.680004+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.680059+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.680360+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.680435+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.680435+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.680846+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.680921+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.680921+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.680961+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.681287+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.681322+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.681818+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.682404+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.682409+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.683006+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.683046+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.683086+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.683086+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.683963+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.689767+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.701009+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:03.785409+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.002585+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.252790+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.252950+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.253391+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.253431+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.253457+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.254349+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.254634+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.255070+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.260298+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.260313+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.349470+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.349740+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.349760+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.349981+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.350557+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.351299+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.452294+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.453136+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.453206+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.453251+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.453763+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.453853+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.454093+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.454098+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.454534+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.455697+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.456334+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.458258+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.523318+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.647904+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.649272+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.693959+00:00", "trade", 11.325, 600.0]
["2026-09-28T15:02:04.767639+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.768355+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:04.884216+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:02:05.055813+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:05.421873+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:05.421929+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:05.422490+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:05.422490+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:05.422966+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:05.423161+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:05.423608+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:05.874159+00:00", "trade", 11.325, 28.0]
["2026-09-28T15:02:05.875356+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:05.875837+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:05.937418+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:05.937499+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.340867+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.340907+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.340907+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.350751+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.419434+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.420076+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.420121+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.420877+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.423328+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.586837+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.589904+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.714029+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.714134+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.773155+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.773651+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.773651+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.931381+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.931862+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:06.932343+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.000084+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.000560+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.001001+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.027609+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.037212+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.215431+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.508497+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.508527+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.508638+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.511840+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.614805+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.832873+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.832913+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.832953+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.833184+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.833394+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.835033+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.835073+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.835555+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.836036+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.937747+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.938269+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.977021+00:00", "trade", 11.3283, 310.0]
["2026-09-28T15:02:07.977762+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.977803+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.977843+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.978043+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.978043+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.978078+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.978159+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.978399+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.978519+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.978549+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:07.995055+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:02:08.000206+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:08.000512+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:08.001776+00:00", "trade", 11.3281, 590.0]
["2026-09-28T15:02:08.146834+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:08.259951+00:00", "trade", 11.3472, 1.0]
["2026-09-28T15:02:08.331951+00:00", "trade", 11.3415, 68.0]
["2026-09-28T15:02:08.333503+00:00", "trade", 11.3415, 30.0]
["2026-09-28T15:02:08.363585+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:08.384660+00:00", "quote", 11.32, 11.33]
["2026-09-28T15:02:08.420497+00:00", "trade", 11.33, 17.0]
["2026-09-28T15:02:08.420500+00:00", "trade", 11.33, 3.0]
["2026-09-28T15:02:08.420503+00:00", "trade", 11.33, 27.0]
["2026-09-28T15:02:08.420525+00:00", "quote", 11.32, 11.34]
["2026-09-28T15:02:08.420530+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420545+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420620+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420620+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420625+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420655+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420690+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420747+00:00", "trade", 11.33, 11.0]
["2026-09-28T15:02:08.420760+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420782+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420811+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420816+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420816+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420846+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.420851+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.421026+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.421031+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.421602+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.422369+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.422560+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.422825+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.422946+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.422986+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.423006+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.423387+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.423888+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.441991+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:08.574360+00:00", "trade", 11.3165, 100.0]
["2026-09-28T15:02:08.647732+00:00", "trade", 11.3371, 37.0]
["2026-09-28T15:02:08.808257+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.002611+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:02:09.003619+00:00", "trade", 11.335, 175.0]
["2026-09-28T15:02:09.003656+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.003686+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.003686+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.004346+00:00", "trade", 11.335, 45.0]
["2026-09-28T15:02:09.105819+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.156248+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.156248+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.157105+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.190034+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.190555+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.258968+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.302546+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.951895+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.952471+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.952476+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.953964+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.954039+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:09.954475+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:10.464367+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:10.464808+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:10.468808+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:10.495301+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:10.861937+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:10.864298+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.215602+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.215612+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.216053+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.243183+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.243945+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.268393+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.277890+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.278387+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.320908+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.513295+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.535267+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.556370+00:00", "trade", 11.3165, 85.0]
["2026-09-28T15:02:11.557445+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.692125+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:11.738024+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.045585+00:00", "trade", 11.3335, 1.0]
["2026-09-28T15:02:12.045675+00:00", "trade", 11.3335, 1.0]
["2026-09-28T15:02:12.045735+00:00", "trade", 11.3335, 2.0]
["2026-09-28T15:02:12.045798+00:00", "trade", 11.3335, 1.0]
["2026-09-28T15:02:12.052074+00:00", "trade", 11.335, 91.0]
["2026-09-28T15:02:12.059033+00:00", "trade", 11.33, 159.0]
["2026-09-28T15:02:12.183057+00:00", "trade", 11.335, 25.0]
["2026-09-28T15:02:12.471267+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.471312+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.471653+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.472370+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.472419+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.472655+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.477101+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.477541+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.483050+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.509217+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.509227+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.510460+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.530142+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.530613+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.536602+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.599703+00:00", "trade", 11.3456, 78.0]
["2026-09-28T15:02:12.639587+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.702466+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.702496+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.705719+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.707989+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.722093+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.895996+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:12.998419+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.326494+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.326499+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.361151+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.361151+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.361628+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.709905+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.709940+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.710106+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.710527+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.711264+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.718334+00:00", "trade", 11.335, 77.0]
["2026-09-28T15:02:13.718395+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.718446+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.719227+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.719669+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.719789+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.719829+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.719829+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.797982+00:00", "trade", 11.3424, 10.0]
["2026-09-28T15:02:13.798024+00:00", "trade", 11.3405, 7.0]
["2026-09-28T15:02:13.799052+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.922175+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.923854+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.923949+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.924225+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.924335+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.926415+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.943120+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.943731+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.944172+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.944187+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.944232+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.945009+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.945174+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.945565+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:13.955183+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:14.044651+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:14.045132+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:14.047493+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:14.066262+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:14.066377+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:14.201469+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:14.201669+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:14.291934+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:14.922081+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:14.922086+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:15.009008+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:15.110038+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:15.645079+00:00", "trade", 11.3376, 1.0]
["2026-09-28T15:02:15.777564+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:15.777584+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:15.967636+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:16.069032+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:16.098873+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:16.098873+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:16.109844+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:16.146443+00:00", "trade", 11.3382, 1.0]
["2026-09-28T15:02:16.146813+00:00", "trade", 11.3382, 1.0]
["2026-09-28T15:02:16.210358+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:16.212157+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:16.271333+00:00", "trade", 11.3367, 500.0]
["2026-09-28T15:02:16.529060+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:16.529702+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:16.532779+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:16.799529+00:00", "trade", 11.3382, 1.0]
["2026-09-28T15:02:18.013731+00:00", "trade", 11.3337, 9.0]
["2026-09-28T15:02:18.376699+00:00", "trade", 11.3386, 4.0]
["2026-09-28T15:02:18.390985+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:18.392148+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:18.651892+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:02:18.951299+00:00", "trade", 11.3314, 5.0]
["2026-09-28T15:02:20.483563+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:20.486300+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:20.486746+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:20.976425+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:20.976465+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:20.997590+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:20.997871+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:20.999154+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:21.036016+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:21.098906+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:21.099387+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:21.794003+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:21.794038+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:21.794113+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:21.794123+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:21.829422+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:21.829878+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:21.832539+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:21.894682+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:22.316194+00:00", "trade", 11.3171, 6.0]
["2026-09-28T15:02:22.317276+00:00", "trade", 11.34, 12.0]
["2026-09-28T15:02:22.452778+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:22.452828+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:22.453269+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:22.459905+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:22.460346+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:22.908381+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:22.908962+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:23.012082+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:23.026253+00:00", "trade", 11.335, 10.0]
["2026-09-28T15:02:23.026772+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:23.130594+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:23.149730+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:23.484395+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:23.484395+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:23.531778+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:23.531813+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:23.592108+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:02:23.593143+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:23.617518+00:00", "trade", 11.3405, 3.0]
["2026-09-28T15:02:23.618163+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:24.293834+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:24.294214+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:24.294655+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:24.294741+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:24.294756+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:24.297292+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:24.302168+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:24.388373+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:24.492811+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:24.493242+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:24.528020+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:25.781093+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:26.314030+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:02:26.316561+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:26.317082+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:26.321402+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:26.322385+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:26.341445+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:26.628770+00:00", "trade", 11.3439, 2.0]
["2026-09-28T15:02:26.656757+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:02:27.008019+00:00", "trade", 11.33, 427.0]
["2026-09-28T15:02:27.811128+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:27.811569+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:27.962177+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:27.970817+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:27.971318+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:27.972506+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:28.178055+00:00", "trade", 11.3172, 100.0]
["2026-09-28T15:02:28.391943+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:28.394314+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:28.636434+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:28.645801+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:28.692478+00:00", "trade", 11.3477, 1.0]
["2026-09-28T15:02:28.756895+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:28.777519+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.068536+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.069017+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.532684+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.532719+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.533005+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.533025+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.533165+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.533170+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.535405+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.677484+00:00", "trade", 11.33, 30.0]
["2026-09-28T15:02:29.683257+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.710467+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.743371+00:00", "trade", 11.3301, 12.0]
["2026-09-28T15:02:29.744397+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.744873+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.780849+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.785881+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:29.996988+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.124120+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.126200+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.148272+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.198506+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.198968+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.199023+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.199456+00:00", "trade", 11.335, 500.0]
["2026-09-28T15:02:30.199614+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.199895+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.199940+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.226613+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.226914+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.227355+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.227900+00:00", "trade", 11.335, 5.0]
["2026-09-28T15:02:30.301762+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.302273+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.317920+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:30.993739+00:00", "trade", 11.331, 5.0]
["2026-09-28T15:02:31.063182+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.172397+00:00", "trade", 11.33, 577.0]
["2026-09-28T15:02:31.467422+00:00", "trade", 11.335, 500.0]
["2026-09-28T15:02:31.807951+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.824771+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.825273+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.825639+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:02:31.825749+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.826136+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:02:31.826205+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.826270+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.826736+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.827272+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.827713+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.886278+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.886719+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.990064+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.990164+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:31.991603+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:32.358740+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:32.359191+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:32.513418+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:32.847068+00:00", "trade", 11.335, 50.0]
["2026-09-28T15:02:32.848164+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:32.848645+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:32.848650+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:32.852564+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:32.917834+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:32.918380+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:32.918581+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:32.932534+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:32.932539+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:33.205783+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:33.603118+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:33.603268+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:33.603744+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:33.603769+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:33.603879+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:33.604276+00:00", "trade", 11.335, 175.0]
["2026-09-28T15:02:33.654665+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:34.120438+00:00", "trade", 11.335, 15.0]
["2026-09-28T15:02:34.846051+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:34.846132+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:34.936391+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:34.936832+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:35.405395+00:00", "trade", 11.3326, 10.0]
["2026-09-28T15:02:35.806324+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:35.806805+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:35.807326+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:35.807727+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.191850+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.191890+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.194571+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.195052+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.195393+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.195493+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.258954+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.363989+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.571637+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.571738+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.571818+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.791460+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.792006+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.792021+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.792076+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.792116+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.793645+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.794607+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.796767+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.801328+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.813211+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.823757+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.855507+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.989029+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:36.991230+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:37.176650+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:37.177603+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:37.419848+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:37.426950+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:37.640603+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:37.641079+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:37.701237+00:00", "trade", 11.34, 5.0]
["2026-09-28T15:02:37.794753+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:02:37.795516+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:37.795531+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:37.795922+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:37.795922+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:38.074705+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:38.075186+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:38.301829+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:38.301854+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:38.515323+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:02:38.649730+00:00", "trade", 11.334, 11.0]
["2026-09-28T15:02:38.724394+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:38.724835+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:38.724870+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:38.873598+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:38.975596+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:39.020242+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:39.020242+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:39.020688+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:39.195749+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:40.393665+00:00", "trade", 11.3399, 50.0]
["2026-09-28T15:02:40.420419+00:00", "trade", 11.335, 50.0]
["2026-09-28T15:02:40.663121+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:40.663938+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:40.808737+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:41.016220+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:41.030504+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:41.460556+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:41.460626+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:41.637582+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:41.656170+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:02:41.657504+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:41.659589+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:41.660065+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:41.712164+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:42.855927+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:43.595052+00:00", "trade", 11.335, 10.0]
["2026-09-28T15:02:43.766565+00:00", "trade", 11.3382, 1.0]
["2026-09-28T15:02:43.766928+00:00", "trade", 11.3382, 1.0]
["2026-09-28T15:02:44.195161+00:00", "trade", 11.3178, 100.0]
["2026-09-28T15:02:44.412702+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.528918+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.589938+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.682659+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.683496+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.683526+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.877633+00:00", "trade", 11.3395, 112.0]
["2026-09-28T15:02:44.878634+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.878674+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.878674+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.878715+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.879116+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.881963+00:00", "trade", 11.34, 40.0]
["2026-09-28T15:02:44.882554+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.882995+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.883020+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.883020+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.883020+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.883506+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:44.894452+00:00", "trade", 11.3395, 3.0]
["2026-09-28T15:02:44.895505+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:45.855105+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:45.856463+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:45.880694+00:00", "trade", 11.3456, 100.0]
["2026-09-28T15:02:45.959147+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:46.117619+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:46.117619+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:46.120857+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:46.165212+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:46.388628+00:00", "trade", 11.3386, 713.0]
["2026-09-28T15:02:46.390643+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:46.570305+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:46.586864+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:46.592192+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:46.685168+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:46.693097+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:47.080512+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:47.132727+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:47.597240+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:47.702195+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:47.804623+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.015741+00:00", "trade", 11.335, 4.0]
["2026-09-28T15:02:48.309654+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.310054+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.367063+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:02:48.367085+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.367526+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.367566+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.367566+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.367606+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.620212+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.622357+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.623239+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.786803+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.786823+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.817114+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:48.854987+00:00", "trade", 11.33, 200.0]
["2026-09-28T15:02:48.918029+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:49.005362+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:49.005402+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:49.341446+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:49.342669+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:49.443313+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:49.479097+00:00", "trade", 11.3382, 1.0]
["2026-09-28T15:02:49.663083+00:00", "trade", 11.3455, 1.0]
["2026-09-28T15:02:49.833708+00:00", "trade", 11.3382, 2.0]
["2026-09-28T15:02:49.871606+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:49.871606+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:49.871636+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:49.872082+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.001546+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.009224+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.009229+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:02:51.009435+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.009786+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.010176+00:00", "trade", 11.335, 1.0]
["2026-09-28T15:02:51.010187+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.010868+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.011149+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.075687+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.075768+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.075768+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.076249+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.077893+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.078329+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.078369+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:51.138867+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:52.529162+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:52.576815+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:53.107230+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:53.107747+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:53.147982+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:53.148037+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:53.148724+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:53.149686+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:53.150398+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:53.398252+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:53.443224+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:53.444021+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:53.854491+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:53.896927+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:54.195722+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:54.196284+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:54.196414+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:54.290798+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:54.290808+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:02:54.296612+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:02:54.296618+00:00", "trade", 11.34, 66.0]
["2026-09-28T15:02:54.296621+00:00", "trade", 11.34, 60.0]
["2026-09-28T15:02:54.296622+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296624+00:00", "trade", 11.34, 35.0]
["2026-09-28T15:02:54.296652+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296667+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296687+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296717+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296717+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296722+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296722+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296722+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296732+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296753+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296753+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296758+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296758+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296762+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296762+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296793+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296793+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296798+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296798+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296817+00:00", "trade", 11.34, 13.0]
["2026-09-28T15:02:54.296823+00:00", "trade", 11.34, 2.0]
["2026-09-28T15:02:54.296823+00:00", "trade", 11.34, 22.0]
["2026-09-28T15:02:54.296843+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296873+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296873+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.296993+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.297013+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.297494+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.297549+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.297620+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.297695+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.297815+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.297835+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.297935+00:00", "trade", 11.35, 8.0]
["2026-09-28T15:02:54.298747+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.301529+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.304335+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.305734+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.305754+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.305829+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.305869+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.311512+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.311808+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.312094+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.312420+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.313207+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.314525+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.324358+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.331320+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.331465+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.335484+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.338451+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.338792+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.339324+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.339584+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.370717+00:00", "trade", 11.345, 25.0]
["2026-09-28T15:02:54.371320+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.372999+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.393683+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.418356+00:00", "trade", 11.345, 11.0]
["2026-09-28T15:02:54.474848+00:00", "trade", 11.345, 29.0]
["2026-09-28T15:02:54.475572+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.731187+00:00", "trade", 11.3446, 100.0]
["2026-09-28T15:02:54.732232+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:54.732663+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:55.122522+00:00", "trade", 11.34, 29.0]
["2026-09-28T15:02:55.810189+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:56.289779+00:00", "trade", 11.345, 171.0]
["2026-09-28T15:02:56.292208+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:02:56.294088+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:02:57.005765+00:00", "trade", 11.345, 65.0]
["2026-09-28T15:02:57.006858+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:57.129018+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:57.129494+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:57.129975+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:57.136784+00:00", "trade", 11.35, 35.0]
["2026-09-28T15:02:57.136784+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:02:57.137183+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:57.137188+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:57.137196+00:00", "trade", 11.345, 64.0]
["2026-09-28T15:02:57.137208+00:00", "trade", 11.35, 32.0]
["2026-09-28T15:02:57.137338+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:57.137419+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:57.137423+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:02:57.137503+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:02:57.137528+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:02:57.137564+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:02:57.137574+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:02:57.137579+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:02:57.137659+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.137739+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.137819+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.137859+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.137859+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.137859+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.137899+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.138060+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.138060+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.138100+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.138165+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.138165+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.138280+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.138421+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.138581+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.139779+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.140741+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.141177+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.141217+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.141222+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.141252+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.141338+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.141819+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.141859+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.141904+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.142019+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.142485+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.142485+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.143462+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.143934+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.143979+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.143979+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.144019+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.144300+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.144541+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.144541+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.144541+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.145021+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.145061+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.145101+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.145583+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.145583+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:57.270900+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:58.970945+00:00", "trade", 11.35, 40.0]
["2026-09-28T15:02:58.971032+00:00", "trade", 11.35, 22.0]
["2026-09-28T15:02:58.971152+00:00", "trade", 11.35, 14.0]
["2026-09-28T15:02:58.971657+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:58.971657+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:58.971773+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:58.971773+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:58.971893+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:58.971973+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:58.975677+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:58.975891+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:02:58.976133+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:58.976614+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:58.976748+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:02:58.976895+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:58.984050+00:00", "trade", 11.3446, 6.0]
["2026-09-28T15:02:58.984738+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:58.986137+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:59.010971+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:59.346899+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:59.346939+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:59.347019+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:59.347044+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:59.397554+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:59.398832+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:59.420243+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:59.519294+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:59.540830+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:59.604942+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:02:59.997009+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:00.514393+00:00", "trade", 11.355, 27.0]
["2026-09-28T15:03:00.721221+00:00", "trade", 11.334, 7.0]
["2026-09-28T15:03:00.995732+00:00", "trade", 11.3383, 4.0]
["2026-09-28T15:03:01.212030+00:00", "trade", 11.355, 3.0]
["2026-09-28T15:03:01.244787+00:00", "trade", 11.3501, 1200.0]
["2026-09-28T15:03:01.659418+00:00", "trade", 11.35, 14.0]
["2026-09-28T15:03:01.659445+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:01.659445+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:01.659523+00:00", "trade", 11.35, 17.0]
["2026-09-28T15:03:01.659526+00:00", "trade", 11.35, 224.0]
["2026-09-28T15:03:01.659681+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:01.659686+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:01.659692+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:01.659696+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:03:01.659696+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:03:01.659698+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:01.659707+00:00", "trade", 11.35, 800.0]
["2026-09-28T15:03:01.659721+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:01.659722+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:03:01.659722+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:03:01.659736+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:01.659741+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:01.659771+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.659816+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.659831+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.659846+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.659891+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.659946+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.659962+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.660132+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.660202+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.660242+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.660287+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.660442+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.660553+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.660643+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.660723+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.662202+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.662202+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.662327+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.662648+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:01.700057+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.083002+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.492019+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:03:02.492073+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:03:02.492319+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:03:02.493076+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.493117+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.493217+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.493477+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.493557+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.493638+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.493918+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.494064+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.495233+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:02.495597+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:02.495609+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:02.495639+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:02.495878+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.495982+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:02.496006+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:02.496078+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.496289+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:02.496346+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:02.496474+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.496519+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.496560+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.496655+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.496665+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.496680+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.496760+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.497121+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.497282+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.497282+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.497282+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.497286+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.497286+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.497426+00:00", "trade", 11.3461, 100.0]
["2026-09-28T15:03:02.497528+00:00", "trade", 11.3461, 100.0]
["2026-09-28T15:03:02.497602+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.497802+00:00", "trade", 11.3461, 100.0]
["2026-09-28T15:03:02.498186+00:00", "trade", 11.3461, 100.0]
["2026-09-28T15:03:02.498346+00:00", "trade", 11.3461, 100.0]
["2026-09-28T15:03:02.498505+00:00", "trade", 11.3461, 100.0]
["2026-09-28T15:03:02.498680+00:00", "trade", 11.3461, 100.0]
["2026-09-28T15:03:02.498960+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.499061+00:00", "trade", 11.3461, 200.0]
["2026-09-28T15:03:02.499361+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.500123+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.500559+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.566145+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.566621+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.567689+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.567704+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.731799+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.731800+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:02.732144+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.732280+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:02.732280+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:02.732435+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:02.732596+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:02.732666+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.732716+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.732761+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:02.732846+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.732876+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.732891+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.732996+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.733021+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.733117+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.733132+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.733132+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.733287+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.733312+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.733317+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.733322+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.733332+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.733342+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.733382+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:02.733437+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.733443+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.733478+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.733598+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.734515+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.734836+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.734996+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.744830+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.745476+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.745962+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.847353+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.959851+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.960352+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:02.961314+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:03.653680+00:00", "trade", 11.34, 162.0]
["2026-09-28T15:03:03.782445+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:03.783493+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:03.783518+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:03.785418+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:03.796865+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:03.974111+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:03.974161+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:03.974161+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.038103+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.038579+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.039376+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.141419+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.142215+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.142336+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.276901+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.276946+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.276946+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.308205+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.308556+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.309217+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.309293+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.323677+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.324153+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.324634+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:04.419384+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.302794+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.303155+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.404826+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.448520+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.569319+00:00", "trade", 11.3499, 1200.0]
["2026-09-28T15:03:05.569623+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.570119+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.570159+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.570199+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.570720+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.571157+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.647944+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.648365+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.648465+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.752016+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.752056+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.815189+00:00", "trade", 11.3439, 20.0]
["2026-09-28T15:03:05.909751+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.910192+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.910658+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:05.910708+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:06.012104+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:06.012520+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:06.012982+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:06.013022+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:06.114397+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:06.263747+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:06.264183+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:06.264264+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:06.281787+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:06.282111+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:06.282382+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:06.282517+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:06.282592+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:06.282763+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:06.282765+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:03:06.282786+00:00", "trade", 11.35, 18.0]
["2026-09-28T15:03:06.282786+00:00", "trade", 11.35, 198.0]
["2026-09-28T15:03:06.282788+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:06.282788+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:06.282793+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:06.282793+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:06.282801+00:00", "trade", 11.35, 23.0]
["2026-09-28T15:03:06.282803+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:06.282807+00:00", "trade", 11.35, 3.0]
["2026-09-28T15:03:06.282810+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:03:06.282810+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:03:06.282813+00:00", "trade", 11.35, 52.0]
["2026-09-28T15:03:06.282828+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:06.282843+00:00", "trade", 11.35, 30.0]
["2026-09-28T15:03:06.282852+00:00", "trade", 11.35, 30.0]
["2026-09-28T15:03:06.282863+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:06.282938+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:06.283013+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:06.283013+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283015+00:00", "trade", 11.35, 23.0]
["2026-09-28T15:03:06.283017+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:06.283020+00:00", "trade", 11.35, 116.0]
["2026-09-28T15:03:06.283059+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283068+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283073+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283149+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:03:06.283152+00:00", "trade", 11.35, 75.0]
["2026-09-28T15:03:06.283214+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283229+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283239+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283279+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283354+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283474+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283544+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283590+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283630+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283675+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283710+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283710+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283715+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283830+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.283910+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.285339+00:00", "trade", 11.35, 11.0]
["2026-09-28T15:03:06.285429+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.287434+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.287875+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.287950+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.288391+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.324682+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.324712+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.325123+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.325204+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.325284+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.325805+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.326206+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.341175+00:00", "trade", 11.355, 2000.0]
["2026-09-28T15:03:06.342249+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.344610+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.371699+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.461563+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.462089+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:06.838428+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:03:07.076185+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:07.076976+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:03:07.078182+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:07.078804+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:03:07.079956+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:07.080509+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:03:07.080889+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.081361+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.081371+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.081371+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.081691+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.081727+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:07.082329+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:03:07.083505+00:00", "trade", 11.35, 300.0]
["2026-09-28T15:03:07.084064+00:00", "trade", 11.355, 300.0]
["2026-09-28T15:03:07.084888+00:00", "trade", 11.3502, 144.0]
["2026-09-28T15:03:07.085333+00:00", "trade", 11.3514, 356.0]
["2026-09-28T15:03:07.326333+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.352560+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.352578+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:07.352675+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.353056+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.353547+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.366904+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.367240+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.367245+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.367511+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.367741+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.367781+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.368182+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.368222+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.368623+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:07.471773+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:08.214177+00:00", "trade", 11.3581, 3.0]
["2026-09-28T15:03:08.365863+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:08.366350+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:08.494695+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:08.651735+00:00", "trade", 11.349, 43.0]
["2026-09-28T15:03:08.894005+00:00", "trade", 11.3501, 1200.0]
["2026-09-28T15:03:09.080079+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:09.080161+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:09.080161+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:09.080356+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:09.080356+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:09.080467+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:09.080467+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:09.080512+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:09.080868+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:09.080868+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:09.080951+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:09.080958+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:09.080968+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:09.080972+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:03:09.080978+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.080988+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.081028+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.081073+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.081089+00:00", "trade", 11.35, 18.0]
["2026-09-28T15:03:09.081093+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:09.081093+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:09.081178+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:09.081219+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.081339+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.081374+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.081394+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.081399+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.081574+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.081579+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.081705+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.081885+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.082090+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.082141+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.082206+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.082777+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.083925+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.084356+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.090982+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.091007+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.091012+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.091147+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.092425+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.224880+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.825257+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:09.913079+00:00", "trade", 11.345, 1200.0]
["2026-09-28T15:03:10.016065+00:00", "trade", 11.3462, 19.0]
["2026-09-28T15:03:10.038413+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.093860+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.093895+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.094311+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.096025+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.119998+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:03:10.120458+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.120458+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.120468+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.120478+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.120498+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.120543+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.120558+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.122097+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.122553+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.154274+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.265558+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.265703+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.266159+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.267282+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.267888+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.432480+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.433723+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.435206+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.435783+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.442944+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.443300+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:10.505529+00:00", "trade", 11.3445, 1.0]
["2026-09-28T15:03:11.378910+00:00", "trade", 11.3413, 1200.0]
["2026-09-28T15:03:11.492444+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.492444+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.629936+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.630567+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.652815+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.659135+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.785580+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.786137+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.786573+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.820468+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.820940+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.834858+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.971392+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.972430+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:11.972575+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:12.027295+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:12.409102+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:12.409944+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:13.236123+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:13.236138+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:13.236564+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:13.237050+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:13.503884+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:13.727134+00:00", "trade", 11.3462, 3.0]
["2026-09-28T15:03:13.731882+00:00", "trade", 11.3462, 3.0]
["2026-09-28T15:03:14.018933+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:14.110756+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:15.744252+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:03:15.946925+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:15.946975+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:15.946975+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:15.946975+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:15.947371+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:16.049634+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:03:16.073055+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:16.073486+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:16.194512+00:00", "trade", 11.3424, 9.0]
["2026-09-28T15:03:16.194531+00:00", "trade", 11.3424, 1.0]
["2026-09-28T15:03:16.199731+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:16.199771+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:16.200212+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:16.200252+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:16.200257+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:16.538428+00:00", "trade", 11.3414, 2.0]
["2026-09-28T15:03:17.001513+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:03:17.042892+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:03:17.043463+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:03:17.049691+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.049696+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.201461+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.201497+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.201938+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.227869+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.252232+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.253149+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.254397+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.254959+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.255410+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.256076+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.273989+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.471909+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.599187+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.599257+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.600029+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.600189+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.600515+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.600530+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:17.600550+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:17.600565+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.600605+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.600610+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.600640+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:17.600695+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:17.600706+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:17.600710+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.600725+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.600751+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.600826+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.600876+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.600891+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.600976+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.600976+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.600986+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.601026+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.601076+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.601136+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.601202+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.601342+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.601347+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.601457+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:17.602921+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.602925+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:17.602976+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.602976+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603016+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603016+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603016+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603021+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603026+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603106+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603207+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:03:17.603437+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603748+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603773+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603853+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603878+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603878+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603908+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603913+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.603913+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.604053+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.604695+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.608749+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.609707+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.613691+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.614538+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:17.882425+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:18.017733+00:00", "trade", 11.3489, 17.0]
["2026-09-28T15:03:18.084297+00:00", "trade", 11.345, 419.0]
["2026-09-28T15:03:18.112371+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:18.346869+00:00", "trade", 11.3499, 1200.0]
["2026-09-28T15:03:18.392768+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:18.393244+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:18.467751+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:18.574064+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:18.773568+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:18.784694+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:18.793215+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:18.793696+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:18.823867+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.054414+00:00", "trade", 11.345, 100.0]
["2026-09-28T15:03:19.055222+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.055302+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.055343+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.055393+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.055423+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.055463+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.055744+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.057022+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.057022+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.190108+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.785498+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.785979+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:19.894043+00:00", "trade", 11.3243, 7.0]
["2026-09-28T15:03:20.136118+00:00", "trade", 11.3401, 1200.0]
["2026-09-28T15:03:20.231588+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:20.231608+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:20.528699+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:20.529220+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:20.869254+00:00", "trade", 11.345, 6.0]
["2026-09-28T15:03:20.914902+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:20.914902+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:21.017176+00:00", "trade", 11.3481, 50.0]
["2026-09-28T15:03:21.032622+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:21.033494+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:21.033644+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:21.033990+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:21.087071+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:21.087131+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:21.087387+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:21.087402+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:21.087657+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:21.088339+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:21.702068+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:21.802912+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:22.165861+00:00", "trade", 11.345, 1200.0]
["2026-09-28T15:03:22.452286+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:22.453062+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:22.453529+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:22.531795+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:22.531860+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:22.532070+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:22.532351+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:22.534125+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:22.539829+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:22.539829+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:22.549121+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:22.627101+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.010307+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.010788+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.010828+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.010868+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.013539+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.053434+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.082889+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.082969+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.083210+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.083491+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.083972+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.084533+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.205250+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:23.344259+00:00", "trade", 11.3479, 20.0]
["2026-09-28T15:03:24.057212+00:00", "trade", 11.345, 1200.0]
["2026-09-28T15:03:24.058287+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:24.058287+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:24.059049+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:24.614589+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:24.615091+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:24.615096+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:24.718702+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:24.728705+00:00", "trade", 11.34, 155.0]
["2026-09-28T15:03:24.729002+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:03:24.729002+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:03:24.729006+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:03:24.729008+00:00", "trade", 11.34, 10.0]
["2026-09-28T15:03:24.729011+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:03:24.729011+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:03:24.729080+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:03:24.729222+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:24.729222+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:24.729225+00:00", "trade", 11.34, 800.0]
["2026-09-28T15:03:24.729225+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:03:24.729228+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:03:24.729247+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:24.729267+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:24.729272+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:24.729287+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.729288+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:03:24.729297+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.729322+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.729417+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.729528+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.729553+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.729608+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.729868+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.730029+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.730069+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.730104+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.730184+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.730209+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.730244+00:00", "trade", 11.335, 28.0]
["2026-09-28T15:03:24.730259+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.730289+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.730334+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.730505+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.730826+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.731908+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.732345+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.739732+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:24.753780+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:25.008937+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:25.008957+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:25.845029+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:25.845510+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:26.215630+00:00", "trade", 11.3399, 1200.0]
["2026-09-28T15:03:26.216231+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:26.216351+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:26.216552+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:26.217018+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:26.217023+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:26.217063+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:26.217101+00:00", "trade", 11.34, 200.0]
["2026-09-28T15:03:26.217108+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:26.217128+00:00", "quote", 11.33, 11.34]
["2026-09-28T15:03:26.217168+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:26.217183+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:26.217188+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:26.217198+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:26.217208+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:26.217215+00:00", "trade", 11.34, 22.0]
["2026-09-28T15:03:26.217219+00:00", "trade", 11.34, 19.0]
["2026-09-28T15:03:26.217222+00:00", "trade", 11.34, 25.0]
["2026-09-28T15:03:26.217224+00:00", "trade", 11.34, 20.0]
["2026-09-28T15:03:26.217243+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:26.217263+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:26.217293+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:26.217303+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:26.217394+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:26.217494+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:26.217524+00:00", "quote", 11.34, 11.34]
["2026-09-28T15:03:26.217589+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.217669+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.217669+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.217709+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.217960+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.217980+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.218130+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.218151+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.218256+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.218311+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.218471+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.218536+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.218667+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.218752+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.218992+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.219308+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.219308+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.219789+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.219829+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.220992+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.257724+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.257724+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.258165+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.271237+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.271517+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.271527+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.271968+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.277176+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.277767+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.278203+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.313317+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:26.313342+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:26.313437+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:26.313502+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:26.313607+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:26.313697+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:26.313702+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.313768+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.313878+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.313893+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.313898+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.313913+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.313943+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.313983+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.314259+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.314299+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.314339+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.314484+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.314489+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.314489+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.314499+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.314980+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.315101+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.315421+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.315582+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.315863+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.317782+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.343152+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.343228+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.343248+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.343268+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:26.343338+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.343353+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.343523+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:26.343593+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:26.343669+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.343709+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.343714+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.343729+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.343794+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:26.343834+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.343834+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:03:26.343839+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.343904+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.344014+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.344150+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.344230+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.344305+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.344430+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.344591+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.344591+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.344631+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.344671+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.345137+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.345633+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.346069+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.348836+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.348926+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.348946+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.348956+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.348961+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:26.348976+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.348991+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:26.349016+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.349046+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.349352+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.349392+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.349513+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.349553+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.349553+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.349633+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.349776+00:00", "trade", 11.345, 248.0]
["2026-09-28T15:03:26.350017+00:00", "trade", 11.345, 160.0]
["2026-09-28T15:03:26.350605+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.350625+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.350666+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.350831+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.350841+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.350846+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.350861+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.350886+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.350916+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351081+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351197+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351202+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351222+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351347+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351372+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351382+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351392+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351397+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351447+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351472+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351552+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351823+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.351993+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.352515+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.352820+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.352835+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.352850+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.352865+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.352881+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.352901+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.352926+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.352991+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.353076+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.353081+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:26.353121+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.353151+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.353196+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:26.353357+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.353358+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:03:26.353432+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.353447+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.353472+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.353477+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.353492+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.353557+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.353642+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.353652+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.353743+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.353833+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.353998+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.354018+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.354279+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.354284+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.354349+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.354514+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.354539+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.356329+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.356514+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.358449+00:00", "trade", 11.345, 160.0]
["2026-09-28T15:03:26.374397+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.374763+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.374843+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.384365+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.384806+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.384842+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.423619+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.423879+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.424100+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.463388+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.463829+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.541828+00:00", "trade", 11.3421, 3.0]
["2026-09-28T15:03:26.542188+00:00", "trade", 11.3421, 1.0]
["2026-09-28T15:03:26.872696+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:26.873643+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:27.028817+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:27.043510+00:00", "trade", 11.3401, 25.0]
["2026-09-28T15:03:27.191579+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:27.350922+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:27.353674+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:27.353734+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:27.354285+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:27.354356+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:27.356280+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:27.389770+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:27.390291+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:27.390772+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:27.580147+00:00", "trade", 11.345, 1279.0]
["2026-09-28T15:03:28.311190+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.311390+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.311751+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.344278+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.453402+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.458535+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.458560+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.458625+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.459752+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.515415+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.516046+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.516096+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.516257+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.516532+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.516813+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.516833+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.516978+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.542424+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.543256+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.544013+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.563193+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.563304+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.563664+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.567584+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.568055+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.568140+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.568175+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.568436+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.568947+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.568992+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.569418+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.615142+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.633767+00:00", "trade", 11.3457, 3.0]
["2026-09-28T15:03:28.859006+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.859487+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.859568+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.859608+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.862530+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.920122+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.921049+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.921710+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.922212+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.983592+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.983865+00:00", "trade", 11.35, 400.0]
["2026-09-28T15:03:28.983883+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.984049+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:28.984445+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.012100+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.353086+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.466285+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.466345+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.637877+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.637897+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.637917+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.638023+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.638564+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.674434+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.674494+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.674795+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.675271+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.675351+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.675467+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.675953+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.676399+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.756138+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.756620+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.757056+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.798043+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.798534+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.799030+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.802153+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.806197+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.806638+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:29.997036+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.008383+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.008623+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.008864+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.009064+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.112846+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.112851+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.325963+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.326444+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.677658+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.678160+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.731897+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.732339+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.737977+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.738418+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:30.997742+00:00", "trade", 11.3471, 27.0]
["2026-09-28T15:03:31.201007+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.238609+00:00", "trade", 11.3444, 1.0]
["2026-09-28T15:03:31.239263+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.240180+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.240621+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.241103+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.241544+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.375226+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.602789+00:00", "trade", 11.3486, 1.0]
["2026-09-28T15:03:31.861903+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.862329+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.862900+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.863216+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.868133+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.897067+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.969840+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.975493+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:31.975964+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.113096+00:00", "trade", 11.3414, 1.0]
["2026-09-28T15:03:32.273882+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.274358+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.425989+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.428405+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.428405+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.484628+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.485069+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.485535+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.571855+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.580741+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.581218+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.587643+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.610943+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.611429+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:32.611845+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:33.583585+00:00", "trade", 11.35, 31.0]
["2026-09-28T15:03:33.583603+00:00", "trade", 11.35, 16.0]
["2026-09-28T15:03:33.583605+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:33.583606+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:33.583609+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:33.583612+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:03:33.583695+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:33.583700+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:33.583705+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:33.583745+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:33.583765+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:33.583775+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:33.583795+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:03:33.583821+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:33.583821+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:33.583825+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:33.583830+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:33.583841+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:03:33.583844+00:00", "trade", 11.35, 65.0]
["2026-09-28T15:03:33.583845+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:33.583880+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:33.583886+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:33.583896+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:33.583941+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:03:33.583946+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.584347+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.584542+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.584547+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.584617+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.584657+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.584662+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.584674+00:00", "trade", 11.3499, 16.0]
["2026-09-28T15:03:33.584783+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.584943+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.585034+00:00", "trade", 11.3499, 25.0]
["2026-09-28T15:03:33.585398+00:00", "trade", 11.3499, 65.0]
["2026-09-28T15:03:33.585431+00:00", "trade", 11.3499, 31.0]
["2026-09-28T15:03:33.585759+00:00", "trade", 11.3499, 100.0]
["2026-09-28T15:03:33.586117+00:00", "trade", 11.3499, 100.0]
["2026-09-28T15:03:33.586147+00:00", "trade", 11.3499, 100.0]
["2026-09-28T15:03:33.586472+00:00", "trade", 11.3499, 163.0]
["2026-09-28T15:03:33.586507+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.587745+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.587777+00:00", "trade", 11.3447, 50.0]
["2026-09-28T15:03:33.587825+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.690293+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.690739+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:33.762350+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.040691+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.040731+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.040771+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.043949+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.044370+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.044736+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.044891+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.045412+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.045733+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.045893+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.046455+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.048054+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.090670+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.091071+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.091106+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.091391+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.091853+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.091903+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.092334+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.095070+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.095070+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.095511+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.095551+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.102272+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.258844+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.481903+00:00", "trade", 11.355, 600.0]
["2026-09-28T15:03:34.489798+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.490590+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.491051+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.492189+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.500644+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.552271+00:00", "trade", 11.36, 9.0]
["2026-09-28T15:03:34.590568+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.591029+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.696038+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.796527+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.797520+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:34.876029+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:03:35.184294+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:35.184444+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:35.184905+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:35.221041+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:35.221597+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:35.480543+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:35.481595+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:35.481640+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:35.482001+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:35.535819+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:35.536300+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:36.353527+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:36.353608+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:36.354084+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:36.356444+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:36.730764+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:36.866572+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:37.006379+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:37.031544+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:37.032120+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:37.032611+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:37.032626+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:37.033103+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:37.285893+00:00", "trade", 11.3599, 200.0]
["2026-09-28T15:03:37.796856+00:00", "trade", 11.3599, 200.0]
["2026-09-28T15:03:38.002538+00:00", "trade", 11.352, 1.0]
["2026-09-28T15:03:38.372907+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.372942+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.373027+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.373498+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.373618+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.373618+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.373653+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.374460+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.376014+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.459768+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.459848+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.459848+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.467612+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.468093+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.581347+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.582024+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.582029+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.582069+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.586890+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.874007+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.874063+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:38.874464+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:39.026177+00:00", "trade", 11.355, 1200.0]
["2026-09-28T15:03:39.222243+00:00", "trade", 11.3519, 1.0]
["2026-09-28T15:03:39.239015+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:39.243345+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:39.243380+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:39.248057+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:39.248492+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:39.248984+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:39.277476+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:39.277752+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:39.860829+00:00", "trade", 11.355, 1200.0]
["2026-09-28T15:03:40.258297+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.258373+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.259195+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.259340+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.260177+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.261119+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.262392+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.265279+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.278921+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.284044+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.284099+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.327046+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.327101+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.327101+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.327537+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.373672+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.848064+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.848069+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.848931+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.848931+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:40.848931+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.128836+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.129277+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.129348+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.129759+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.131397+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.247393+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.256916+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.332345+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.342304+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.371232+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.371719+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.371719+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.371754+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.371814+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.372180+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.372195+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.372395+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.372636+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.378846+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.379597+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.379597+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.379718+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.427817+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.428283+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.428333+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.428774+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.459046+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.459743+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.459783+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.588709+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.740996+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:41.922613+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:42.026525+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:42.026966+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:42.028530+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:42.412437+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:42.413765+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:42.556940+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:42.557381+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:42.795822+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:03:42.890553+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:42.890919+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:42.890969+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:42.891836+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.161382+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.212724+00:00", "trade", 11.3438, 25.0]
["2026-09-28T15:03:43.273052+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.273077+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.273077+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.275333+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.277177+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.298538+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.327737+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.640185+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.640350+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.640656+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.640686+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:43.814667+00:00", "trade", 11.355, 20.0]
["2026-09-28T15:03:43.915455+00:00", "trade", 11.3582, 50.0]
["2026-09-28T15:03:44.199754+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.201474+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.201834+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.201995+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.247879+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.284742+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.342444+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.342885+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.343316+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.343361+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.343481+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.343922+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.344323+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.344353+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.344804+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.383331+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.486451+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:44.743933+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.110213+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.243381+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:03:45.243396+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:03:45.243450+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.244009+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:03:45.244297+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.244332+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.244452+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.244457+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.244492+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.244773+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.244938+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.244973+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.245415+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.246056+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.246056+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.289008+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.528001+00:00", "trade", 11.355, 90.0]
["2026-09-28T15:03:45.529349+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.542751+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:45.709822+00:00", "trade", 11.355, 200.0]
["2026-09-28T15:03:45.923537+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:03:45.923892+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:03:46.018652+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:46.018787+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:46.500440+00:00", "trade", 11.3519, 1.0]
["2026-09-28T15:03:46.504776+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:03:46.848204+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:46.848975+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:46.849457+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:46.857180+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:47.375466+00:00", "trade", 11.355, 17.0]
["2026-09-28T15:03:47.376521+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:03:47.379402+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:03:48.019723+00:00", "trade", 11.347, 17.0]
["2026-09-28T15:03:48.150915+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:48.151025+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:48.152398+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:48.266733+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:03:48.502435+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:51.216545+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:03:51.238523+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:51.239715+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:51.304053+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:51.305777+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:51.407058+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:51.576345+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:51.612430+00:00", "trade", 11.3448, 100.0]
["2026-09-28T15:03:51.679666+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:52.111793+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:52.111798+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:52.112149+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:52.338903+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:52.339394+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:52.339399+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:52.374938+00:00", "trade", 11.3448, 1.0]
["2026-09-28T15:03:52.841878+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:52.842324+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:53.064833+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:53.069333+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:53.172504+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:53.197623+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:53.198079+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:53.766317+00:00", "trade", 11.3507, 1000.0]
["2026-09-28T15:03:54.118060+00:00", "trade", 11.3562, 200.0]
["2026-09-28T15:03:54.121098+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:54.121539+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:54.189967+00:00", "trade", 11.355, 4.0]
["2026-09-28T15:03:55.012587+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:55.012632+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:55.013068+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:56.073994+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:56.074831+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:56.076575+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:56.076776+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:56.235704+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:56.313319+00:00", "trade", 11.355, 77.0]
["2026-09-28T15:03:56.851988+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:56.851988+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:56.852464+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:56.852509+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:56.876787+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:57.140479+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:57.140840+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:57.143160+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:57.736756+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:57.736791+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:57.805990+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:57.806933+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:57.807845+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:57.808146+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:57.810777+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:57.811338+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:58.985724+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:58.985724+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:58.986200+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:58.986641+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:59.028837+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:59.028852+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:03:59.997063+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.190272+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.190312+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.190713+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.484441+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.517219+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.536270+00:00", "trade", 11.355, 36.0]
["2026-09-28T15:04:00.679871+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.679991+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.680071+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.680071+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.680111+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.781382+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.814160+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.897623+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.899062+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:00.999735+00:00", "trade", 11.3539, 7.0]
["2026-09-28T15:04:01.381232+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:02.534829+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:02.654353+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:02.912337+00:00", "trade", 11.3298, 100.0]
["2026-09-28T15:04:03.589736+00:00", "trade", 11.3547, 17.0]
["2026-09-28T15:04:03.849999+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:03.850014+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:03.850074+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:03.852777+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:04:03.853823+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.078325+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:04:04.078578+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:04:04.079174+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.079334+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.079374+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.079615+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.079856+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.079856+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.079856+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.080297+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.080367+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.080367+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.082472+00:00", "trade", 11.36, 1000.0]
["2026-09-28T15:04:04.082577+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:04.082581+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:04.082581+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:04.082584+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:04:04.082584+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:04.082604+00:00", "trade", 11.36, 9.0]
["2026-09-28T15:04:04.082607+00:00", "trade", 11.36, 162.0]
["2026-09-28T15:04:04.082766+00:00", "trade", 11.36, 11.0]
["2026-09-28T15:04:04.082766+00:00", "trade", 11.36, 25.0]
["2026-09-28T15:04:04.082773+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:04:04.082773+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:04.082773+00:00", "trade", 11.36, 30.0]
["2026-09-28T15:04:04.083179+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:04.083179+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:04.083189+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:04.083194+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:04.083339+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.083379+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.083419+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.083459+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.083459+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.083459+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.083775+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.083815+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.083816+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:04:04.083855+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.083860+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.083895+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.083895+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.084296+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.084301+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.084411+00:00", "trade", 11.3561, 1000.0]
["2026-09-28T15:04:04.084436+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.085138+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.085218+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.085379+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.085499+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.085579+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.085690+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.085735+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.087058+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.087579+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.087579+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:04.802247+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:04.802458+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:04.802458+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:04.802458+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:04.802479+00:00", "trade", 11.36, 700.0]
["2026-09-28T15:04:04.802508+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:04.802513+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:04.802518+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:04.802521+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:04:04.802528+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:04.802533+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.802538+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.802558+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.802578+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.802578+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.802608+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.802618+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.802831+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:04:04.802948+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:04.803064+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.803089+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.803335+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.803455+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.803651+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.803651+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.803931+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.804292+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.805410+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.805410+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.805811+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.808452+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.827826+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:04:04.828380+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.828455+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.829517+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.867468+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.907964+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:04.982426+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:05.110906+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:05.411441+00:00", "trade", 11.355, 1200.0]
["2026-09-28T15:04:05.411811+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:05.412247+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:05.678089+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:05.982633+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:05.983114+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:06.087151+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:06.117679+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:06.117799+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:06.117959+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:06.118280+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:06.119318+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:06.229114+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:06.649841+00:00", "trade", 11.36, 3.0]
["2026-09-28T15:04:06.857998+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:06.858439+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:06.858600+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:07.613478+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:07.614406+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:07.614441+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:07.614606+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:07.658019+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:07.782420+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:07.782861+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:07.783337+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:07.809028+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:10.756852+00:00", "trade", 11.3524, 4.0]
["2026-09-28T15:04:11.114584+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:11.115020+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:11.115060+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:11.115501+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:11.320764+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:11.320769+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:11.468666+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:11.647133+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:04:11.665604+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:11.815064+00:00", "trade", 11.3467, 84.0]
["2026-09-28T15:04:12.332909+00:00", "trade", 11.3314, 100.0]
["2026-09-28T15:04:12.414677+00:00", "trade", 11.3314, 100.0]
["2026-09-28T15:04:12.416007+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:12.416478+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:12.416844+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:12.416924+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:12.715223+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:13.733533+00:00", "trade", 11.3501, 20.0]
["2026-09-28T15:04:13.797691+00:00", "trade", 11.3482, 22.0]
["2026-09-28T15:04:14.026329+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:14.026870+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:14.027226+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:14.027467+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:14.153932+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:14.268605+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:14.268981+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:14.269522+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:14.269522+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:14.335073+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:14.335073+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.469153+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.469208+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.469303+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.469539+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.469544+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.470601+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.473664+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.776080+00:00", "trade", 11.3483, 17.0]
["2026-09-28T15:04:15.941846+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:04:15.943500+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.956256+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.964956+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.965057+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.965057+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.965518+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:15.978554+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:16.107515+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:16.321133+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:16.321950+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:16.511651+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:16.511776+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:16.800723+00:00", "trade", 11.3484, 2.0]
["2026-09-28T15:04:17.323877+00:00", "trade", 11.36, 8.0]
["2026-09-28T15:04:17.325841+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:17.344044+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:17.557685+00:00", "trade", 11.3582, 11.0]
["2026-09-28T15:04:17.635827+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:17.868701+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:18.021736+00:00", "trade", 11.3569, 7.0]
["2026-09-28T15:04:18.023910+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:18.292237+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:18.292794+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:18.472957+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:18.473558+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:18.473969+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:18.475909+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:18.576648+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:18.576768+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.196266+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.196321+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.196351+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.196571+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.196802+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.196847+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.196887+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.199347+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:04:19.224408+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.455291+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.458880+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.464448+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.464689+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.539401+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.540278+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.874859+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.874868+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.875465+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:19.875495+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:20.107657+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:20.107707+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:20.107982+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:20.166321+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:20.167123+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:20.528597+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:20.834263+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:20.987532+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:04:20.988595+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:20.988644+00:00", "trade", 11.36, 7.0]
["2026-09-28T15:04:20.989111+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:20.989152+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:20.989392+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:20.991008+00:00", "trade", 11.355, 6.0]
["2026-09-28T15:04:20.991119+00:00", "trade", 11.355, 12.0]
["2026-09-28T15:04:20.992578+00:00", "trade", 11.355, 7.0]
["2026-09-28T15:04:20.993134+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:04:21.081696+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:21.094823+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:21.118795+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:21.126032+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:04:21.126206+00:00", "trade", 11.355, 163.0]
["2026-09-28T15:04:21.126518+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:21.126548+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:21.126916+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:04:21.127782+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:04:21.649571+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:22.165111+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:22.165733+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:22.570545+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:22.578238+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:22.578870+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:22.674301+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:22.675018+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:22.675264+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:22.676421+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:22.969373+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:22.969428+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:22.971107+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:23.780109+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:23.780220+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:23.780656+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:23.848201+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:24.826261+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:24.826677+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:24.826752+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:24.826792+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:24.826797+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:24.827759+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:24.827814+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:24.834841+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:25.266476+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:04:25.266848+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:25.267118+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:25.267143+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:25.267384+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:25.267409+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:25.267610+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:25.267660+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:25.280224+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:25.280666+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:25.280706+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:25.477734+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:26.144551+00:00", "trade", 11.35, 195.0]
["2026-09-28T15:04:26.633746+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:26.865980+00:00", "trade", 11.355, 222.0]
["2026-09-28T15:04:27.010632+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:27.078504+00:00", "trade", 11.3582, 1.0]
["2026-09-28T15:04:27.186509+00:00", "trade", 11.355, 78.0]
["2026-09-28T15:04:27.832871+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:27.833498+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:27.833974+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.026000+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.337851+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.355348+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.355418+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.355418+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.355448+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.355663+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.355789+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.377315+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.440756+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.441482+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.598105+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.784568+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:28.945350+00:00", "trade", 11.3599, 12.0]
["2026-09-28T15:04:29.170014+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:29.170129+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:29.170450+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:29.175036+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:04:29.182534+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:29.185275+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:04:29.212180+00:00", "trade", 11.355, 198.0]
["2026-09-28T15:04:29.212288+00:00", "trade", 11.355, 102.0]
["2026-09-28T15:04:29.279725+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:29.508919+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:29.997090+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:29.998759+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:29.999240+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:30.028409+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:30.109356+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:30.470595+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:30.546340+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:30.546686+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:30.605105+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:30.669498+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:31.001736+00:00", "trade", 11.3574, 8.0]
["2026-09-28T15:04:31.209391+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:31.228591+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:31.229077+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:31.229669+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:31.361642+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:31.462637+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:31.465955+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:31.582587+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:32.020909+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:32.021455+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:32.021455+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:32.021576+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:32.021776+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:32.022017+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:32.022378+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:32.022814+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:32.024297+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:32.024738+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:32.029354+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:32.123513+00:00", "trade", 11.36, 68.0]
["2026-09-28T15:04:32.123520+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:04:32.123520+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:04:32.123522+00:00", "trade", 11.36, 12.0]
["2026-09-28T15:04:32.123525+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:04:32.123533+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123538+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123543+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123591+00:00", "trade", 11.36, 90.0]
["2026-09-28T15:04:32.123597+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:32.123648+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123648+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123718+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123738+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123754+00:00", "trade", 11.36, 17.0]
["2026-09-28T15:04:32.123764+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123766+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:32.123794+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123809+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123819+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123819+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123874+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:32.123894+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.124134+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.124160+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.124210+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.124370+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.124481+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.124530+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.124596+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.124611+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.124631+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.124704+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:04:32.124771+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.124771+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.124971+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.125518+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.125518+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.125964+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.126450+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:32.381532+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:04:32.847688+00:00", "trade", 11.3495, 31.0]
["2026-09-28T15:04:33.210045+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:33.210481+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:33.591734+00:00", "trade", 11.3575, 25.0]
["2026-09-28T15:04:33.830605+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:34.196694+00:00", "trade", 11.365, 43.0]
["2026-09-28T15:04:34.196790+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:04:34.197906+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:04:34.198086+00:00", "trade", 11.365, 11.0]
["2026-09-28T15:04:34.199647+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:34.375465+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:34.908732+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:04:35.060849+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:35.103451+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:04:35.112671+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:04:35.113359+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:04:35.113609+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:35.113614+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:35.113704+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:35.113704+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:35.113704+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:35.113739+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:35.113744+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:35.114211+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:35.114852+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:36.144302+00:00", "trade", 11.3601, 350.0]
["2026-09-28T15:04:36.904124+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:36.904505+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:36.905007+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:36.905448+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:36.906806+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:36.937815+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:37.023674+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:37.024245+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:37.025047+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:37.026525+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:37.350260+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:37.415214+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:37.415289+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:37.416212+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:37.417730+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:38.197228+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:38.248184+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:38.248474+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:38.249121+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:38.250043+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.541883+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.542424+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.545186+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.624585+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.624645+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.625011+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.841668+00:00", "trade", 11.365, 300.0]
["2026-09-28T15:04:39.842262+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.842959+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.857568+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.858631+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.890657+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.890661+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:04:39.890661+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.890667+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.890667+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.890667+00:00", "trade", 11.36, 800.0]
["2026-09-28T15:04:39.890672+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.890672+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.890672+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.890676+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.890676+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.890678+00:00", "trade", 11.36, 4401.0]
["2026-09-28T15:04:39.890681+00:00", "trade", 11.36, 30.0]
["2026-09-28T15:04:39.890681+00:00", "trade", 11.36, 75.0]
["2026-09-28T15:04:39.890797+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:39.890867+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:39.890877+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:39.890913+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:39.890943+00:00", "trade", 11.36, 19.0]
["2026-09-28T15:04:39.890946+00:00", "trade", 11.36, 50.0]
["2026-09-28T15:04:39.890952+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:04:39.890953+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:39.890958+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:04:39.890958+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.890988+00:00", "trade", 11.36, 11.0]
["2026-09-28T15:04:39.890992+00:00", "trade", 11.36, 800.0]
["2026-09-28T15:04:39.890993+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:39.890997+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.890997+00:00", "trade", 11.36, 900.0]
["2026-09-28T15:04:39.890998+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:39.891003+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.891023+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:39.891033+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.891045+00:00", "trade", 11.36, 2559.0]
["2026-09-28T15:04:39.891054+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.891060+00:00", "trade", 11.36, 741.0]
["2026-09-28T15:04:39.891098+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:39.891103+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:39.891109+00:00", "trade", 11.36, 130.0]
["2026-09-28T15:04:39.891111+00:00", "trade", 11.36, 25.0]
["2026-09-28T15:04:39.891116+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.891116+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:39.891121+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:04:39.891121+00:00", "trade", 11.36, 30.0]
["2026-09-28T15:04:39.891121+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:04:39.891289+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891294+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891313+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891319+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891329+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891329+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891364+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891409+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891429+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891454+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891549+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891609+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891624+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891639+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891649+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891730+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891765+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891775+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891895+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891935+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.891965+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.892020+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.892020+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.892050+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.892050+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.892085+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.892176+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.892376+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.892486+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.892897+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.892933+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.892957+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.893353+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.893358+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.894401+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.894416+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.907467+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:04:39.910474+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.910930+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.914905+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:39.915003+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:04:39.954060+00:00", "trade", 11.35, 700.0]
["2026-09-28T15:04:39.954063+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:04:39.954063+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:04:39.954066+00:00", "trade", 11.35, 400.0]
["2026-09-28T15:04:39.954069+00:00", "trade", 11.35, 37.0]
["2026-09-28T15:04:39.954105+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:04:39.954118+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954183+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954183+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954188+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954223+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954228+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954233+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954238+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954253+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954273+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954273+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954295+00:00", "trade", 11.35, 400.0]
["2026-09-28T15:04:39.954297+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:04:39.954333+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954338+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954343+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954494+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954514+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954584+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954594+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:39.954673+00:00", "trade", 11.35, 300.0]
["2026-09-28T15:04:39.954679+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.954724+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.954784+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.954789+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.954799+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.954834+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.954960+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.955030+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.955095+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.955195+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.955220+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.955220+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.955271+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.955316+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.955356+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.955416+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.955421+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.955556+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.955897+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.956077+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.957075+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.957235+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.957506+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:39.977243+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.313712+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.313775+00:00", "trade", 11.34, 1.0]
["2026-09-28T15:04:40.313868+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.314144+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.314234+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.314234+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.314675+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.357918+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.358359+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.647294+00:00", "trade", 11.35, 195.0]
["2026-09-28T15:04:40.648343+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.648575+00:00", "trade", 11.3587, 50.0]
["2026-09-28T15:04:40.648789+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.648859+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.693425+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.716695+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.959352+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.959477+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:40.959843+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:41.748265+00:00", "trade", 11.345, 1200.0]
["2026-09-28T15:04:41.971618+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:42.290515+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:43.178151+00:00", "trade", 11.3486, 1.0]
["2026-09-28T15:04:43.775043+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:43.775520+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:04:43.777412+00:00", "trade", 11.35, 28.0]
["2026-09-28T15:04:43.777472+00:00", "trade", 11.35, 11.0]
["2026-09-28T15:04:43.777478+00:00", "trade", 11.35, 11.0]
["2026-09-28T15:04:43.777549+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:43.777595+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:43.777600+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:43.777620+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:43.777650+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:43.777685+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:43.777690+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:43.777690+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:04:43.777710+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.777770+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.777785+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.777865+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.777890+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.778026+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.778036+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.778056+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.778081+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.778121+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.778131+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.778131+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.778236+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.778582+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.778597+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.778636+00:00", "trade", 11.355, 350.0]
["2026-09-28T15:04:43.778697+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.779183+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.779233+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.780521+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.815013+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.854457+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:43.929090+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.086579+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.234951+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.280840+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.280961+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.281201+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.281362+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.281402+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.281482+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.281682+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.281923+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.312531+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.472371+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.472696+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.472867+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.474741+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.761633+00:00", "trade", 11.3574, 1200.0]
["2026-09-28T15:04:44.851577+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:44.861871+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:45.555129+00:00", "trade", 11.3482, 23.0]
["2026-09-28T15:04:45.557339+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:45.558617+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:45.667458+00:00", "trade", 11.35, 20.0]
["2026-09-28T15:04:45.743682+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:45.930100+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:45.930566+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:45.978706+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:46.449705+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:46.796178+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:46.796660+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:46.797101+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.011731+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.012172+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.012613+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.012648+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.012688+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.013089+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.013570+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.015089+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.015530+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.096557+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.096998+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.196831+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.196871+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.534303+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.613967+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:47.762727+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:04:47.892749+00:00", "trade", 11.3577, 2.0]
["2026-09-28T15:04:48.023732+00:00", "trade", 11.3575, 22.0]
["2026-09-28T15:04:48.197378+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.297095+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.297426+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.669350+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.670107+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.670708+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.670854+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.671149+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.671305+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.671305+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.671310+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.671330+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.671851+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.671991+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.672026+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.672392+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.675189+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:48.675630+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:49.765024+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:50.058521+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:50.058957+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:50.356845+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:50.357256+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:50.357337+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:50.612137+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:50.613059+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:50.613180+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:50.613616+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:50.923903+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:51.179967+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:51.447412+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.005714+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.005955+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.006230+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.006511+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.006631+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.006877+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.007153+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.013437+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.052325+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.052806+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.052836+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.351887+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.352583+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.625649+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:04:52.625662+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.625723+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:04:52.625733+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.625773+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.625798+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.625833+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.625848+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.625848+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.626585+00:00", "trade", 11.36, 101.0]
["2026-09-28T15:04:52.626640+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.626640+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.626645+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.626655+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.626750+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.626792+00:00", "trade", 11.37, 4.0]
["2026-09-28T15:04:52.626830+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.626915+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.627195+00:00", "trade", 11.365, 248.0]
["2026-09-28T15:04:52.627272+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.627296+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.627303+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:04:52.627306+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:52.627312+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:52.627330+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:04:52.627331+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.627334+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:52.627337+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:04:52.627352+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.627402+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.627417+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:04:52.627432+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:52.627432+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:52.627432+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:52.627437+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:52.627462+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:52.627517+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:52.627542+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:52.627557+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:52.627652+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.627672+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.627702+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.627753+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.627762+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.627911+00:00", "trade", 11.36, 60.0]
["2026-09-28T15:04:52.627923+00:00", "trade", 11.36, 60.0]
["2026-09-28T15:04:52.627953+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.627968+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.627968+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.627993+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.627993+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.628049+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:04:52.628234+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.628234+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.628239+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.628274+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.628304+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.628304+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.629396+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.629396+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.629822+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.629832+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.630218+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.632248+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.633296+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.633396+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.633732+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:52.980872+00:00", "trade", 11.355, 600.0]
["2026-09-28T15:04:53.300291+00:00", "trade", 11.3353, 100.0]
["2026-09-28T15:04:53.669132+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.669573+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.725110+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.725391+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.725391+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.725496+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.725496+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.725591+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.725632+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.725872+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.726113+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.726554+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.730192+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.730674+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.731074+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.984865+00:00", "trade", 11.355, 600.0]
["2026-09-28T15:04:53.985554+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.987514+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:53.987875+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:54.090424+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:55.049463+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:55.049503+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:55.284336+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:55.284416+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:55.284817+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:55.284887+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.018763+00:00", "trade", 11.3581, 3.0]
["2026-09-28T15:04:56.019124+00:00", "trade", 11.3581, 1.0]
["2026-09-28T15:04:56.219415+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:04:56.570022+00:00", "trade", 11.355, 5.0]
["2026-09-28T15:04:56.570109+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:04:56.570878+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.571079+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.571194+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.571320+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.571505+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.571755+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.572156+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.572237+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.572678+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.581238+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.650463+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.650463+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.650543+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:56.650944+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.682801+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.683036+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.683478+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.687552+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.688033+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.689517+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.920435+00:00", "trade", 11.3599, 176.0]
["2026-09-28T15:04:57.920997+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.921077+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.921313+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.921358+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:04:57.921478+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.921839+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.921874+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.921879+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.921879+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.921954+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.921959+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.922035+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.922195+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.922315+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.922395+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.922436+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.922516+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.922666+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:04:57.924475+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.924516+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:57.924956+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:58.313445+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:58.313665+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:58.313916+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:58.314116+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:58.314277+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:58.319765+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:58.320236+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:58.361790+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:58.361810+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:58.455042+00:00", "trade", 11.355, 15.0]
["2026-09-28T15:04:58.971691+00:00", "trade", 11.3528, 18.0]
["2026-09-28T15:04:59.087254+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.166993+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.167079+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.167600+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.191171+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.191647+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.192088+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.657248+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.657259+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.657309+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.657334+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.657354+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.657820+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.657920+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.657960+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.906240+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.906681+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.906791+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.907764+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.907764+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.908200+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.965937+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:04:59.997121+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.026476+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.026501+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.026867+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.027984+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.028350+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.134117+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.135435+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.449692+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.449757+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.449882+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:05:00.449922+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.449922+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.450043+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.450123+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:00.450333+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:00.450413+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.450434+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.450489+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.450559+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.450569+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.450679+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.450709+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.450779+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.450798+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:05:00.450975+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.451340+00:00", "trade", 11.36, 90.0]
["2026-09-28T15:05:00.451361+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.451391+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:05:00.451400+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:05:00.451416+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:05:00.451451+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:00.451486+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:00.451581+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:00.451596+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.451842+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.451887+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.451957+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.451962+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.452017+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.452138+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.452253+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.452378+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.452498+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.452516+00:00", "trade", 11.36, 11.0]
["2026-09-28T15:05:00.452533+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.452533+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.452589+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.452619+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.452619+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.453055+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.453095+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.453305+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.453416+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.454819+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.528579+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.528614+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.528634+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.528636+00:00", "trade", 11.36, 3.0]
["2026-09-28T15:05:00.528636+00:00", "trade", 11.36, 25.0]
["2026-09-28T15:05:00.529156+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.529191+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.529246+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.529321+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.530960+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.531441+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.531481+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.531882+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.533446+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.541169+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.541285+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.643917+00:00", "trade", 11.365, 25.0]
["2026-09-28T15:05:00.644004+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.644560+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.644590+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.644590+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.644921+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.645041+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.815340+00:00", "trade", 11.36, 350.0]
["2026-09-28T15:05:00.816338+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.816975+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.817010+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:00.817416+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.003735+00:00", "trade", 11.3579, 24.0]
["2026-09-28T15:05:01.533894+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.726316+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.826825+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.907922+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.933859+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.933974+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.934415+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.936691+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.936746+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.937643+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.937763+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.938104+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.938420+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.939021+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.939517+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.958067+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:01.958468+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.011042+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.095954+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.096300+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.097162+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.097673+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.100365+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.100395+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.292872+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.292992+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.293484+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.294306+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.294376+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.296060+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.297258+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.427778+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.519451+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.763170+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:02.763175+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:03.174658+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:04.534413+00:00", "trade", 11.3533, 14.0]
["2026-09-28T15:05:04.637980+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:04.717444+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:05.820498+00:00", "trade", 11.3533, 10.0]
["2026-09-28T15:05:07.080754+00:00", "trade", 11.3492, 100.0]
["2026-09-28T15:05:07.085843+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.085888+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.086334+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.086454+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.086976+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.087016+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.087051+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.089051+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.089492+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.188607+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.315930+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.420403+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.445167+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.470848+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.471379+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.565087+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:07.565443+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:08.503116+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.013284+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.513162+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.647807+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.901570+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.904316+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.904452+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.930714+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.961868+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.962389+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.962424+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.962535+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.963923+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.964083+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.964349+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:09.964790+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.012759+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.034090+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.034165+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.034646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.419700+00:00", "trade", 11.3363, 100.0]
["2026-09-28T15:05:10.649738+00:00", "trade", 11.3558, 20.0]
["2026-09-28T15:05:10.811527+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.815592+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.815832+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.816108+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.816910+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.817732+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.819226+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.819667+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:10.934710+00:00", "trade", 11.365, 3.0]
["2026-09-28T15:05:11.197838+00:00", "trade", 11.3614, 170.0]
["2026-09-28T15:05:11.234322+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:11.443910+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:11.555104+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:11.633250+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:11.633726+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:11.637134+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:11.637170+00:00", "trade", 11.37, 13.0]
["2026-09-28T15:05:11.637615+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:11.637650+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:11.637776+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:11.639174+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:12.847748+00:00", "trade", 11.365, 336.0]
["2026-09-28T15:05:13.125176+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:13.128338+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:13.169391+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:13.596847+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:14.512468+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:14.512989+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.043720+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.044161+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.119500+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.119821+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.120458+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.121425+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.127635+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.137082+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.137132+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.137167+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.161550+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.168652+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.168782+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.169173+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.183863+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.184650+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.201129+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.203029+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.210336+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.232484+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.247172+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:05:15.247172+00:00", "trade", 11.37, 50.0]
["2026-09-28T15:05:15.247174+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:15.247175+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:05:15.247344+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:05:15.247354+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:05:15.247384+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:05:15.247397+00:00", "trade", 11.37, 14.0]
["2026-09-28T15:05:15.247400+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:05:15.247404+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:05:15.247404+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:05:15.247404+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.247425+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.247455+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.247459+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.247535+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.247720+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.247750+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.248141+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.248251+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.248266+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.248331+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.248342+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.248347+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.248457+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.258511+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.258917+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.258987+00:00", "trade", 11.37, 40.0]
["2026-09-28T15:05:15.275441+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.299333+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.316844+00:00", "trade", 11.3782, 5.0]
["2026-09-28T15:05:15.317060+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.317199+00:00", "trade", 11.3782, 1.0]
["2026-09-28T15:05:15.317210+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.317566+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.327454+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.347978+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.348369+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.354499+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.379308+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.383187+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.428455+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.621037+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.621448+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.751482+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.751873+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.751933+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.752069+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.752359+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.752384+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.752590+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.754023+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.812412+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.815494+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.815755+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.817424+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.821103+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.822631+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.833688+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.835637+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.836153+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.848222+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.875146+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.913282+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.934087+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.936582+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.936612+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.937013+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.937088+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.937088+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.938968+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:15.943509+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.151017+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.151398+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.152049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.152069+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.152119+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.152195+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.152310+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.152751+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.152826+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.152826+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.153202+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.153202+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.153548+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.167872+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.488068+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.488188+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.488709+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.488729+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.489511+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.490027+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.490027+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.493342+00:00", "trade", 11.3781, 37.0]
["2026-09-28T15:05:16.493712+00:00", "trade", 11.3781, 1.0]
["2026-09-28T15:05:16.532433+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.533085+00:00", "trade", 11.37, 37.0]
["2026-09-28T15:05:16.533148+00:00", "trade", 11.37, 145.0]
["2026-09-28T15:05:16.533270+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.533847+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:16.533975+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:05:16.770201+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:05:18.025733+00:00", "trade", 11.361, 5.0]
["2026-09-28T15:05:18.112844+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:18.649369+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:18.821373+00:00", "trade", 11.3582, 3.0]
["2026-09-28T15:05:19.112009+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:19.114401+00:00", "trade", 11.3582, 21.0]
["2026-09-28T15:05:19.254360+00:00", "trade", 11.3777, 3.0]
["2026-09-28T15:05:19.305253+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:05:19.305304+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:05:19.305358+00:00", "trade", 11.37, 46.0]
["2026-09-28T15:05:19.306351+00:00", "trade", 11.37, 2.0]
["2026-09-28T15:05:19.306351+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:19.306386+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:19.306406+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:05:19.491889+00:00", "trade", 11.3496, 2.0]
["2026-09-28T15:05:19.492201+00:00", "trade", 11.3496, 175.0]
["2026-09-28T15:05:19.509894+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:05:19.509904+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:05:19.509939+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:05:19.509975+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.510050+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.510200+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.510441+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.510446+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.510501+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.510524+00:00", "trade", 11.37, 98.0]
["2026-09-28T15:05:19.510545+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:05:19.510647+00:00", "trade", 11.37, 9.0]
["2026-09-28T15:05:19.510692+00:00", "trade", 11.36, 12.0]
["2026-09-28T15:05:19.510932+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.510977+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.511007+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.511117+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.511208+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.511212+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.511248+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.511293+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.511684+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.511694+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.511734+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.512330+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.512586+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.512771+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.534222+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.563151+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.734298+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.734388+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.734909+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.736769+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.771015+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:19.824846+00:00", "trade", 11.3681, 100.0]
["2026-09-28T15:05:19.896738+00:00", "trade", 11.365, 600.0]
["2026-09-28T15:05:20.045693+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.046059+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.046109+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.046665+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.046845+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.046845+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.048184+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.057992+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.058553+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.117864+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.117975+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.118606+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.118882+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.119368+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.120531+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.434993+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.467280+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:20.876316+00:00", "trade", 11.365, 7.0]
["2026-09-28T15:05:20.885596+00:00", "trade", 11.365, 5.0]
["2026-09-28T15:05:21.200252+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:21.200798+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:21.201119+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:21.584279+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:22.028911+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:22.028982+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:05:22.029001+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:22.029006+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:05:22.029006+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:05:22.029009+00:00", "trade", 11.36, 500.0]
["2026-09-28T15:05:22.029026+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:22.029056+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:22.029057+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:05:22.029063+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:05:22.029066+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:05:22.029167+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029192+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029212+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029212+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029212+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029212+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029217+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029217+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029222+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029227+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029227+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029232+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029247+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029267+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029277+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029357+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029382+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:22.029437+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029517+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029842+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:05:22.029953+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029988+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029988+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.029993+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.030019+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.030034+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.030109+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.030114+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.030149+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.030154+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.030189+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.030349+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.030475+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.030510+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.030790+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.031111+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.031753+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.048437+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.186831+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.186957+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.187042+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.187112+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.187157+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.191843+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.192284+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.192445+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.193046+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.193046+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.194605+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.217449+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.217965+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.413395+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.416457+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.417439+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.418798+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.514380+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.514740+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:22.515227+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.189128+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.225054+00:00", "trade", 11.355, 200.0]
["2026-09-28T15:05:23.225057+00:00", "trade", 11.355, 248.0]
["2026-09-28T15:05:23.225309+00:00", "trade", 11.355, 248.0]
["2026-09-28T15:05:23.225324+00:00", "trade", 11.355, 200.0]
["2026-09-28T15:05:23.225901+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.226061+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.226462+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.226502+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.226502+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.226978+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.227114+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:05:23.227177+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:05:23.227339+00:00", "trade", 11.36, 43.0]
["2026-09-28T15:05:23.227556+00:00", "trade", 11.36, 1500.0]
["2026-09-28T15:05:23.227589+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:05:23.227820+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.227931+00:00", "trade", 11.36, 1261.0]
["2026-09-28T15:05:23.227941+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.227964+00:00", "trade", 11.36, 600.0]
["2026-09-28T15:05:23.228021+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.228141+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.228299+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:05:23.228301+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.228351+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:05:23.228382+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:23.228467+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:23.228472+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:23.228487+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:23.228487+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:23.228492+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:23.228517+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:23.228552+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:23.228582+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.228622+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.228788+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.228823+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.228858+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.228939+00:00", "trade", 11.36, 350.0]
["2026-09-28T15:05:23.228943+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.228983+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.228983+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.228983+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.228983+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.229063+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.229178+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.229875+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.230822+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.230862+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.231299+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.250088+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.681809+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.682371+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.682426+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.682471+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.682571+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.682767+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:23.683127+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.683248+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.683403+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.683568+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.683603+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.685924+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.686686+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:23.690450+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:24.164988+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:05:24.185441+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:24.186734+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:24.402402+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:24.414926+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:24.415408+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.280233+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.280308+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.280368+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.317662+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.321461+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.326262+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.326984+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.328362+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.332818+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.333294+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.333860+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.336767+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.337675+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.344375+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.385197+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.385222+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.385658+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.385824+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.386275+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.386320+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.386460+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.386957+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.386961+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.386977+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.387428+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.387443+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.387924+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.389493+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.389959+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.466927+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.467378+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.467428+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.569165+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:25.569170+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:26.030141+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:05:26.090433+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:05:26.090549+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:05:26.090649+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:26.090669+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:26.090674+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:26.090809+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:26.090859+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:26.090864+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:26.090869+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:26.090879+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:26.090910+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:26.090995+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:26.091030+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:26.091070+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:26.091230+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:26.091270+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:26.091471+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:26.092829+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:26.104156+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:26.123883+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.135968+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.136079+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.136239+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.136329+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.136490+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.136570+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.136730+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.137051+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.142013+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.201674+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.201870+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.202191+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.202311+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.204917+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.205393+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:27.366205+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.529866+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.530001+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.530347+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.535865+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.535945+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.535945+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.536381+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.537549+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.539509+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.539985+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.562682+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:05:28.563671+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.563751+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.564152+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.564714+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:28.868456+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.106837+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.107173+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.107293+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.107674+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.108691+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.108732+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.109012+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.110130+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.110210+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.151363+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.152385+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.152651+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:29.997148+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:30.722039+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:05:30.723098+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:30.785136+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:30.786198+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:31.005739+00:00", "trade", 11.3613, 10.0]
["2026-09-28T15:05:31.255824+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:31.256330+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:31.256376+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:31.256471+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:31.256471+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:31.256832+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:31.256907+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:31.259192+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.000875+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.010548+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.010994+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.011034+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.011475+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.011956+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.050563+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.052127+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.052648+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.053089+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.784752+00:00", "trade", 11.3497, 100.0]
["2026-09-28T15:05:32.916170+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.916967+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:32.917408+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.018243+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.018724+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.028642+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.028763+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.657314+00:00", "trade", 11.355, 250.0]
["2026-09-28T15:05:33.658970+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.659452+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.659452+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.766361+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.766406+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.766526+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.766566+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.766847+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:33.851232+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.509352+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.509477+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.512549+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.514123+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.514539+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.519064+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.520082+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.534877+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.535519+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.536721+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.549612+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.801982+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.970768+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.971319+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.971560+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.971595+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.971916+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:34.971996+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:35.132518+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:35.132563+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:35.132608+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:35.133009+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:35.133450+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:35.152575+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:35.153577+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:35.402566+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:05:35.464196+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:35.604404+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:35.604915+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.086520+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.086640+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.086640+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.087081+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.087081+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.322696+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:05:36.322699+00:00", "trade", 11.35, 275.0]
["2026-09-28T15:05:36.322699+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:05:36.322702+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:05:36.322714+00:00", "trade", 11.35, 800.0]
["2026-09-28T15:05:36.322753+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:05:36.322756+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:05:36.322756+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.322791+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.322791+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.322841+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.323002+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.323132+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.323237+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.323237+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.323255+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:05:36.323277+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.323638+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.323638+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.670872+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:05:36.670999+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.671134+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.671184+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.671239+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.674833+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.675830+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.796276+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.796317+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.796427+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:36.844656+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.057297+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.057347+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.057402+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.058339+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.059412+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.060560+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.060995+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.167027+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.171674+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.271265+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.271746+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.271972+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.272067+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.283830+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.480071+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:37.481009+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.091500+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:38.091505+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:38.091510+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:38.091520+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.091545+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.091555+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.091595+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.091600+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.091815+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.092171+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.092251+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.092332+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.092372+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.092652+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.092654+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:05:38.093354+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.094938+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.095168+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.095173+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.095359+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.095454+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:38.095524+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:38.095634+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.095730+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.095795+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.095815+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:38.095815+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.095870+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.095895+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.095895+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.095905+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:38.095930+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:38.095935+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:38.095935+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.096026+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.096143+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:05:38.096161+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.096161+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.096211+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.096291+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.100150+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.136360+00:00", "trade", 11.35, 20.0]
["2026-09-28T15:05:38.136360+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:05:38.136361+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:38.136366+00:00", "trade", 11.35, 588.0]
["2026-09-28T15:05:38.136391+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:38.136408+00:00", "trade", 11.35, 41.0]
["2026-09-28T15:05:38.136411+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.136426+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.136441+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.136487+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.136487+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.136492+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.136537+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.136552+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.136655+00:00", "trade", 11.35, 40.0]
["2026-09-28T15:05:38.137309+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.137309+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.137349+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.137389+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.137504+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.137509+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.137745+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.137745+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.137759+00:00", "trade", 11.355, 23.0]
["2026-09-28T15:05:38.138186+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.138306+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.138546+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.138787+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.139018+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.139183+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.139524+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.154991+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.405725+00:00", "trade", 11.35, 18.0]
["2026-09-28T15:05:38.412167+00:00", "trade", 11.35, 46.0]
["2026-09-28T15:05:38.413229+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.549187+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.550160+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.550260+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.550445+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.550546+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.551137+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.551167+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.554560+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.554585+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.555081+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.556279+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.558685+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.595658+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.606098+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.606940+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.655475+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:05:38.655475+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:05:38.655480+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.655555+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:38.655655+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:38.655670+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:38.655706+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:05:38.655796+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.655961+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.656036+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.656076+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.656076+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.656157+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.656157+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.656167+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.656232+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.656553+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.658116+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.666818+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:05:38.681888+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.682364+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.682449+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.686283+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.686764+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.687045+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.687486+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.706872+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.707333+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.707368+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:38.722930+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:39.090980+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:39.833248+00:00", "trade", 11.3496, 1.0]
["2026-09-28T15:05:40.512077+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:40.651736+00:00", "trade", 11.3587, 38.0]
["2026-09-28T15:05:40.678397+00:00", "trade", 11.3598, 600.0]
["2026-09-28T15:05:40.818009+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:40.818064+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:40.818576+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:40.913205+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:40.913211+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:40.914133+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:40.914889+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:40.941213+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:05:40.942683+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:05:40.942736+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:40.943578+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:40.943578+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:40.943618+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:41.745764+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:41.746371+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:41.747343+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:41.748180+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:41.748601+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:41.751222+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:41.751418+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:41.751658+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:41.804779+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:41.855024+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:41.930979+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:41.931460+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.031819+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.031854+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.032365+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.032445+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.032726+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.033172+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.064331+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.069664+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.069744+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.071027+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.071027+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.071463+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.138457+00:00", "trade", 11.355, 600.0]
["2026-09-28T15:05:42.139485+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.220793+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:42.221234+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.212688+00:00", "trade", 11.3578, 32.0]
["2026-09-28T15:05:43.281499+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.331553+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.516522+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.516788+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.516868+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.517019+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.517435+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.517470+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.517690+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.517921+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.517961+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.517961+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.518412+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.518427+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.518452+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.518888+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.519615+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.530902+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.587051+00:00", "trade", 11.35, 89.0]
["2026-09-28T15:05:43.588057+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.588107+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.588138+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.617162+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:43.749015+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:05:44.029787+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:05:44.030263+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:44.030263+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:44.030268+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:44.030303+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:44.030318+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:44.030318+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:44.030339+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.030354+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.030354+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.030364+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:44.030364+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:05:44.030374+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.030619+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.030669+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.030945+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.031286+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.031662+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.031922+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.032223+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.032694+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.032930+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.069677+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.088642+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.089078+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.635231+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.635607+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.636133+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.636619+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.640659+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.737133+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.737569+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.738011+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.738532+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.738973+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.739764+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.740211+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.745533+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.840724+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.891690+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.891881+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.892538+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.899857+00:00", "trade", 11.35, 50.0]
["2026-09-28T15:05:44.899935+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.899941+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.899945+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.899970+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.899975+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.899980+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.900065+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.900426+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.900461+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.900492+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.900782+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.900862+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.900867+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.901464+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.901985+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.906055+00:00", "trade", 11.345, 175.0]
["2026-09-28T15:05:44.909388+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:44.913307+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:45.077757+00:00", "trade", 11.3482, 1.0]
["2026-09-28T15:05:45.171155+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:45.171195+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:45.171195+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:45.219860+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:45.220322+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:45.352090+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:45.352451+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:45.352771+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:45.492368+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:46.325428+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:46.326325+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:46.376825+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:46.403273+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:46.491182+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:46.595415+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:46.595500+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:46.595735+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:46.595735+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:46.608461+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:46.608501+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:46.608541+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:47.385803+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:47.385863+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:47.385948+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:47.386555+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:47.387557+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:47.416240+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:47.463538+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:48.027735+00:00", "trade", 11.3574, 13.0]
["2026-09-28T15:05:48.028801+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:48.286292+00:00", "trade", 11.3584, 1.0]
["2026-09-28T15:05:48.618232+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:49.042155+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:49.079785+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:05:49.147846+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:49.245197+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:49.355554+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:49.355675+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:49.380042+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:49.380083+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.195987+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.196007+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.196428+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.196478+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.197069+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.197886+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.198828+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.203925+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.204747+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.206171+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.210892+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.211288+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.211348+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.211779+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.215032+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.216054+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.782795+00:00", "trade", 11.3445, 1.0]
["2026-09-28T15:05:50.784200+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.784245+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.784586+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.784716+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.784776+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.784816+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.785097+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.786736+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:50.981222+00:00", "trade", 11.3482, 1.0]
["2026-09-28T15:05:50.982601+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:51.029538+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:51.056943+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:51.068430+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:51.196154+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:51.196234+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:51.199426+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:51.364288+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:51.364764+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:51.601803+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:51.601883+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:52.026382+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:52.040821+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:52.144262+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:52.151018+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:52.185295+00:00", "trade", 11.345, 2.0]
["2026-09-28T15:05:52.253331+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:52.567878+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:52.874272+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:52.875610+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:52.876572+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:53.213999+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:53.214480+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:53.218354+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.015258+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.015258+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.015845+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.015935+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.015940+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.015960+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.016170+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.017619+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.019664+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.098110+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.098316+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.099037+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.099509+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.099534+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.099965+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.117862+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.119180+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.119641+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.158995+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.261659+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.609039+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:54.964374+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.159387+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.159473+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.165522+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.166304+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.166680+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.167121+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.167562+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.382658+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.383145+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.383154+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.383631+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.383631+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.383675+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.392597+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.767065+00:00", "trade", 11.345, 378.0]
["2026-09-28T15:05:55.768079+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.768159+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.768187+00:00", "trade", 11.345, 3.0]
["2026-09-28T15:05:55.769598+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.771976+00:00", "trade", 11.345, 222.0]
["2026-09-28T15:05:55.776203+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.776278+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.778078+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.786242+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:55.880115+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:56.046796+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:05:56.047386+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:05:56.631235+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:56.631797+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:56.631797+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:56.633360+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:56.633781+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:56.669844+00:00", "trade", 11.3499, 3750.0]
["2026-09-28T15:05:56.670489+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:56.670649+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:56.670729+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:56.671170+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:56.673130+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:56.673611+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:56.738195+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:57.226861+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:57.227327+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:57.228189+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:57.238188+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:57.290657+00:00", "trade", 11.3501, 1.0]
["2026-09-28T15:05:57.467628+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:57.467944+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:57.479456+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:57.960219+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:57.960665+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:57.974212+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:57.974668+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:57.975154+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.019575+00:00", "trade", 11.35, 9.0]
["2026-09-28T15:05:58.142351+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.142351+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.142367+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.142407+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.142793+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.142798+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.143249+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.145890+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.146331+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.146371+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.154731+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.318345+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.318826+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.426181+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.528013+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.767573+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.905696+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.914181+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.914617+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:58.915138+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:05:59.997175+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.059052+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.059783+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.060535+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.376737+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.393181+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.394058+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.520523+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.805501+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.805987+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.826270+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.826315+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.826761+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.826882+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.844087+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.853320+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.898502+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:00.898983+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.030034+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.030515+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.030561+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.031548+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.196084+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.196184+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.196555+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.211811+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.212473+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.213415+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.214037+00:00", "trade", 11.345, 25.0]
["2026-09-28T15:06:01.214040+00:00", "trade", 11.345, 25.0]
["2026-09-28T15:06:01.215089+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.215164+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.215440+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.216623+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.575486+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.575751+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:01.714736+00:00", "trade", 11.345, 6.0]
["2026-09-28T15:06:02.018669+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.019035+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.019110+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.019491+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.028031+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.063249+00:00", "trade", 11.3482, 50.0]
["2026-09-28T15:06:02.063781+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.063826+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.063871+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.064277+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.064277+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.064723+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.065365+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.065841+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.066282+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.068327+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.088891+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.089893+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.356416+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.574369+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.574405+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.574851+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.578128+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.588373+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.588413+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.588894+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.645869+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.645955+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.645980+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.646391+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.646952+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.651378+00:00", "trade", 11.35, 65.0]
["2026-09-28T15:06:02.651378+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:06:02.651380+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:06:02.651382+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:06:02.651413+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:06:02.651418+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:06:02.651433+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:06:02.651441+00:00", "trade", 11.35, 11.0]
["2026-09-28T15:06:02.651448+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:06:02.651483+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:06:02.651488+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:06:02.651518+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:06:02.651518+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:06:02.651525+00:00", "trade", 11.35, 11.0]
["2026-09-28T15:06:02.651525+00:00", "trade", 11.35, 2.0]
["2026-09-28T15:06:02.651531+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:06:02.651531+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:06:02.651543+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:06:02.651548+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:06:02.651568+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:06:02.651608+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:06:02.651793+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.651994+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652059+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652064+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652099+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:06:02.652099+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652114+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652124+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652134+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652165+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:06:02.652190+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652190+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652199+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652230+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652255+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652350+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652405+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652475+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652716+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652756+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652841+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652876+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652876+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652876+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.652992+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.653021+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.653031+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.653062+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.653277+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.653302+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.653748+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.653954+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.654841+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.666358+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.695247+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:02.705411+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:03.094318+00:00", "trade", 11.3599, 1000.0]
["2026-09-28T15:06:03.094977+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:03.325089+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.019674+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.019955+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.020120+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.020476+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.415846+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.416021+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.417239+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.422953+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.475021+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.945820+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.947299+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.947770+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.948301+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.993834+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.997433+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.997909+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:04.997994+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:05.059660+00:00", "trade", 11.3577, 5.0]
["2026-09-28T15:06:05.525794+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:05.525844+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:05.530901+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:05.531272+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:05.603754+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:05.872928+00:00", "trade", 11.35, 7.0]
["2026-09-28T15:06:06.161615+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.028360+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.028916+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.051444+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.058226+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.058241+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.061894+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.065448+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.071963+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.079705+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:06:07.080619+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.080634+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.080704+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.086553+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.088788+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.095068+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.102651+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:07.317973+00:00", "trade", 11.355, 18.0]
["2026-09-28T15:06:07.376305+00:00", "trade", 11.355, 46.0]
["2026-09-28T15:06:07.412740+00:00", "trade", 11.357, 2.0]
["2026-09-28T15:06:07.585916+00:00", "trade", 11.355, 25.0]
["2026-09-28T15:06:07.586877+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:08.017500+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:08.017651+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:08.017896+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:08.018768+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:08.020613+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:08.020613+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:08.021049+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:08.022868+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:08.353565+00:00", "trade", 11.3501, 3.0]
["2026-09-28T15:06:09.023220+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:06:09.029229+00:00", "trade", 11.35, 7.0]
["2026-09-28T15:06:09.030182+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:09.030224+00:00", "trade", 11.35, 7.0]
["2026-09-28T15:06:09.030227+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:09.030426+00:00", "trade", 11.35, 488.0]
["2026-09-28T15:06:09.030429+00:00", "trade", 11.35, 496.0]
["2026-09-28T15:06:09.030429+00:00", "trade", 11.35, 7.0]
["2026-09-28T15:06:09.030438+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:09.030618+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:09.039670+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:09.224618+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:06:09.224724+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:09.224739+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:09.224975+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:09.225546+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:09.344720+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:09.399998+00:00", "trade", 11.3504, 54.0]
["2026-09-28T15:06:10.164442+00:00", "trade", 11.355, 200.0]
["2026-09-28T15:06:10.401423+00:00", "trade", 11.355, 95.0]
["2026-09-28T15:06:10.402526+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:06:10.653734+00:00", "trade", 11.352, 29.0]
["2026-09-28T15:06:11.297425+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.297506+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.426487+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.446700+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.446755+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.446860+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.447166+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.447301+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.448890+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.450324+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.451055+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.451131+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.451351+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.451612+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.452128+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.452133+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.491547+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.491547+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.660278+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.681304+00:00", "trade", 11.355, 93.0]
["2026-09-28T15:06:11.686239+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.852078+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:11.852159+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:12.047408+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:12.075810+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:12.076361+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:12.144804+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:12.145491+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:12.597855+00:00", "trade", 11.35, 15.0]
["2026-09-28T15:06:12.816891+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.490986+00:00", "trade", 11.3501, 600.0]
["2026-09-28T15:06:13.546204+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:06:13.546498+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:06:13.713237+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.713262+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.713272+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.713277+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.713282+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.713312+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.713818+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.714164+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.714219+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.715647+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.717587+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.722343+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.722754+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.722819+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.722905+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.722915+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:13.797688+00:00", "trade", 11.3567, 23.0]
["2026-09-28T15:06:13.938092+00:00", "trade", 11.3506, 1.0]
["2026-09-28T15:06:14.018873+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:14.019344+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:14.167551+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:14.269223+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:14.269694+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:14.856108+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:06:15.121338+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:06:15.340830+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:15.340830+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:15.340840+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:15.341281+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:15.341306+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:15.341717+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:15.358086+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:15.550288+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:15.563924+00:00", "trade", 11.3506, 100.0]
["2026-09-28T15:06:15.645088+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.075636+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.076112+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.097884+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.224284+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.224545+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.224560+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.224620+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.224725+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.224986+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.226074+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.226194+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.513031+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.513492+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.513593+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:06:16.513593+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:06:16.513662+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:06:16.513668+00:00", "trade", 11.36, 90.0]
["2026-09-28T15:06:16.513687+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.513687+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.513697+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.513732+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.513742+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.513749+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:06:16.513792+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.513884+00:00", "trade", 11.36, 40.0]
["2026-09-28T15:06:16.513898+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.514023+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.514044+00:00", "trade", 11.36, 12.0]
["2026-09-28T15:06:16.514078+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:16.514150+00:00", "trade", 11.36, 12.0]
["2026-09-28T15:06:16.514178+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:16.514183+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:16.514183+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:16.514193+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:16.514209+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:16.514213+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:16.514223+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:16.514233+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:16.514254+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:16.514258+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:16.514263+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:16.514279+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.514314+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.514364+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.514554+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.514579+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.514619+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.514835+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.514860+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.515065+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.515978+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.516454+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.520498+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.521646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.521701+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.526538+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.527505+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:16.532306+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:17.084199+00:00", "trade", 11.3607, 200.0]
["2026-09-28T15:06:17.338384+00:00", "trade", 11.365, 600.0]
["2026-09-28T15:06:17.398390+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:17.398505+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:17.399011+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:17.399267+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:17.403107+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:06:17.618979+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:17.618989+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:17.619014+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:17.619024+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:17.619034+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:17.619054+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:17.619056+00:00", "trade", 11.36, 120.0]
["2026-09-28T15:06:17.619059+00:00", "trade", 11.36, 80.0]
["2026-09-28T15:06:17.619059+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.619059+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.619064+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.619064+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.619074+00:00", "trade", 11.36, 20.0]
["2026-09-28T15:06:17.619640+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.619672+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:06:17.619776+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.619816+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.619816+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.619861+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.620061+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.620182+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.620262+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.620497+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.620698+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.621339+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.621364+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.639944+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.682555+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.683557+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.687878+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.696839+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:17.810614+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.029742+00:00", "trade", 11.3529, 10.0]
["2026-09-28T15:06:18.056229+00:00", "trade", 11.355, 175.0]
["2026-09-28T15:06:18.056887+00:00", "trade", 11.355, 174.0]
["2026-09-28T15:06:18.056950+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.057000+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.057551+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.057907+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.057917+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.057962+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.058002+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.058338+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.058338+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.058403+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.058799+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.127101+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.127583+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:18.917720+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.057389+00:00", "trade", 11.35, 2.0]
["2026-09-28T15:06:19.058450+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.081314+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.081454+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.081555+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.084858+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.177717+00:00", "trade", 11.3472, 100.0]
["2026-09-28T15:06:19.490948+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.491148+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.491218+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.491268+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.491454+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.518674+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.518794+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.519275+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:19.520718+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:20.062170+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:20.062190+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:20.080138+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:20.090783+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:21.055581+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:21.055877+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:21.091989+00:00", "trade", 11.355, 19.0]
["2026-09-28T15:06:21.179325+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:21.179355+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:21.179526+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:21.180142+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.625392+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.625412+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.625457+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.626499+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.676213+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.765009+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.765259+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.765490+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.765535+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.765690+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.765851+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.768131+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.768612+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.786785+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.786856+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.808266+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:22.835100+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.243631+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.244308+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.254235+00:00", "trade", 11.3546, 16.0]
["2026-09-28T15:06:23.256542+00:00", "trade", 11.3546, 5.0]
["2026-09-28T15:06:23.769165+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.769416+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.769786+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.770258+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.771420+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.772097+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.876811+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.877653+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.877653+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.979044+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:23.979525+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:24.235438+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:24.787966+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:24.788016+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:24.790101+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:24.790267+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:24.811778+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:24.997310+00:00", "trade", 11.35, 80.0]
["2026-09-28T15:06:24.997845+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:24.997970+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:24.998777+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:24.999218+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:25.108734+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:25.391230+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:25.391275+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:25.392182+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:25.931564+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:25.932281+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:25.932401+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:25.932436+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:26.127229+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:26.127324+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:26.127625+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:26.128327+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:26.128382+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:26.236118+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:26.329049+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.194340+00:00", "trade", 11.3473, 100.0]
["2026-09-28T15:06:27.235448+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.236265+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.260517+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.260588+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.264427+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.265309+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.267955+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.268958+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.705580+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.708176+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.947124+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.948302+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.953575+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.954086+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:27.967528+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:28.062810+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:06:28.161709+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:28.265110+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:28.267962+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:28.438472+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:06:29.708380+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.708465+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.708560+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.708610+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.708746+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.709332+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.709427+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.710746+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.710786+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.723711+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.725275+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.772467+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.772532+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:29.997196+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:30.029934+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:30.401252+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:30.545900+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:30.823751+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.044064+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.107485+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.210039+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.358090+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:06:31.359217+00:00", "trade", 11.36, 9.0]
["2026-09-28T15:06:31.500484+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.500539+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.500579+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.500910+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.501451+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.501451+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.501516+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.501973+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.503611+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.531222+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.588157+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.704044+00:00", "trade", 11.3583, 2.0]
["2026-09-28T15:06:31.731929+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.893222+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:31.965379+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:32.078437+00:00", "trade", 11.3582, 1.0]
["2026-09-28T15:06:32.146048+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:32.146143+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:32.156102+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:32.289845+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:32.393324+00:00", "trade", 11.3475, 100.0]
["2026-09-28T15:06:33.725176+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:33.725798+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:33.725798+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:33.737776+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:33.864422+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:33.864998+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:34.003217+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:34.003282+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:34.003407+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:34.004024+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:34.016173+00:00", "trade", 11.355, 5.0]
["2026-09-28T15:06:34.017190+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:34.179441+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:34.303440+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:34.502600+00:00", "trade", 11.3582, 50.0]
["2026-09-28T15:06:34.833555+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:35.088777+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:35.315481+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:35.315651+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:35.315676+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:35.316328+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:35.437182+00:00", "trade", 11.3509, 1.0]
["2026-09-28T15:06:35.550710+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:35.551080+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:35.602688+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:35.605064+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:36.023353+00:00", "trade", 11.36, 40.0]
["2026-09-28T15:06:36.023679+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:36.023929+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:36.023999+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:36.024074+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024125+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.024135+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024135+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:36.024140+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:06:36.024160+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024185+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024390+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024390+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024440+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024546+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024561+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024641+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024686+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.024761+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.024791+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.024841+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024897+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024952+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024997+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.024997+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.025032+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.025092+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.025157+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.025192+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.028706+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.032079+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.061754+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.062406+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.062456+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.062461+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:06:36.062466+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:06:36.062467+00:00", "trade", 11.36, 340.0]
["2026-09-28T15:06:36.062470+00:00", "trade", 11.36, 11.0]
["2026-09-28T15:06:36.062471+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.062473+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:06:36.062481+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.062561+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.062646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.062731+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.062837+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.063052+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.063052+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.063067+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.063092+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.063122+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.063132+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.063162+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.063563+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.063774+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.063919+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.064135+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.064631+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.065187+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.065638+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.073367+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.092131+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.094627+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.672175+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.677332+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.704381+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.736713+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.737229+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.737229+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.896804+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:36.922961+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:37.218623+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:37.218699+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:37.218704+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:37.218909+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:37.219060+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:37.583180+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:38.456460+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:38.456741+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:38.623524+00:00", "trade", 11.3681, 100.0]
["2026-09-28T15:06:38.716438+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.180581+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.180932+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.180977+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.181087+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.181132+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.183097+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.183668+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.213309+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.219444+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.350688+00:00", "trade", 11.3568, 18.0]
["2026-09-28T15:06:39.442834+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.442865+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.443346+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.693034+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.918116+00:00", "trade", 11.365, 3.0]
["2026-09-28T15:06:39.918745+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:39.919026+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:40.228732+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:40.259676+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:40.260292+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:40.260538+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:40.655781+00:00", "trade", 11.3585, 11.0]
["2026-09-28T15:06:41.007162+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:41.012345+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:41.227391+00:00", "trade", 11.37, 50.0]
["2026-09-28T15:06:41.296745+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:41.296770+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:41.298895+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:41.443244+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:41.506820+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.185163+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.305023+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.425770+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.425795+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.425940+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.426001+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.426983+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.455902+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.456212+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.457455+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.457886+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.583114+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.583450+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.583675+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.630802+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:43.630892+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.183721+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.183726+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.184719+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.184724+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.185135+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.185155+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.185155+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.218464+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.218905+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.250625+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.251031+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.251162+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.354949+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.355820+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.597317+00:00", "trade", 11.3682, 1.0]
["2026-09-28T15:06:44.671145+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.671155+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.671224+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:44.766958+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.766990+00:00", "trade", 11.3667, 9.0]
["2026-09-28T15:06:44.767664+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.767905+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.768100+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.768100+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.788903+00:00", "trade", 11.3667, 1.0]
["2026-09-28T15:06:44.836423+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.950298+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:44.955425+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:45.098546+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:45.098581+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:45.170588+00:00", "trade", 11.3682, 2.0]
["2026-09-28T15:06:45.390164+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:45.429858+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:46.020933+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:46.021404+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:46.022356+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:46.024010+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:46.026521+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:46.403494+00:00", "trade", 11.3676, 7.0]
["2026-09-28T15:06:46.403509+00:00", "trade", 11.3676, 1.0]
["2026-09-28T15:06:46.572754+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:47.116395+00:00", "trade", 11.3621, 1.0]
["2026-09-28T15:06:47.145285+00:00", "trade", 11.3682, 15.0]
["2026-09-28T15:06:47.168169+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:06:48.031758+00:00", "trade", 11.3597, 1.0]
["2026-09-28T15:06:48.709733+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:48.709788+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.220446+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.220451+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.220487+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.220527+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.221088+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.221108+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.221133+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.221173+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.221178+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.221324+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.221609+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.222080+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.235332+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.236094+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:49.243371+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.097456+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.097456+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.371266+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.371702+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.801123+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.801364+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.841499+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:50.874829+00:00", "trade", 11.365, 14.0]
["2026-09-28T15:06:50.874862+00:00", "trade", 11.365, 8.0]
["2026-09-28T15:06:51.049203+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.243364+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.243810+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.246271+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.246747+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.247223+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.247893+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:06:51.248254+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:06:51.250230+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.251148+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.267223+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:06:51.415592+00:00", "trade", 11.365, 22.0]
["2026-09-28T15:06:51.517721+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.526201+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.526748+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.538160+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.538686+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.538881+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.690056+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.690086+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.690091+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.690111+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.690532+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.690562+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.690562+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.690567+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.693454+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.693895+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.734581+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.735028+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.773514+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:51.774040+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.143283+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.143759+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.144185+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.144681+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.145122+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.202263+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.205781+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.243872+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.244032+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.244353+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.244433+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.249836+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.935260+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.935260+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.969541+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:52.970068+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:53.607908+00:00", "trade", 11.3538, 1.0]
["2026-09-28T15:06:54.429942+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:54.430343+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:54.430423+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:54.430624+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:54.487419+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:54.487880+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:54.724632+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:06:55.501629+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.501694+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.501734+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.501855+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.502867+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.503995+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.504190+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.504451+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.520183+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.521015+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.524649+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.525085+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.525090+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.525110+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.526974+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.527034+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.588545+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.588666+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.589022+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.589458+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.589568+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.589598+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.620296+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.620752+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.697595+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.697740+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:55.697755+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.000411+00:00", "trade", 11.3519, 1.0]
["2026-09-28T15:06:56.023574+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.024447+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.030170+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.030195+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.030200+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.032471+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.032631+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.035022+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.035165+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:06:56.036174+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.049872+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.179087+00:00", "trade", 11.3497, 1.0]
["2026-09-28T15:06:56.180147+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.384031+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.412579+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.412674+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.413622+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.413712+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.596671+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.597088+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.597148+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.597228+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.597248+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.597569+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.598912+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.599208+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.603555+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:06:56.603999+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.604164+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.604164+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.604189+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.604249+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.604315+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.604691+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.604771+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.614985+00:00", "trade", 11.365, 900.0]
["2026-09-28T15:06:56.616053+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.616534+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.624297+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.624733+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.625204+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.625254+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.728149+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.846530+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.846605+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.846876+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.893332+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.893773+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.911891+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.956717+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.956873+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.957203+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.957223+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.957400+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:56.957403+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:56.957436+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:06:56.957439+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:06:56.957760+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:06:56.957770+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:06:56.957780+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:06:56.957805+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:06:56.957820+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:06:56.957821+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:06:56.957885+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.957915+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.957930+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.957980+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:06:56.958326+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.958356+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.958449+00:00", "trade", 11.38, 5.0]
["2026-09-28T15:06:56.958466+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.958527+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.958567+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.958602+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.958687+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.958692+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.958802+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.958819+00:00", "trade", 11.375, 15.0]
["2026-09-28T15:06:56.960276+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.960727+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.979451+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.979451+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.997895+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:56.997975+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:57.059151+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:57.059597+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:57.064233+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:57.160071+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:57.670698+00:00", "trade", 11.3799, 50.0]
["2026-09-28T15:06:57.907276+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:57.909075+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:58.010978+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:58.400032+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:58.400869+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:59.024885+00:00", "trade", 11.375, 2.0]
["2026-09-28T15:06:59.196134+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:59.196134+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:06:59.997223+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.329939+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.329979+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.330209+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.330219+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.330420+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.330455+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.330741+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.330851+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.330881+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.331222+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.331342+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.348864+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.348909+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.349450+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.452701+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.528045+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.528511+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.532746+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.532796+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:00.628879+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:01.384735+00:00", "trade", 11.3651, 10.0]
["2026-09-28T15:07:01.691966+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:01.796419+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:01.799817+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:01.800193+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:01.800193+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:01.800248+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:01.800709+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:01.948818+00:00", "trade", 11.375, 263.0]
["2026-09-28T15:07:02.308025+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:02.308025+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:02.308025+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:02.308461+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:02.367511+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:02.368002+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:02.411446+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:02.419851+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:02.522575+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:02.522655+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:02.523161+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:02.523161+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:02.524810+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:03.044637+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:07:03.044935+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:07:03.182247+00:00", "trade", 11.375, 54.0]
["2026-09-28T15:07:03.184463+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:03.242944+00:00", "trade", 11.3524, 100.0]
["2026-09-28T15:07:04.535692+00:00", "trade", 11.357, 18.0]
["2026-09-28T15:07:04.602518+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:04.603570+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:04.609111+00:00", "trade", 11.37, 19.0]
["2026-09-28T15:07:04.609494+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:04.610051+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:04.667377+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:04.668349+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.057339+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.058892+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.059719+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.093610+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.348482+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:07:05.348494+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:07:05.351717+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:07:05.352776+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.604574+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.647471+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.647987+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.648388+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.815526+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.916080+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.953363+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.953438+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.953453+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.953764+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.954230+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.954356+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.954366+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.954807+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.954812+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.954812+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.954847+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.956370+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:05.961653+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.021857+00:00", "trade", 11.3781, 1.0]
["2026-09-28T15:07:06.023269+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.297922+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.298398+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.298844+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.298959+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.400235+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.402034+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.402075+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.434122+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:07:06.434131+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:07:06.434186+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.959850+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.959890+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.961414+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:06.991767+00:00", "trade", 11.3781, 1.0]
["2026-09-28T15:07:07.012054+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.062930+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.096224+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.176613+00:00", "trade", 11.3571, 14.0]
["2026-09-28T15:07:07.258896+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.360708+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.493909+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.493909+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.537946+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:07:07.682257+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.682688+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.683204+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.683650+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.694571+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.784370+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:07.982047+00:00", "trade", 11.3781, 1.0]
["2026-09-28T15:07:08.432491+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:07:08.981354+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:08.981750+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:08.981755+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.083332+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.291951+00:00", "trade", 11.3571, 10.0]
["2026-09-28T15:07:09.370399+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.370399+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.370429+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.370439+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.371124+00:00", "trade", 11.37, 2.0]
["2026-09-28T15:07:09.371184+00:00", "trade", 11.37, 32.0]
["2026-09-28T15:07:09.371247+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:07:09.371356+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.371719+00:00", "trade", 11.37, 87.0]
["2026-09-28T15:07:09.578904+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.830547+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.844751+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.871795+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.871811+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.871876+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.872402+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:09.873164+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.100810+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.140730+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.291338+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.498515+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.570035+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.570035+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.570536+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.571052+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.571388+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.571428+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.571509+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.571589+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.575297+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.646216+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:10.657738+00:00", "trade", 11.3686, 7.0]
["2026-09-28T15:07:10.747101+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:11.840474+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:11.840945+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:11.842023+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:11.842073+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:11.842364+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:11.842364+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.065314+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.065314+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.065514+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.065770+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.065770+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.136693+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.137215+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.204880+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.417912+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.417952+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.418137+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.418187+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.495838+00:00", "trade", 11.375, 2.0]
["2026-09-28T15:07:12.533506+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.533932+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.534048+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.534589+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.535020+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.549138+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:12.654191+00:00", "trade", 11.38, 15.0]
["2026-09-28T15:07:12.654212+00:00", "trade", 11.375, 15.0]
["2026-09-28T15:07:12.961969+00:00", "trade", 11.3748, 900.0]
["2026-09-28T15:07:12.962646+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:13.910905+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:13.911045+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:13.911556+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:13.911626+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:13.911942+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:13.912158+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:13.912163+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:13.912193+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:13.912614+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:13.912694+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:14.013223+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:14.017368+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:14.017959+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:14.040082+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:14.040628+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:14.066640+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:14.091315+00:00", "trade", 11.3534, 30.0]
["2026-09-28T15:07:14.141758+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:14.488163+00:00", "trade", 11.375, 3999.0]
["2026-09-28T15:07:14.734983+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:14.908325+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:14.909037+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:14.909072+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:15.031132+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:15.031182+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:15.102893+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:15.360527+00:00", "trade", 11.3781, 10.0]
["2026-09-28T15:07:16.851208+00:00", "trade", 11.3543, 1.0]
["2026-09-28T15:07:17.096455+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:17.096976+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:17.188233+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:17.188349+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:17.262846+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:17.609409+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:17.971595+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:17.984877+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:18.033733+00:00", "trade", 11.3731, 7.0]
["2026-09-28T15:07:18.210763+00:00", "trade", 11.37, 87.0]
["2026-09-28T15:07:18.211750+00:00", "trade", 11.375, 9.0]
["2026-09-28T15:07:18.219770+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:07:18.222293+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:07:18.374223+00:00", "trade", 11.37, 34.0]
["2026-09-28T15:07:18.647485+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:07:18.647500+00:00", "trade", 11.375, 2.0]
["2026-09-28T15:07:18.711268+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:18.800680+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:19.205026+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:19.648099+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:19.648300+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.141166+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.141362+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.141637+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.142249+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.143527+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.146424+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.245614+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.246146+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.247439+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.794278+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.794769+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.794830+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:20.796368+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:21.145853+00:00", "trade", 11.375, 7.0]
["2026-09-28T15:07:21.211114+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:07:22.933568+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:07:22.934032+00:00", "trade", 11.375, 400.0]
["2026-09-28T15:07:22.934618+00:00", "trade", 11.375, 400.0]
["2026-09-28T15:07:23.021726+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:07:23.022639+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.022749+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.022794+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.022835+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.023637+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.031105+00:00", "trade", 11.375, 500.0]
["2026-09-28T15:07:23.031168+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:07:23.032152+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.033119+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.038124+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:07:23.038133+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:07:23.038216+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.038238+00:00", "trade", 11.375, 20.0]
["2026-09-28T15:07:23.038638+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:07:23.039058+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.039118+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.039158+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.039720+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.039928+00:00", "trade", 11.38, 32.0]
["2026-09-28T15:07:23.040161+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.040409+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:07:23.040415+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:23.040415+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:07:23.040416+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040425+00:00", "trade", 11.38, 981.0]
["2026-09-28T15:07:23.040427+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040431+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:23.040431+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:23.040431+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040477+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040502+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040507+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040512+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040521+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:23.040527+00:00", "trade", 11.38, 206.0]
["2026-09-28T15:07:23.040542+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040542+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040557+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:07:23.040572+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:23.040581+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:07:23.040582+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040593+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:23.040597+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040605+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:07:23.040611+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:07:23.040611+00:00", "trade", 11.38, 23.0]
["2026-09-28T15:07:23.040614+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:07:23.040614+00:00", "trade", 11.38, 16.0]
["2026-09-28T15:07:23.040623+00:00", "trade", 11.38, 23.0]
["2026-09-28T15:07:23.040702+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040717+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.040722+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.040785+00:00", "trade", 11.38, 23.0]
["2026-09-28T15:07:23.040798+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.040807+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.040807+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.040819+00:00", "trade", 11.38, 77.0]
["2026-09-28T15:07:23.040821+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:23.040821+00:00", "trade", 11.38, 44.0]
["2026-09-28T15:07:23.040827+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.040846+00:00", "trade", 11.38, 46.0]
["2026-09-28T15:07:23.040846+00:00", "trade", 11.38, 254.0]
["2026-09-28T15:07:23.040852+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.040867+00:00", "trade", 11.38, 46.0]
["2026-09-28T15:07:23.040869+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:07:23.040869+00:00", "trade", 11.38, 201.0]
["2026-09-28T15:07:23.040918+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.040948+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.040973+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.040983+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.040998+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041008+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041017+00:00", "trade", 11.38, 28.0]
["2026-09-28T15:07:23.041043+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041048+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041123+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041134+00:00", "trade", 11.38, 16.0]
["2026-09-28T15:07:23.041141+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:07:23.041141+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:07:23.041143+00:00", "trade", 11.38, 22.0]
["2026-09-28T15:07:23.041146+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:07:23.041198+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041305+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:07:23.041339+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041339+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041364+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041389+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041404+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041411+00:00", "trade", 11.38, 4.0]
["2026-09-28T15:07:23.041444+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041444+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041444+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041484+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041564+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041594+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041604+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041634+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041634+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041679+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041704+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.041705+00:00", "trade", 11.38, 12.0]
["2026-09-28T15:07:23.042110+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.042202+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:07:23.042516+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.042561+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.043591+00:00", "trade", 11.375, 149.0]
["2026-09-28T15:07:23.044662+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:23.044665+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:23.044665+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:23.044668+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:23.044668+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:23.045061+00:00", "trade", 11.38, 145.0]
["2026-09-28T15:07:23.045243+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:23.045273+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.045278+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.045308+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:23.045364+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.045458+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.045604+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.045609+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.045619+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.045644+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.045674+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.045699+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.045825+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:07:23.045855+00:00", "trade", 11.37, 7.0]
["2026-09-28T15:07:23.046321+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.046481+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.046596+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.046862+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.047243+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.048320+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.052590+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.052661+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.079445+00:00", "trade", 11.38, 90.0]
["2026-09-28T15:07:23.108142+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:07:23.108260+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:07:23.108419+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:07:23.108455+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:07:23.108515+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:07:23.108593+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:07:23.108624+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:07:23.108632+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:07:23.108693+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:07:23.108699+00:00", "trade", 11.375, 252.0]
["2026-09-28T15:07:23.108784+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.109014+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.109083+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:07:23.109201+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:07:23.109225+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.109410+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.109450+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.109546+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.109586+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.109621+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.109866+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.109947+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.109947+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.110094+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:07:23.110107+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.110297+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.110368+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.110864+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.112067+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.115383+00:00", "trade", 11.375, 2000.0]
["2026-09-28T15:07:23.116316+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:07:23.116387+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.116387+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.116662+00:00", "trade", 11.376, 50.0]
["2026-09-28T15:07:23.119311+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:07:23.120346+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.467226+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.467226+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.467902+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.571694+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.572175+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.608857+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.609308+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.856035+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.856822+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.944179+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:23.944971+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.043296+00:00", "trade", 11.375, 250.0]
["2026-09-28T15:07:24.146340+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.154263+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.155080+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.155136+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.155587+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.254848+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.302897+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.320218+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.320699+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.320779+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.320900+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.322413+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.417569+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.417569+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.418111+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.453982+00:00", "trade", 11.3745, 13.0]
["2026-09-28T15:07:24.458044+00:00", "trade", 11.3745, 8.0]
["2026-09-28T15:07:24.609145+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:24.800334+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:26.661221+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:26.705036+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:27.132895+00:00", "trade", 11.38, 69.0]
["2026-09-28T15:07:27.133378+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:27.133494+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:27.133930+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:27.134045+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:27.134451+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:27.136852+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:27.137072+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:27.294827+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:28.012038+00:00", "trade", 11.375, 200.0]
["2026-09-28T15:07:28.036359+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:28.037267+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:28.037452+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:28.061790+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:28.689653+00:00", "trade", 11.3712, 1.0]
["2026-09-28T15:07:28.741485+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:28.742342+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:28.742793+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:28.942613+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:29.365994+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:29.370996+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:29.394272+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:29.395800+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:07:29.395863+00:00", "trade", 11.38, 90.0]
["2026-09-28T15:07:29.395867+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:07:29.395876+00:00", "trade", 11.38, 8.0]
["2026-09-28T15:07:29.395876+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:29.395881+00:00", "trade", 11.38, 198.0]
["2026-09-28T15:07:29.395891+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:29.395896+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:29.395901+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:29.395901+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:29.395911+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:29.395926+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:29.395971+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:29.395971+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:29.395976+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:29.395996+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:29.396005+00:00", "trade", 11.38, 112.0]
["2026-09-28T15:07:29.396006+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:29.396011+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:29.396016+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.396111+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.396527+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.396567+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.396602+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.396615+00:00", "trade", 11.39, 10.0]
["2026-09-28T15:07:29.396627+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.396728+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.396728+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.396863+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.396893+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.396903+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.397374+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.397710+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.397825+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.398266+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.398386+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.400466+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.424539+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.424619+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.425065+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.549851+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.550493+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.550548+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.550573+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.653513+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.916733+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:29.997240+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:30.018335+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:30.018871+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:30.120753+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:30.296657+00:00", "trade", 11.3825, 5081.0]
["2026-09-28T15:07:30.297684+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:30.521175+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:30.542445+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:30.542912+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:30.553772+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:30.554243+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:30.568287+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.032104+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.032109+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.033066+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.124123+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.144100+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.382640+00:00", "trade", 11.3762, 2.0]
["2026-09-28T15:07:31.423143+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.622302+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.622738+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.657240+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.657706+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.839598+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.840255+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.840255+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.841387+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:31.843061+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:32.029139+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:32.029164+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:32.046530+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:32.046555+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:32.048124+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:32.268858+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:32.269384+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:32.371357+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:32.829423+00:00", "trade", 11.3882, 3.0]
["2026-09-28T15:07:32.850591+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:32.850596+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:32.911410+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.002682+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.013082+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.015603+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.196949+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.198508+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.524297+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.584229+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.745432+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.745473+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.760127+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.907332+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.907853+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.950545+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:07:33.950550+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.950986+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.951026+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.951026+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.951427+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.961155+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:33.995965+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:07:34.053264+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:34.061664+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:34.422812+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:34.422862+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:34.423338+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:34.426220+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:34.435984+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:34.436425+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:34.446509+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:34.446549+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:34.446950+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:34.544973+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:34.634120+00:00", "trade", 11.3531, 100.0]
["2026-09-28T15:07:34.805919+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:07:34.808058+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.105485+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.433630+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.433910+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.433950+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.434426+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.476922+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.477298+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.477323+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.477353+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.604185+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.682982+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.683032+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.683333+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:35.684180+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.030413+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.030543+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.031170+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.031505+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.132175+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.132656+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.149244+00:00", "trade", 11.388, 50.0]
["2026-09-28T15:07:36.171620+00:00", "trade", 11.3878, 50.0]
["2026-09-28T15:07:36.314703+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.316899+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.317480+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.384810+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.384900+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.385657+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.386088+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.386088+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.562631+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:36.562633+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.562743+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.563104+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.563166+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:36.563169+00:00", "trade", 11.38, 37.0]
["2026-09-28T15:07:36.563209+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.563234+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.563580+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.563580+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.563755+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.564056+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.564081+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.564116+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.565274+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.568717+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.569158+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.583602+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:07:36.583632+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.583651+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:07:36.583678+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:07:36.583693+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.584094+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.584201+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:36.584229+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.584269+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.584324+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.584565+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.585276+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.586093+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.586564+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.586605+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.734962+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:36.735488+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:37.265614+00:00", "trade", 11.3586, 1.0]
["2026-09-28T15:07:37.522819+00:00", "trade", 11.38, 163.0]
["2026-09-28T15:07:38.021734+00:00", "trade", 11.3801, 200.0]
["2026-09-28T15:07:38.203372+00:00", "trade", 11.38, 182.0]
["2026-09-28T15:07:38.203402+00:00", "trade", 11.38, 59.0]
["2026-09-28T15:07:38.203405+00:00", "trade", 11.38, 682.0]
["2026-09-28T15:07:38.203405+00:00", "trade", 11.38, 22.0]
["2026-09-28T15:07:38.203407+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:38.203417+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:38.203432+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:38.203432+00:00", "trade", 11.38, 6.0]
["2026-09-28T15:07:38.203452+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:38.203527+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:38.203542+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:38.203567+00:00", "trade", 11.38, 154.0]
["2026-09-28T15:07:38.203570+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:38.203572+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:38.203572+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203577+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203577+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203577+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203587+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203597+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203602+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203608+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203608+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203658+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203738+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203743+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203748+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203748+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203793+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.203943+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.204114+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.204144+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.204374+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.204389+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.204690+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.205006+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.205116+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.205136+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.206324+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.225359+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.238325+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.238375+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.238972+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.239062+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.364264+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.526917+00:00", "trade", 11.375, 20.0]
["2026-09-28T15:07:38.527587+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.731568+00:00", "trade", 11.38, 13.0]
["2026-09-28T15:07:38.732655+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.732655+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.799724+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.885097+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.885142+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:38.936735+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:39.025882+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:39.025927+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:39.316843+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:39.324877+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:39.408912+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:39.409002+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:39.418505+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:39.418966+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:39.810277+00:00", "trade", 11.3782, 10.0]
["2026-09-28T15:07:40.109031+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.111411+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.111868+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.248998+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.263403+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.291529+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.292326+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.293033+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.295720+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.673588+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.673638+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.674094+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.674565+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.846909+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.867995+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:40.869263+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.048694+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.049095+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.055495+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.231594+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.404730+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.405171+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.488479+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.590431+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.616318+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.616345+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:07:41.616353+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.616799+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.617360+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.618042+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.618117+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.626402+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.728820+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:41.851224+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:07:42.305270+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:42.305541+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:42.305631+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:42.305907+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:42.306243+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:42.307481+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:42.308157+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:42.379411+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:42.410094+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:42.799344+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:42.822605+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:07:43.030907+00:00", "trade", 11.3717, 38.0]
["2026-09-28T15:07:43.031581+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:43.031581+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:43.031857+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:43.031986+00:00", "trade", 11.375, 2.0]
["2026-09-28T15:07:43.054696+00:00", "trade", 11.3719, 162.0]
["2026-09-28T15:07:43.212695+00:00", "trade", 11.3701, 28.0]
["2026-09-28T15:07:44.311378+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:44.639187+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:44.715087+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:44.815877+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:44.960596+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:44.961047+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:45.205768+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:45.306598+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:45.524832+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:45.525273+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:46.164547+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:46.485069+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:46.485720+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:46.485966+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:46.589978+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:46.590053+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:46.590575+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:46.590855+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:46.590935+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:46.735724+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:47.271889+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:47.272495+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:47.374387+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:47.747940+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:47.760896+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:47.761658+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:47.761678+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:48.035734+00:00", "trade", 11.3785, 21.0]
["2026-09-28T15:07:48.037122+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:48.252750+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:48.541381+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:48.543155+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:48.543155+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:48.645283+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:48.784764+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:48.785606+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:48.785606+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:48.810019+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:48.913691+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.047278+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.047288+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.073666+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.082853+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.177939+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.349875+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:07:49.844036+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.844046+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.844823+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.849620+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.875241+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.875254+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:07:49.875867+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.886527+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.886608+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.886643+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:49.987417+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:50.026375+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:50.236334+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:50.911569+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:51.148692+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:51.149123+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:51.149910+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:51.151258+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:51.157606+00:00", "trade", 11.3718, 50.0]
["2026-09-28T15:07:51.158300+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:51.180262+00:00", "trade", 11.372, 50.0]
["2026-09-28T15:07:51.425726+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:51.426347+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:51.427309+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:51.528520+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:51.628532+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:52.551591+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:52.551751+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:52.552037+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:52.654551+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:52.655468+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:52.759861+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:53.117734+00:00", "trade", 11.3806, 30.0]
["2026-09-28T15:07:53.618682+00:00", "trade", 11.3771, 2.0]
["2026-09-28T15:07:53.734297+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:53.734362+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.162675+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.164760+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.614288+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.614496+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:07:54.614499+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:07:54.614785+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.614820+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.615316+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.615321+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.615501+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.615536+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:07:54.615982+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.616038+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.616564+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.617105+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.675667+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:07:54.680446+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.718596+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:54.866928+00:00", "trade", 11.375, 351.0]
["2026-09-28T15:07:54.930288+00:00", "trade", 11.37, 85.0]
["2026-09-28T15:07:54.931327+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:55.038639+00:00", "trade", 11.37, 4.0]
["2026-09-28T15:07:56.183041+00:00", "trade", 11.377, 1.0]
["2026-09-28T15:07:56.246187+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.246187+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.246598+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.246633+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.246663+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.246673+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.246703+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.246703+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.246703+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.246858+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.247194+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.247354+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.247835+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.252015+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.318779+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.318884+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.319295+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:56.384463+00:00", "trade", 11.3595, 100.0]
["2026-09-28T15:07:56.464546+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:57.339390+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:57.669249+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:07:57.670341+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:57.670737+00:00", "trade", 11.3729, 2.0]
["2026-09-28T15:07:57.670817+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:57.671780+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:58.249006+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:58.249462+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:58.249934+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:58.778332+00:00", "trade", 11.375, 5.0]
["2026-09-28T15:07:58.779898+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:58.779933+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:58.780379+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:58.791260+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:58.807093+00:00", "trade", 11.3596, 1.0]
["2026-09-28T15:07:58.808626+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:58.891934+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:58.892415+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:59.187175+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:59.187367+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:07:59.187530+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:07:59.187542+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:59.187597+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:59.187662+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:59.187662+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:59.187742+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:59.187743+00:00", "trade", 11.38, 300.0]
["2026-09-28T15:07:59.187762+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:59.187817+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:59.187830+00:00", "trade", 11.375, 68.0]
["2026-09-28T15:07:59.187888+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:07:59.187918+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:59.187933+00:00", "trade", 11.38, 32.0]
["2026-09-28T15:07:59.187951+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:59.188169+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:59.188169+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:59.188173+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:07:59.188222+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:59.188224+00:00", "trade", 11.38, 15.0]
["2026-09-28T15:07:59.188234+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.188234+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.188344+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.188569+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.188574+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.188597+00:00", "trade", 11.38, 11.0]
["2026-09-28T15:07:59.188660+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.188830+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.188830+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.188890+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.189039+00:00", "trade", 11.385, 20.0]
["2026-09-28T15:07:59.189045+00:00", "trade", 11.385, 16.0]
["2026-09-28T15:07:59.189070+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.189151+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.189231+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.189271+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.189431+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.190215+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:07:59.190749+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.191551+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.194576+00:00", "trade", 11.385, 57.0]
["2026-09-28T15:07:59.196308+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.196353+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.375561+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:07:59.376491+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.376531+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.445074+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.445074+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.445124+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.445314+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.445344+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.445435+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.445816+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.446552+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.447916+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.447956+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.714162+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:07:59.715522+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:07:59.997271+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:00.310967+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:00.526088+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:00.879017+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:00.941666+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:00.942162+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:01.063881+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:01.063881+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:01.091743+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.091745+00:00", "trade", 11.39, 131.0]
["2026-09-28T15:08:01.091747+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.091755+00:00", "trade", 11.39, 18.0]
["2026-09-28T15:08:01.091755+00:00", "trade", 11.39, 10.0]
["2026-09-28T15:08:01.091758+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:08:01.091778+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.091793+00:00", "trade", 11.39, 14.0]
["2026-09-28T15:08:01.091808+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.091843+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.091848+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.091848+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.091853+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.091858+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.091863+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.091873+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.091908+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.091928+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.092109+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.092349+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.092655+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.092695+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.092725+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.092735+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.092745+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.092750+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.092894+00:00", "trade", 11.395, 25.0]
["2026-09-28T15:08:01.094048+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.094158+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.097591+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.098849+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.098869+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.100032+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.104122+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.104132+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.104162+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.104202+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.104332+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.104433+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.104493+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.104914+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.105430+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.116997+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.117178+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.117444+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.117644+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.124410+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.124851+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.125262+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.142101+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:08:01.143105+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:01.193104+00:00", "trade", 11.395, 175.0]
["2026-09-28T15:08:02.356723+00:00", "trade", 11.394, 100.0]
["2026-09-28T15:08:02.813409+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:02.814532+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:02.814557+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:02.914680+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.227774+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.227804+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.237366+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.237587+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.238685+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.239066+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.426686+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.426847+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.528438+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.528879+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.528979+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.529200+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.538447+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.538913+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.592716+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.592731+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.593287+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.593302+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.593814+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.594215+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.642239+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:08:03.642239+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:03.642740+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:03.642760+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:03.642760+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:03.642800+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:03.642805+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:03.642815+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.642840+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.643010+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.643066+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:08:03.643081+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.643144+00:00", "trade", 11.395, 2.0]
["2026-09-28T15:08:03.643396+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.643442+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.643445+00:00", "trade", 11.38, 76.0]
["2026-09-28T15:08:03.643477+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.643517+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.643557+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.643592+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.643592+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.643677+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.643817+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.643998+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.644424+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.644424+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.644915+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.686654+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.687095+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.687130+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.687170+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.687211+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.687642+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.687642+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.818412+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.854403+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.901119+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.901565+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.922450+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.922535+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.922876+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.922931+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.922931+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.923332+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.923768+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.923808+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.931251+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.931371+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.931892+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:03.932373+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:04.056959+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:04.415947+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:04.728074+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:04.831104+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.254901+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.254941+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.255518+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.255518+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.255563+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.255964+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.255969+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.291333+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.291573+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.291613+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.292496+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.393130+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.502630+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.502670+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.502986+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.503432+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.503432+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.616390+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.651489+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.651930+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.654170+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:05.753802+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.145092+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.145092+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.145277+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.147733+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.176281+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.176662+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.176862+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.177288+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.201631+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.202994+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.203430+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.218155+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.275442+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.497284+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.497765+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.498046+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.498066+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.598359+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.598920+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.599116+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.608919+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.609766+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.609992+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.610187+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.651801+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.710155+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.710936+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.711433+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.748631+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.771576+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.815491+00:00", "trade", 11.3529, 100.0]
["2026-09-28T15:08:06.836996+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.837678+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:06.876690+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:07.226682+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:07.330870+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:07.331356+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:07.331797+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:07.331797+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:07.385976+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:07.386527+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:07.386657+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:07.388021+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:07.490249+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:07.491206+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:07.491206+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.267902+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.271100+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.542790+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.543989+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.544032+00:00", "trade", 11.39, 67.0]
["2026-09-28T15:08:08.544033+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.544033+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544035+00:00", "trade", 11.39, 300.0]
["2026-09-28T15:08:08.544038+00:00", "trade", 11.39, 67.0]
["2026-09-28T15:08:08.544103+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544103+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544138+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544138+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544299+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544314+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544324+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544469+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544509+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544579+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.544624+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.544630+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.544669+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544946+00:00", "trade", 11.39, 350.0]
["2026-09-28T15:08:08.544980+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544980+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.544990+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.545151+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.545151+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.545176+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.545416+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.546193+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.546193+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.546634+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.555315+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.647133+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.781111+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:08.823896+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:08:08.823896+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:08:08.823898+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.823901+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:08:08.823901+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:08:08.823901+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:08:08.823908+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.823933+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.823948+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.823948+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.823953+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.823988+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.824013+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.824018+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.824445+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:08:08.824590+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.824615+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:08.824630+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.824722+00:00", "trade", 11.39, 1.0]
["2026-09-28T15:08:08.824845+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.824845+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.824885+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.824885+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.824920+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.824926+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.824966+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.825146+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.825146+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.825161+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.825201+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.825201+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.826123+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.826123+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.835766+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.866098+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.866534+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:08.868018+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:09.032619+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:09.032659+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:09.032704+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:09.032744+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:09.032900+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:09.033110+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:09.396519+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:09.396905+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:09.397481+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:09.801000+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:09.824917+00:00", "trade", 11.39, 7.0]
["2026-09-28T15:08:10.173125+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.173165+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.173220+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.174122+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.174162+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.174162+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.174202+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.174503+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.174603+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.174638+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.195688+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.207692+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.207777+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.207842+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.209015+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.306091+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.436656+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.437448+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.437448+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.437488+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.437909+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.437914+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.461695+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:10.686846+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.022679+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.023355+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.025350+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.062609+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.125563+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.126465+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.170440+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.170766+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.170881+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.170966+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.171407+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.202376+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.202797+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.203649+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.204085+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.204085+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.217602+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.274041+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:11.314297+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:12.067777+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:12.067858+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:12.088587+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:12.520881+00:00", "trade", 11.3818, 1.0]
["2026-09-28T15:08:13.193142+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:13.205231+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:13.446534+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:13.459340+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:13.675743+00:00", "trade", 11.3532, 50.0]
["2026-09-28T15:08:13.679102+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:13.797698+00:00", "trade", 11.3764, 22.0]
["2026-09-28T15:08:14.111795+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:14.112201+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:14.612064+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:14.612239+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:14.612360+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:14.612766+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:14.612826+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:15.309311+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:15.655404+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:15.664746+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:16.600033+00:00", "trade", 11.3818, 48.0]
["2026-09-28T15:08:16.601111+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:16.601116+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:16.601181+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:16.601246+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:16.601647+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:16.606173+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:16.615876+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:16.717728+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:17.394750+00:00", "trade", 11.3653, 35.0]
["2026-09-28T15:08:17.946168+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:17.946534+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:17.946589+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:17.953831+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:17.954357+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:17.973543+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:17.974415+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:18.007032+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:18.037744+00:00", "trade", 11.382, 6.0]
["2026-09-28T15:08:18.093919+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:19.284002+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:19.385298+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:19.868110+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:19.928133+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.052584+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.052644+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.052829+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.053125+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.053335+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.053581+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.053609+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:08:20.054052+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.072576+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.108707+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.240891+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.376986+00:00", "trade", 11.3792, 1.0]
["2026-09-28T15:08:20.437860+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.438526+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.439759+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.441513+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.441538+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.442841+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.446415+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.451376+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.897111+00:00", "trade", 11.3625, 1.0]
["2026-09-28T15:08:20.898970+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.962054+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:08:20.962571+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.962571+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.962626+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.962702+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.963007+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:20.969352+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:21.021847+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:21.068142+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:21.068583+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:21.583066+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:21.683785+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:21.718648+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:21.718673+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:21.800899+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:22.677068+00:00", "trade", 11.38, 500.0]
["2026-09-28T15:08:23.119735+00:00", "trade", 11.3826, 18.0]
["2026-09-28T15:08:24.313625+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:24.313660+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:24.313675+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:24.313726+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:24.313728+00:00", "trade", 11.39, 60.0]
["2026-09-28T15:08:24.313735+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.313745+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.313786+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.313821+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.313831+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.313881+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.313967+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:08:24.314171+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.314222+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.314282+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.314317+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.314322+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.314342+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.314357+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.314382+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.314402+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.314427+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.314437+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.314793+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.315199+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.315354+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.315545+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.316706+00:00", "trade", 11.39, 8.0]
["2026-09-28T15:08:24.317519+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.317525+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.317800+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.317825+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.318542+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.319690+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.319720+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.319720+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.319760+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.319985+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.320792+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.320846+00:00", "trade", 11.4, 11.0]
["2026-09-28T15:08:24.320878+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.321003+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.321093+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.321439+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.321782+00:00", "trade", 11.4, 1.0]
["2026-09-28T15:08:24.321785+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.321930+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.322476+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:24.322509+00:00", "trade", 11.4, 1.0]
["2026-09-28T15:08:24.322513+00:00", "trade", 11.4, 10.0]
["2026-09-28T15:08:24.322515+00:00", "trade", 11.4, 10.0]
["2026-09-28T15:08:24.322522+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:08:24.322524+00:00", "trade", 11.4, 89.0]
["2026-09-28T15:08:24.322524+00:00", "trade", 11.4, 55.0]
["2026-09-28T15:08:24.322564+00:00", "trade", 11.4, 11.0]
["2026-09-28T15:08:24.322572+00:00", "trade", 11.4, 345.0]
["2026-09-28T15:08:24.322591+00:00", "trade", 11.4, 110.0]
["2026-09-28T15:08:24.322627+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:24.322632+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:24.322657+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:24.322682+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:24.322702+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:24.322838+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323003+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323133+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323143+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323203+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323228+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323263+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323313+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323343+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323393+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323398+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323398+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323439+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323519+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323579+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323739+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323890+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323920+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323965+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.323965+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.324055+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.325629+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.326065+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.326080+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.326371+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.326411+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.326411+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.326596+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.327623+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.328095+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.328175+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.328190+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:08:24.328891+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.328942+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.329708+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.329804+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:24.616374+00:00", "trade", 11.3825, 18.0]
["2026-09-28T15:08:24.617796+00:00", "trade", 11.3825, 1.0]
["2026-09-28T15:08:25.022751+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022776+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022787+00:00", "trade", 11.41, 300.0]
["2026-09-28T15:08:25.022789+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:08:25.022793+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:08:25.022793+00:00", "trade", 11.41, 3.0]
["2026-09-28T15:08:25.022841+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022850+00:00", "trade", 11.41, 6.0]
["2026-09-28T15:08:25.022850+00:00", "trade", 11.41, 200.0]
["2026-09-28T15:08:25.022851+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022851+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022856+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:08:25.022856+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022856+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022859+00:00", "trade", 11.41, 25.0]
["2026-09-28T15:08:25.022901+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022906+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022906+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022906+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022913+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:08:25.022916+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022916+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:25.022936+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:25.022936+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:25.023072+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:25.023177+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:25.023205+00:00", "trade", 11.41, 48.0]
["2026-09-28T15:08:25.023237+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:25.023257+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:25.023307+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023357+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023453+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023453+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023463+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023503+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023513+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023573+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023653+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023688+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023723+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023748+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023753+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023778+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023828+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023854+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023854+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023854+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023904+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023984+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.023989+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.024029+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.024029+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.024084+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.024285+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.024495+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.024500+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.024535+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.024545+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.024590+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.024631+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.024771+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.024771+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.025091+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.025212+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.025212+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.025267+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.025728+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.028019+00:00", "trade", 11.42, 10.0]
["2026-09-28T15:08:25.028127+00:00", "trade", 11.42, 90.0]
["2026-09-28T15:08:25.029071+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.029151+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.029813+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.033766+00:00", "trade", 11.41, 30.0]
["2026-09-28T15:08:25.033982+00:00", "trade", 11.41, 12.0]
["2026-09-28T15:08:25.034027+00:00", "trade", 11.42, 32.0]
["2026-09-28T15:08:25.072364+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.123741+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.124182+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.227162+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.227523+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:08:25.227568+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.227568+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.227583+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.227583+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.227608+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.227633+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.227778+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.228109+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.228254+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.228254+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.228445+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.530886+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:08:25.531409+00:00", "trade", 11.42, 22.0]
["2026-09-28T15:08:25.537574+00:00", "trade", 11.42, 6.0]
["2026-09-28T15:08:25.538031+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.538301+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.538441+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.538476+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.538491+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.538522+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.538597+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:08:25.538637+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.538647+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.538662+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.538797+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.539108+00:00", "trade", 11.42, 500.0]
["2026-09-28T15:08:25.539143+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.539228+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.539253+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.539303+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.539303+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.539394+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.539399+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.539434+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.539454+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.541203+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.563120+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:08:25.563185+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.563190+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:08:25.563200+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.563215+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:08:25.563235+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.563235+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:25.563250+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.563260+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.563260+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.563276+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.563366+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.563371+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.563401+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.591853+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.591853+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.592094+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.592495+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.592495+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.639306+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.639387+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.683757+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.683772+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:08:25.683832+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.683852+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.683857+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.683867+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.683872+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.683927+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.683932+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.683947+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:25.683972+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.684534+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.684614+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.684669+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.684699+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.684699+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.684940+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.686954+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.688573+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.689257+00:00", "trade", 11.425, 107.0]
["2026-09-28T15:08:25.689370+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.706952+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.930453+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.930553+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:25.969341+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.426612+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.427524+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.488043+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.488745+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.690364+00:00", "trade", 11.425, 2.0]
["2026-09-28T15:08:26.691374+00:00", "trade", 11.42, 6.0]
["2026-09-28T15:08:26.691377+00:00", "trade", 11.42, 6.0]
["2026-09-28T15:08:26.691386+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691389+00:00", "trade", 11.42, 300.0]
["2026-09-28T15:08:26.691436+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691456+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691467+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691482+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691492+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691497+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691522+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691532+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691552+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691822+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691857+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691883+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691893+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691903+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691918+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.691988+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.692048+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.692103+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.692329+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.692334+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.692369+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.692369+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.692409+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.692604+00:00", "trade", 11.425, 11.0]
["2026-09-28T15:08:26.692607+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:08:26.692689+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.692770+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.692970+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.693612+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.697812+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:26.698533+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.015316+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.105786+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.105946+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.105951+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.105961+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.106428+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.130555+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.130991+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.130991+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.131031+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.143636+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.207137+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.207458+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.232828+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:27.683860+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:28.220938+00:00", "trade", 11.3541, 100.0]
["2026-09-28T15:08:28.380064+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:08:28.380430+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:28.380445+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:28.380458+00:00", "trade", 11.42, 40.0]
["2026-09-28T15:08:28.380460+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:28.380464+00:00", "trade", 11.42, 60.0]
["2026-09-28T15:08:28.380495+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:28.380495+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:28.380500+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:28.380503+00:00", "trade", 11.42, 130.0]
["2026-09-28T15:08:28.380536+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:28.380546+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:28.381047+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:28.381114+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:08:28.381358+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:28.381588+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:28.381598+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:28.382640+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:28.382640+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:28.562593+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:28.562639+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:28.936672+00:00", "trade", 11.4119, 1.0]
["2026-09-28T15:08:29.352275+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.352345+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.352380+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.352741+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.352896+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.428621+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.428732+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.428982+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.429899+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.430927+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.449551+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.547372+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:08:29.599883+00:00", "trade", 11.415, 20.0]
["2026-09-28T15:08:29.666723+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:08:29.676922+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.676923+00:00", "trade", 11.41, 2.0]
["2026-09-28T15:08:29.677488+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.677488+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.768173+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.868963+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:29.997298+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.367347+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.367443+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.368044+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.368069+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.368335+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.368505+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.368505+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.399153+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.399188+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.399694+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.399759+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.400200+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.403328+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.892245+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.907095+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:30.907351+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.199595+00:00", "trade", 11.418, 50.0]
["2026-09-28T15:08:31.570913+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.571283+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.571479+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.571835+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.571865+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.571865+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.571875+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.571915+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.571915+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.571955+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.572356+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.572356+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.572356+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.582991+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.583477+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.583708+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.790389+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.793988+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.794930+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.795371+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.838403+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:08:31.839005+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.839040+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.839280+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.839451+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.839486+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.911226+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:31.942009+00:00", "trade", 11.4182, 13.0]
["2026-09-28T15:08:31.942366+00:00", "trade", 11.4182, 1.0]
["2026-09-28T15:08:32.135305+00:00", "trade", 11.42, 16.0]
["2026-09-28T15:08:32.137365+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:08:32.255259+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:32.256136+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:32.596866+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:32.821800+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:32.944201+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:32.944723+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:33.492421+00:00", "trade", 11.415, 220.0]
["2026-09-28T15:08:33.496427+00:00", "trade", 11.415, 210.0]
["2026-09-28T15:08:33.667178+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:08:34.472829+00:00", "trade", 11.4177, 15.0]
["2026-09-28T15:08:34.605138+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.609579+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.609639+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.609810+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.610145+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:08:34.610201+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.610221+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.610301+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.610311+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.610371+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.610436+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.610436+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.610441+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.610446+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.610456+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.610456+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.610486+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.610541+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.610697+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.610697+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.610727+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.610812+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.610815+00:00", "trade", 11.42, 248.0]
["2026-09-28T15:08:34.610817+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.610882+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.610982+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.611022+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.611048+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.611053+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.611058+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.611093+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.611138+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.611328+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.611459+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.611738+00:00", "trade", 11.42, 8.0]
["2026-09-28T15:08:34.611769+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.611905+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.614551+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.637310+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.637831+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.638027+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.638327+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.638347+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.639465+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.644239+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:08:34.645269+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.645755+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.645835+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.646316+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.646351+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:34.653012+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:34.653098+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.653624+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.653674+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.653699+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.654000+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.654145+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.654877+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.655303+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.655318+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.659012+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.659483+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.659598+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.660054+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:34.660450+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:08:35.024992+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:08:35.024995+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:08:35.025377+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:08:35.025668+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:35.025698+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:35.025703+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:35.025708+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:35.025708+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:35.025719+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:35.025719+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:35.025763+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:35.025773+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:08:35.025793+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.025929+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.025974+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.026019+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.026039+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.026159+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.026425+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.026470+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.026625+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.026705+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.026740+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.027628+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.028129+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.028339+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.028585+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.131555+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.571816+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.572257+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:35.670931+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:36.344745+00:00", "trade", 11.42, 60.0]
["2026-09-28T15:08:36.344858+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:36.345740+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:36.345785+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:36.345820+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:36.345911+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:36.345986+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:36.346186+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:36.421878+00:00", "trade", 11.4182, 17.0]
["2026-09-28T15:08:36.452001+00:00", "trade", 11.414, 500.0]
["2026-09-28T15:08:36.453060+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:36.708041+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:36.841293+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:36.936018+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:37.019945+00:00", "trade", 11.3933, 2.0]
["2026-09-28T15:08:37.945274+00:00", "trade", 11.367, 100.0]
["2026-09-28T15:08:38.809996+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:38.810628+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:38.811069+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:38.840078+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:38.841000+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:38.841436+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:38.887175+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:38.987604+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.012212+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.013776+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.013876+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.015535+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.032852+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.032852+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.032886+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.033157+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.033904+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.034335+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.064897+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.064952+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.069092+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:08:39.069138+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:39.069144+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:08:39.069186+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:08:39.069202+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:08:39.069203+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069209+00:00", "trade", 11.41, 8.0]
["2026-09-28T15:08:39.069209+00:00", "trade", 11.41, 17.0]
["2026-09-28T15:08:39.069209+00:00", "trade", 11.41, 43.0]
["2026-09-28T15:08:39.069214+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:08:39.069238+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069241+00:00", "trade", 11.41, 10.0]
["2026-09-28T15:08:39.069288+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069288+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069293+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069298+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069308+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069323+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069328+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069328+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069338+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069368+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069368+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069368+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069398+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069398+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069418+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069453+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069523+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069598+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.069779+00:00", "trade", 11.41, 12.0]
["2026-09-28T15:08:39.070491+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.070781+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.071368+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.071430+00:00", "trade", 11.405, 12.0]
["2026-09-28T15:08:39.071994+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.072490+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.072982+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.072997+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.073092+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.073478+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.074731+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.078154+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.078660+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.078660+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.350701+00:00", "trade", 11.383, 19.0]
["2026-09-28T15:08:39.846279+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.846324+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.846725+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.846766+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:39.847808+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:40.161527+00:00", "trade", 11.4081, 1.0]
["2026-09-28T15:08:40.163090+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:08:40.163734+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:40.264543+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:40.509425+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:40.509902+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:40.558141+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:40.558156+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:40.722062+00:00", "trade", 11.405, 35.0]
["2026-09-28T15:08:40.742329+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:40.743000+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.491239+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.491700+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.593652+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.594133+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.810086+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.810112+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.905258+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.905754+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.906275+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.906275+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.929520+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.930001+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.956124+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:41.956124+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:41.956535+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:41.956565+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:41.956580+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.956600+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.956620+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.956650+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:41.956735+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:08:41.956805+00:00", "trade", 11.41, 200.0]
["2026-09-28T15:08:41.956815+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.956845+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.957291+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.957361+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.957361+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.960248+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.960694+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.965255+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:41.988561+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:42.022071+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:42.022571+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:42.022702+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:42.023193+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:42.058457+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:42.124148+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:42.124569+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:42.225819+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:42.763827+00:00", "trade", 11.3676, 1.0]
["2026-09-28T15:08:42.998385+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:42.998481+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:42.999032+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:43.421486+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:43.642939+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:08:43.643165+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:08:43.766361+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:44.135593+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:44.136119+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:44.136144+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:44.136515+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:44.136535+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:44.138756+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:44.151165+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:44.152087+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:44.408767+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:44.408772+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:44.408848+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:45.446504+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:45.617498+00:00", "trade", 11.405, 6.0]
["2026-09-28T15:08:46.031389+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:46.031785+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:46.032251+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:46.418851+00:00", "trade", 11.405, 3.0]
["2026-09-28T15:08:46.764731+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:46.764892+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:46.783636+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:46.804185+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:46.804626+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:46.820233+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:46.820709+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:46.848526+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:46.996353+00:00", "trade", 11.372, 21.0]
["2026-09-28T15:08:47.004776+00:00", "trade", 11.4, 1000.0]
["2026-09-28T15:08:47.004877+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.005534+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.115089+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.196593+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.197470+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.218801+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.219282+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.219703+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.321515+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.321755+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.336200+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.390845+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.390905+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.390965+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.391165+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.391206+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.391697+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.392137+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.392934+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.393857+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.504775+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.505216+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.827257+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.827778+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.828023+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:47.828063+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:48.026213+00:00", "trade", 11.405, 602.0]
["2026-09-28T15:08:48.027312+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:48.028029+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:48.032597+00:00", "trade", 11.405, 98.0]
["2026-09-28T15:08:48.039733+00:00", "trade", 11.4083, 9.0]
["2026-09-28T15:08:48.142902+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:48.713217+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:49.852600+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:49.854900+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:49.855376+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:49.957614+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:49.958091+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.572872+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.573212+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.573212+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.573218+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.573253+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.573273+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.573278+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.573689+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.674799+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.714839+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.716237+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.716303+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.716764+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.717195+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.744825+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.744851+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.745592+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:50.747051+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:51.872591+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:51.905083+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:51.910205+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:51.929583+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:08:51.929586+00:00", "trade", 11.4, 3.0]
["2026-09-28T15:08:51.929601+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:08:51.929602+00:00", "trade", 11.4, 1000.0]
["2026-09-28T15:08:51.929602+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:08:51.929605+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:08:51.929611+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929631+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929636+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929646+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929671+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929671+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929676+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929711+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929731+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929736+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929761+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929927+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929957+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.929959+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:08:51.930052+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:08:51.930142+00:00", "trade", 11.4, 2.0]
["2026-09-28T15:08:51.930143+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.930145+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:08:51.930293+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.930654+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.930774+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.930814+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.930824+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.930884+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.931275+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.931275+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.931335+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.931370+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.931691+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.932613+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.933094+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.935194+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.974177+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.974648+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.975049+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.975290+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.975525+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.975530+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.976001+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.978217+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.979214+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.979670+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.979760+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.980236+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:51.980627+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:52.008118+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:52.218849+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:52.219094+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:52.219350+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:52.219370+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:52.219425+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:52.219690+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:52.220653+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:52.220893+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:52.575353+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:08:52.590507+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:52.954404+00:00", "trade", 11.3559, 100.0]
["2026-09-28T15:08:53.121739+00:00", "trade", 11.4089, 28.0]
["2026-09-28T15:08:53.975418+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:53.975669+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:53.975730+00:00", "trade", 11.395, 167.0]
["2026-09-28T15:08:53.975944+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:53.976024+00:00", "trade", 11.395, 167.0]
["2026-09-28T15:08:53.976120+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:53.978160+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:53.978601+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:54.009834+00:00", "trade", 11.3982, 13.0]
["2026-09-28T15:08:54.010192+00:00", "trade", 11.3982, 1.0]
["2026-09-28T15:08:55.223805+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.223845+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.224762+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.227163+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.330198+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.331080+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.377796+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.377856+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.377891+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.377956+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.378252+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.378257+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.378312+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.378969+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.404264+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:55.420736+00:00", "trade", 11.4091, 30.0]
["2026-09-28T15:08:55.570672+00:00", "trade", 11.395, 238.0]
["2026-09-28T15:08:55.658697+00:00", "trade", 11.395, 529.0]
["2026-09-28T15:08:56.003598+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:56.006004+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:56.006465+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:56.025956+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:56.026863+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:56.037454+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:56.072858+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:56.072868+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:56.072908+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:56.127412+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:56.349950+00:00", "trade", 11.39, 18.0]
["2026-09-28T15:08:56.349953+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:08:56.349980+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:08:56.349981+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:08:56.349983+00:00", "trade", 11.39, 6.0]
["2026-09-28T15:08:56.349987+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:08:56.349987+00:00", "trade", 11.39, 9.0]
["2026-09-28T15:08:56.349992+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:08:56.350006+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:08:56.350036+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350037+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:08:56.350051+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350057+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350072+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350072+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350106+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350106+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350122+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350132+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350147+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350177+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350217+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350262+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350668+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350738+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350768+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350808+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350843+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350888+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350918+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.350921+00:00", "trade", 11.385, 2.0]
["2026-09-28T15:08:56.350928+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.351004+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.351074+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.351074+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.351089+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.351355+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.351370+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.355449+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.356491+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:08:56.357835+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.358261+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.358261+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.383005+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.383476+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.636703+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.739778+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.866860+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.866860+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:56.867296+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.038432+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.132386+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.133188+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.133503+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.133508+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.134857+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.134887+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.135528+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.135969+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.235375+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.370421+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.467905+00:00", "trade", 11.3802, 1000.0]
["2026-09-28T15:08:57.473777+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.552624+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.654156+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.838359+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.838374+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.838414+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.838855+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.838875+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.838875+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.846934+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.847400+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.874645+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.875166+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.875702+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.875788+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.877777+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.878223+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:57.977123+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.044378+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.044398+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.152500+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.167601+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.368148+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.368223+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.368664+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.369145+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.379735+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.379815+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.469014+00:00", "trade", 11.39, 7.0]
["2026-09-28T15:08:58.480424+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.766304+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.766795+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.979345+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:58.980132+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:59.000911+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:59.619111+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:59.619431+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:59.619717+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:08:59.997324+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:00.114940+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:09:00.116317+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:00.163935+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:00.163950+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:00.192849+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:00.294932+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:00.816642+00:00", "trade", 11.385, 70.0]
["2026-09-28T15:09:00.817719+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:00.818165+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:00.917536+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:00.917717+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.208182+00:00", "trade", 11.382, 35.0]
["2026-09-28T15:09:01.228555+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.229112+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.229723+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.230164+00:00", "trade", 11.3822, 35.0]
["2026-09-28T15:09:01.231046+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.231437+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.231578+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.231858+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.231873+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.258883+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.259053+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.766048+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.962901+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:01.963858+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:02.154576+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:02.155042+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:02.483723+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:02.499481+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:02.525899+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:02.554121+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:02.674996+00:00", "trade", 11.3565, 36.0]
["2026-09-28T15:09:02.675133+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:02.676106+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:02.736961+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:02.736967+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:02.736985+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:02.737066+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:02.737066+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:02.737076+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:02.737101+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:02.737334+00:00", "trade", 11.38, 6.0]
["2026-09-28T15:09:02.737336+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:02.737338+00:00", "trade", 11.38, 18.0]
["2026-09-28T15:09:02.737338+00:00", "trade", 11.38, 9.0]
["2026-09-28T15:09:02.737340+00:00", "trade", 11.38, 800.0]
["2026-09-28T15:09:02.737343+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:02.737361+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:02.737361+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:09:02.737521+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:02.737524+00:00", "trade", 11.38, 13.0]
["2026-09-28T15:09:02.737572+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:02.737587+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.737652+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.737732+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.737842+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.737842+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.737958+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.737968+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.738003+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.738123+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.738148+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.738168+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.738173+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.738203+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.738359+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.738699+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.738751+00:00", "trade", 11.375, 21.0]
["2026-09-28T15:09:02.738960+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.738965+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.739221+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.739286+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.742483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.742483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.786568+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:02.846681+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.127854+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.388832+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:09:03.413115+00:00", "trade", 11.3697, 1.0]
["2026-09-28T15:09:03.497292+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.497292+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.497613+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.497613+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.497718+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.498049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.521580+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.540372+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:09:03.581307+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.600758+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.880057+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.880132+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.880513+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.880513+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.880723+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.881495+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.888778+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.897333+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.897455+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:09:03.897904+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.897979+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.898300+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.898340+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.898345+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.926387+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.926392+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:03.926908+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.047374+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.056075+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.056190+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.057037+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.103613+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.104049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.133955+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.188800+00:00", "trade", 11.375, 80.0]
["2026-09-28T15:09:04.202754+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.203350+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.203756+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.203801+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.203962+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.231793+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.231933+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.245195+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.278128+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.342686+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.342767+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.342807+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.343208+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.343288+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.343689+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.535707+00:00", "trade", 11.3851, 18.0]
["2026-09-28T15:09:04.539830+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:09:04.595282+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.597131+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:04.644704+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:05.155483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:05.156450+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:05.156450+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:05.156927+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:05.201688+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:05.302227+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:05.378628+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:05.381671+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:05.381746+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:05.512456+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:05.512892+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.020083+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.020514+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.020554+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.207527+00:00", "trade", 11.3791, 3000.0]
["2026-09-28T15:09:06.208175+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.208576+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.208691+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.208861+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.208977+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.209538+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.324289+00:00", "trade", 11.37, 1000.0]
["2026-09-28T15:09:06.324677+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.325293+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.326050+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.326491+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.357444+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.468649+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.469656+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.577650+00:00", "trade", 11.3799, 2.0]
["2026-09-28T15:09:06.683554+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.724296+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:09:06.737272+00:00", "trade", 11.37, 1000.0]
["2026-09-28T15:09:06.738535+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.739026+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.759700+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.777397+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.777438+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.777518+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.777538+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.778270+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.778320+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.785963+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.785963+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.786013+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.825156+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.825507+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.825973+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.936851+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.936932+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.937648+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.994388+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.994413+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:06.994864+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:07.006983+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:09:07.008026+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:07.065015+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:09:07.152484+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:07.772723+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:07.772723+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:07.772763+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:07.772763+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:07.772833+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:07.772969+00:00", "trade", 11.38, 64.0]
["2026-09-28T15:09:07.773991+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:07.774016+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:07.774025+00:00", "trade", 11.38, 22.0]
["2026-09-28T15:09:07.774056+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:07.774071+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:07.774091+00:00", "trade", 11.38, 65.0]
["2026-09-28T15:09:07.774091+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:09:07.774094+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:09:07.774096+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:07.774101+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:07.774136+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:07.774152+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:07.774537+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:07.774539+00:00", "trade", 11.38, 246.0]
["2026-09-28T15:09:07.774643+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.774643+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.774723+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.774743+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.774908+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.775154+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.775264+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.775269+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.775299+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.777003+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.777484+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.925842+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.926283+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.926328+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.927050+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.928027+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.928087+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.928112+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.928112+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.953172+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.953608+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.954124+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:07.993232+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:08.191669+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:08.191994+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:08.256838+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:08.257299+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:08.422808+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:08.508075+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:08.524244+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:08.868021+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.040160+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.060724+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.061140+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.076146+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.112106+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.112597+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.113038+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.158482+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.158812+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.158842+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.158847+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.158847+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.218751+00:00", "trade", 11.382, 1.0]
["2026-09-28T15:09:09.219827+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.645535+00:00", "trade", 11.3882, 25.0]
["2026-09-28T15:09:09.647012+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.807243+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.807699+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:09.815736+00:00", "trade", 11.3841, 14.0]
["2026-09-28T15:09:10.184580+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.185066+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.185146+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.185537+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.197741+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.197741+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.198232+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.355160+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.437148+00:00", "trade", 11.3574, 200.0]
["2026-09-28T15:09:10.438228+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.438699+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.438699+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.439070+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.540861+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.545302+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.843741+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.844318+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.844759+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:10.945874+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.215593+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:09:11.331280+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.331320+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.331786+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.332162+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.332308+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.332724+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.333175+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.376212+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.832005+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.832040+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.832441+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.832481+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.862012+00:00", "trade", 11.3882, 50.0]
["2026-09-28T15:09:11.863330+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.965162+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.965207+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:11.965442+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.001969+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.003177+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.003257+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.020493+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.021661+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.219090+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.321619+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.979833+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.979853+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.979893+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.979933+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.980174+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.980294+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:12.980334+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.333704+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.333964+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.334180+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.334195+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.345933+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.366376+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.698922+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.699393+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.699769+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.699834+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.699849+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.699874+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.700686+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.700726+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.802242+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.802683+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:13.803160+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:14.067688+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:14.169305+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:14.178557+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:14.179359+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:14.280359+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:14.400740+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:14.727841+00:00", "trade", 11.393, 3.0]
["2026-09-28T15:09:15.526004+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:16.963260+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.213389+00:00", "trade", 11.39, 1.0]
["2026-09-28T15:09:17.358318+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.380847+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.381524+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.381644+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.395171+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.395301+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.395362+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.396249+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.431377+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.431377+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.431823+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.431823+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.432299+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.437301+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.437306+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.622406+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.678665+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.678740+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.678780+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.679221+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:17.723697+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.041735+00:00", "trade", 11.3824, 12.0]
["2026-09-28T15:09:18.084755+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.084795+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.115508+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.244485+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.552221+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.552687+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.552732+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.552807+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.552827+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.552908+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.553278+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.553298+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.554907+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:18.676792+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.046310+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.046310+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.053191+00:00", "trade", 11.39, 50.0]
["2026-09-28T15:09:19.053748+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.053757+00:00", "trade", 11.39, 150.0]
["2026-09-28T15:09:19.054124+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:19.054229+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.054497+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:19.054524+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:19.119449+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.119765+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.119794+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:09:19.119845+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.119970+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.120120+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.120171+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.221281+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.436828+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.436873+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.436903+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.437991+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.553911+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.553911+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.554348+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.567519+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.567875+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.574320+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.574751+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.575197+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.575518+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.575558+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.576866+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.678432+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:19.920392+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.006257+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.006261+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.006412+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.006550+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:09:20.007459+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.007540+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.007570+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.007595+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.008061+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.008452+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.008482+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.248373+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:09:20.248968+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.249416+00:00", "trade", 11.385, 30.0]
["2026-09-28T15:09:20.249951+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.250593+00:00", "trade", 11.385, 208.0]
["2026-09-28T15:09:20.252617+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.311557+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.311637+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.311878+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.312359+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.342488+00:00", "trade", 11.385, 132.0]
["2026-09-28T15:09:20.342851+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.342963+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:20.342967+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.343408+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.343408+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.343438+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.343473+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.343869+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.347338+00:00", "trade", 11.388, 100.0]
["2026-09-28T15:09:20.347506+00:00", "trade", 11.3882, 68.0]
["2026-09-28T15:09:20.348244+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.348274+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.348364+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.348364+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.348364+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.348369+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.348410+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.377935+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.377980+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.378180+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.539233+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.539674+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:20.643105+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.191162+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.192235+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.192280+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.192882+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.196315+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.266887+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.267369+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.302818+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.302828+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.303660+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.414358+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.414433+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:21.819566+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:22.239263+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:22.239263+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:22.524556+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:22.524997+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:23.123740+00:00", "trade", 11.3807, 35.0]
["2026-09-28T15:09:23.694016+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:23.694021+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:23.694457+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:23.694457+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:23.694497+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:23.697379+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:23.785488+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:23.785969+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:23.794931+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:23.795412+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:24.064215+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:24.098502+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:24.819375+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:24.819400+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:24.819400+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:24.819420+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:24.819445+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:24.819445+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:24.819460+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:24.819901+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:24.887657+00:00", "trade", 11.371, 1.0]
["2026-09-28T15:09:24.888705+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:25.014781+00:00", "trade", 11.3928, 11.0]
["2026-09-28T15:09:25.015954+00:00", "trade", 11.3928, 7.0]
["2026-09-28T15:09:25.422737+00:00", "trade", 11.3803, 46.0]
["2026-09-28T15:09:25.645609+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:25.645924+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:25.645969+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:25.646050+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:25.721394+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:25.721464+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:25.823090+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.134170+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.155696+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.156162+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.392694+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.450748+00:00", "trade", 11.38, 149.0]
["2026-09-28T15:09:26.450766+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:09:26.451880+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.451915+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.452020+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.452020+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.452035+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.452707+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.476062+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.476994+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.505319+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:09:26.505385+00:00", "trade", 11.38, 9.0]
["2026-09-28T15:09:26.505913+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:26.506113+00:00", "trade", 11.38, 19.0]
["2026-09-28T15:09:26.506116+00:00", "trade", 11.38, 12.0]
["2026-09-28T15:09:26.506164+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:09:26.506167+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:09:26.506179+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:26.506182+00:00", "trade", 11.38, 28.0]
["2026-09-28T15:09:26.506184+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:26.506190+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:26.506194+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:26.506199+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:26.506203+00:00", "trade", 11.38, 93.0]
["2026-09-28T15:09:26.506203+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:09:26.506204+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:26.506204+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506209+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506218+00:00", "trade", 11.38, 19.0]
["2026-09-28T15:09:26.506219+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506229+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506230+00:00", "trade", 11.38, 81.0]
["2026-09-28T15:09:26.506244+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506249+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506249+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506249+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506254+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506259+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506264+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506269+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506279+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506284+00:00", "trade", 11.38, 17.0]
["2026-09-28T15:09:26.506315+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506315+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506369+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506374+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506720+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506800+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.506900+00:00", "trade", 11.375, 8.0]
["2026-09-28T15:09:26.507071+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.507071+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.507211+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.508439+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.510825+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.510840+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.527414+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.548981+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.552143+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.560332+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.632609+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.651218+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.675541+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.675571+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.727364+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.819709+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.829713+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.911898+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.912053+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.913672+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.920203+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:26.920223+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:27.507178+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:27.518219+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:27.518660+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:27.529220+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:27.529661+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:27.555312+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:27.555773+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:27.925753+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:28.495063+00:00", "trade", 11.3774, 600.0]
["2026-09-28T15:09:28.655077+00:00", "trade", 11.3895, 8.0]
["2026-09-28T15:09:28.669856+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:28.669951+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:28.703325+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:28.703802+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:28.774896+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:28.806681+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:28.959641+00:00", "trade", 11.3799, 3500.0]
["2026-09-28T15:09:28.959705+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:28.960246+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:28.960286+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:28.960848+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.213408+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.213613+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.214039+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.224855+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.225256+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.229496+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.333684+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.334120+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.339491+00:00", "trade", 11.375, 25.0]
["2026-09-28T15:09:29.413151+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:09:29.414435+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.414496+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.415558+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.416941+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.434558+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.434563+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.449806+00:00", "trade", 11.3742, 58.0]
["2026-09-28T15:09:29.471055+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.731659+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.996153+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.996213+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.997046+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.997065+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.997070+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.997351+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.997536+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.997541+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.997666+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:29.998183+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.053284+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.053765+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.285370+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.423844+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.424025+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.425027+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.425077+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.425433+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.694899+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.694964+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.695254+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.695891+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.759598+00:00", "trade", 11.3701, 600.0]
["2026-09-28T15:09:30.760069+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.760956+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:30.780798+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:31.017741+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:31.017741+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:31.017926+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:31.018197+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:31.091782+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:31.134423+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:31.481879+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:31.482801+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:31.482836+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:31.482841+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:31.650324+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:31.760635+00:00", "trade", 11.38, 5.0]
["2026-09-28T15:09:31.881865+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:09:32.181657+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.182098+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.182098+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.262078+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.262880+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.274087+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.274523+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.399234+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.436894+00:00", "trade", 11.37, 4.0]
["2026-09-28T15:09:32.567033+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.634242+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.634393+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.634393+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.634453+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.797796+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.797856+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.797906+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:32.798859+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:33.133800+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:33.234414+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:33.246959+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:33.304470+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:33.304541+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:33.305859+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:33.347668+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:33.348144+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:33.360223+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:33.574407+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:33.997512+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:33.999317+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.335957+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.345672+00:00", "trade", 11.375, 500.0]
["2026-09-28T15:09:34.357087+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.357092+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.359213+00:00", "trade", 11.375, 500.0]
["2026-09-28T15:09:34.433113+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.433178+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.531807+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.541280+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.567677+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.568685+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.717639+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.720145+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.764911+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.773196+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.911575+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:34.911575+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:35.166731+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:35.381881+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:35.381882+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:35.381882+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:09:35.381883+00:00", "trade", 11.38, 23.0]
["2026-09-28T15:09:35.381886+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:35.381927+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:09:35.381947+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.381973+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.381973+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.381973+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.381983+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.381983+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.381988+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.382401+00:00", "trade", 11.38, 6.0]
["2026-09-28T15:09:35.382629+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.382629+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.382662+00:00", "trade", 11.38, 300.0]
["2026-09-28T15:09:35.382669+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.382689+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.382815+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.382820+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.382855+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.382895+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.382969+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:09:35.382972+00:00", "trade", 11.38, 57.0]
["2026-09-28T15:09:35.382975+00:00", "trade", 11.38, 83.0]
["2026-09-28T15:09:35.383135+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.383161+00:00", "trade", 11.38, 19.0]
["2026-09-28T15:09:35.383175+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.383576+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.383596+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.384814+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.384854+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.384895+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.482881+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:09:35.496515+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.497617+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:35.566107+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:09:35.567054+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:09:35.648145+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.384219+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.392143+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.392584+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.392665+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.393005+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.393106+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.393547+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.393547+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.393662+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.393862+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.394118+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.394404+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.394584+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.394890+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.396935+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:36.467081+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:36.467109+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:36.467109+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:36.467156+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:36.467172+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:36.467182+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:36.467567+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:36.467602+00:00", "trade", 11.38, 121.0]
["2026-09-28T15:09:36.467648+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:36.467808+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.468074+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.468129+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.468129+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.468159+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.468159+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.468289+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.468289+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.468329+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.468329+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.468610+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.530159+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:09:36.530186+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:09:36.530295+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:09:36.530349+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:09:36.530598+00:00", "trade", 11.375, 98.0]
["2026-09-28T15:09:36.530854+00:00", "trade", 11.375, 102.0]
["2026-09-28T15:09:36.530873+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.531229+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.531229+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.531349+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.531670+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.531810+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.532111+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.569755+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.570201+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.594845+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.812663+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.955166+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.955287+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:36.955728+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.061920+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.062922+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.391929+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.391929+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.392551+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.394987+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.395428+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.395473+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.395869+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.395909+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.453892+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.454207+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.454247+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.454689+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.454769+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.455250+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.536523+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.600149+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.600640+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:37.601137+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.043253+00:00", "trade", 11.3701, 600.0]
["2026-09-28T15:09:38.043834+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.043999+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.044360+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.528871+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.567568+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.734901+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.734901+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.735347+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.735347+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.735377+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.735828+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.737693+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.737693+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.880412+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:38.880873+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.314708+00:00", "trade", 11.3782, 1.0]
["2026-09-28T15:09:39.315075+00:00", "trade", 11.3782, 1.0]
["2026-09-28T15:09:39.460285+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.791166+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:09:39.791169+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:39.791768+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.791771+00:00", "trade", 11.38, 121.0]
["2026-09-28T15:09:39.791898+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.792169+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.792169+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.792209+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.792234+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.792239+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.792249+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.792274+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.792274+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.792274+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.792344+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.794128+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.844784+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.921030+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.921060+00:00", "trade", 11.3799, 100.0]
["2026-09-28T15:09:39.921120+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.921321+00:00", "trade", 11.3797, 38.0]
["2026-09-28T15:09:39.921421+00:00", "trade", 11.3799, 100.0]
["2026-09-28T15:09:39.921772+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.926834+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:39.926834+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.927851+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.928673+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:39.943358+00:00", "trade", 11.3797, 1.0]
["2026-09-28T15:09:40.227598+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:40.227602+00:00", "trade", 11.38, 500.0]
["2026-09-28T15:09:40.227628+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:40.227629+00:00", "trade", 11.38, 19.0]
["2026-09-28T15:09:40.227633+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:40.228245+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:40.228350+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:40.232630+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:41.155596+00:00", "trade", 11.3767, 1.0]
["2026-09-28T15:09:41.695592+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:41.695657+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:41.695677+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:41.695682+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:41.696088+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:41.696133+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:41.696152+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:09:41.696635+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:41.700048+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:41.700990+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:41.969257+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:41.969358+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:41.969403+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:41.970140+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:42.034563+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:42.377292+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:42.380259+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:42.380430+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:42.777929+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:42.777934+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:42.777984+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:42.778836+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:42.778942+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:42.779418+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:43.212710+00:00", "trade", 11.387, 28.0]
["2026-09-28T15:09:43.662170+00:00", "trade", 11.3743, 2.0]
["2026-09-28T15:09:43.772343+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:43.866441+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:43.866627+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:43.866647+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:43.867394+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:43.867454+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:43.867494+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:43.879257+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:43.922951+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.045509+00:00", "trade", 11.375, 11.0]
["2026-09-28T15:09:44.045953+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.045953+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.046033+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.046389+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.054491+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:09:44.054509+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:09:44.055115+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.055516+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.055856+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.056042+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.056317+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.057059+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.078580+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.078595+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.671756+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.671756+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.671757+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:44.671781+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:09:44.671786+00:00", "trade", 11.38, 38.0]
["2026-09-28T15:09:44.671786+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:09:44.671786+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:09:44.671810+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.671820+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.671831+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.671831+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.671835+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.671860+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.672191+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.672296+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.672356+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.672356+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.672372+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.672377+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.672397+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.672672+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.672752+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.674637+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.676792+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.753730+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.753820+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.795113+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:44.874687+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:45.119066+00:00", "trade", 11.3782, 25.0]
["2026-09-28T15:09:45.584813+00:00", "trade", 11.3746, 1.0]
["2026-09-28T15:09:45.586529+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:45.751144+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:09:45.766928+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:45.767269+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:45.767750+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:45.767890+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:45.790769+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:45.791241+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:46.167149+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:46.446342+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:46.464602+00:00", "trade", 11.3799, 100.0]
["2026-09-28T15:09:46.556449+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:46.557326+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:46.630711+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:46.715783+00:00", "trade", 11.3782, 87.0]
["2026-09-28T15:09:46.716419+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:46.720787+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:09:46.725701+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:46.855585+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:46.856342+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:46.977179+00:00", "trade", 11.3782, 50.0]
["2026-09-28T15:09:46.992185+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:47.010278+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:47.377599+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:47.377969+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:47.378673+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:47.518561+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:47.519037+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:47.755639+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:47.764898+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:47.764931+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:09:47.765878+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:47.884601+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:47.885428+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:47.885428+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:48.005518+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:09:48.006475+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:48.006485+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:48.006490+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:48.006495+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:09:48.006495+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.006501+00:00", "trade", 11.38, 400.0]
["2026-09-28T15:09:48.006510+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.006545+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.006560+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.006591+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.006591+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.006606+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.006641+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.007162+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.007169+00:00", "trade", 11.38, 5.0]
["2026-09-28T15:09:48.007197+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.007199+00:00", "trade", 11.38, 8.0]
["2026-09-28T15:09:48.007277+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.007397+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.007638+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.007643+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.008781+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.009237+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.010680+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.011081+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.165649+00:00", "trade", 11.385, 200.0]
["2026-09-28T15:09:48.165655+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:09:48.165655+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:09:48.166211+00:00", "trade", 11.385, 48.0]
["2026-09-28T15:09:48.166217+00:00", "trade", 11.385, 148.0]
["2026-09-28T15:09:48.166611+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.166611+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.167052+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.169275+00:00", "trade", 11.39, 4.0]
["2026-09-28T15:09:48.169546+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:48.169654+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:09:48.169663+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:48.169747+00:00", "trade", 11.39, 148.0]
["2026-09-28T15:09:48.169756+00:00", "trade", 11.39, 148.0]
["2026-09-28T15:09:48.170033+00:00", "trade", 11.39, 300.0]
["2026-09-28T15:09:48.170060+00:00", "trade", 11.39, 504.0]
["2026-09-28T15:09:48.170119+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.170174+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.170255+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.170295+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.170295+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.170490+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.170535+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.170570+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.170610+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.170615+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.170615+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.170736+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.170751+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.170981+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.171051+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.171061+00:00", "trade", 11.39, 25.0]
["2026-09-28T15:09:48.171061+00:00", "trade", 11.39, 34.0]
["2026-09-28T15:09:48.171082+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.171087+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.171087+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.171092+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.171092+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.171097+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.171133+00:00", "trade", 11.3861, 4.0]
["2026-09-28T15:09:48.171152+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.171152+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.171217+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.171397+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.171412+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.171422+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.171613+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.171693+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.171733+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.171733+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.171738+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.171758+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.171863+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.171933+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.171969+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.172410+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.172730+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.172735+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.172896+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.173171+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.177028+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:48.184117+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.184163+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.184194+00:00", "trade", 11.39, 25.0]
["2026-09-28T15:09:48.184223+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.184238+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.184584+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.184814+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.185255+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.192568+00:00", "trade", 11.39, 148.0]
["2026-09-28T15:09:48.210305+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.210746+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.271034+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.534014+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.623661+00:00", "trade", 11.39, 1500.0]
["2026-09-28T15:09:48.624719+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.625201+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:48.635696+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:48.635705+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:48.635708+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:48.635711+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:48.635876+00:00", "trade", 11.39, 800.0]
["2026-09-28T15:09:48.635891+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.635906+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.635907+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:48.635911+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.635941+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:48.635945+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:48.635946+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.635946+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.635948+00:00", "trade", 11.39, 25.0]
["2026-09-28T15:09:48.635956+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.635991+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.636177+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.636533+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.636643+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.636668+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.636668+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.636733+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.636823+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.636828+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.636914+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.636939+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.636939+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.637655+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.637655+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.644687+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.646406+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.647684+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:48.740137+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:09:49.178786+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.179007+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.179092+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.179097+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.186740+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.189260+00:00", "trade", 11.385, 600.0]
["2026-09-28T15:09:49.190344+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.190384+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.190384+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.190487+00:00", "trade", 11.385, 2.0]
["2026-09-28T15:09:49.294416+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.350735+00:00", "trade", 11.387, 2.0]
["2026-09-28T15:09:49.532345+00:00", "trade", 11.3755, 100.0]
["2026-09-28T15:09:49.533214+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.533229+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.533655+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.591131+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.591161+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.591176+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.591472+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.598293+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.613685+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.613820+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.613825+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.613860+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.614121+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.614201+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.614562+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.614838+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.615043+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.615043+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.648372+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.649214+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.649690+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.660465+00:00", "trade", 11.3755, 1.0]
["2026-09-28T15:09:49.683546+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:49.683546+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.011926+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.012403+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.116485+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.117427+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.117482+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.213886+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.214598+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.214638+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.214698+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.317828+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.992968+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.993489+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.993529+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:50.993730+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:51.066843+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:51.067796+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:51.067836+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:51.067836+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:51.169267+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:51.240000+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:51.266684+00:00", "trade", 11.385, 200.0]
["2026-09-28T15:09:51.327348+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:51.327779+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:51.421429+00:00", "trade", 11.3899, 1.0]
["2026-09-28T15:09:51.479022+00:00", "trade", 11.385, 3500.0]
["2026-09-28T15:09:51.480968+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.125018+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.480089+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:09:52.480236+00:00", "trade", 11.39, 6.0]
["2026-09-28T15:09:52.556955+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.556955+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.557035+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.557275+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.557481+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.558238+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.558719+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.612176+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.612176+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.612176+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.612256+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.612737+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.754488+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:09:52.838323+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.838809+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.838880+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.842769+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.842849+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.843295+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:52.852572+00:00", "trade", 11.39, 400.0]
["2026-09-28T15:09:52.852572+00:00", "trade", 11.39, 1.0]
["2026-09-28T15:09:52.852582+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:52.852582+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:09:52.852909+00:00", "trade", 11.39, 50.0]
["2026-09-28T15:09:52.853244+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:52.853249+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:52.853273+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:52.853316+00:00", "trade", 11.39, 600.0]
["2026-09-28T15:09:52.853319+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.853354+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.853810+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.853940+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.854306+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.854331+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.854687+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.855459+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.855709+00:00", "trade", 11.395, 500.0]
["2026-09-28T15:09:52.855850+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.855935+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.857930+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.858316+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.858742+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.859764+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.864445+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.864506+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.870820+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.878784+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.884578+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.884578+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.959727+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.986375+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:52.986816+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.027899+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.028310+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.029382+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.149909+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.150295+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.254307+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.254307+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.530598+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.862342+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.862382+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.862387+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.862422+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.862783+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.863264+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.863650+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.863660+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:53.865244+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:54.029910+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:54.534204+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:54.534660+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:54.535161+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:54.771700+00:00", "trade", 11.3766, 100.0]
["2026-09-28T15:09:54.866949+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:55.095944+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:55.096380+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:55.290927+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:55.626159+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:55.626560+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:55.629191+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:56.648078+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.156346+00:00", "trade", 11.3981, 50.0]
["2026-09-28T15:09:58.161389+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.161389+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.161416+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.161419+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.161422+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.161424+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161425+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.161449+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161449+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161454+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161454+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161499+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161524+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161534+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161584+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161750+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161750+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161759+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.161762+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.161785+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161865+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161890+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161940+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161942+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.161945+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.161945+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161945+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161948+00:00", "trade", 11.39, 84.0]
["2026-09-28T15:09:58.161948+00:00", "trade", 11.39, 1500.0]
["2026-09-28T15:09:58.161950+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161950+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.161952+00:00", "trade", 11.39, 4.0]
["2026-09-28T15:09:58.161952+00:00", "trade", 11.39, 4.0]
["2026-09-28T15:09:58.161957+00:00", "trade", 11.39, 25.0]
["2026-09-28T15:09:58.161995+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.162050+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.162075+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.162106+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.162106+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.162141+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162366+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.162376+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162401+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162412+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162421+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162461+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162466+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162476+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162476+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162481+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162657+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162662+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162697+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162817+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162822+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162899+00:00", "trade", 11.385, 198.0]
["2026-09-28T15:09:58.162904+00:00", "trade", 11.385, 198.0]
["2026-09-28T15:09:58.162907+00:00", "trade", 11.39, 66.0]
["2026-09-28T15:09:58.162907+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.162914+00:00", "trade", 11.39, 205.0]
["2026-09-28T15:09:58.162914+00:00", "trade", 11.385, 198.0]
["2026-09-28T15:09:58.162920+00:00", "trade", 11.39, 11.0]
["2026-09-28T15:09:58.162924+00:00", "trade", 11.39, 106.0]
["2026-09-28T15:09:58.162924+00:00", "trade", 11.385, 198.0]
["2026-09-28T15:09:58.162924+00:00", "trade", 11.39, 400.0]
["2026-09-28T15:09:58.162924+00:00", "trade", 11.39, 31.0]
["2026-09-28T15:09:58.162924+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.162928+00:00", "trade", 11.39, 136.0]
["2026-09-28T15:09:58.162928+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.162928+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.162932+00:00", "trade", 11.39, 32.0]
["2026-09-28T15:09:58.162932+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.162934+00:00", "trade", 11.39, 800.0]
["2026-09-28T15:09:58.162934+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.162939+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:09:58.162941+00:00", "trade", 11.39, 164.0]
["2026-09-28T15:09:58.162947+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.162947+00:00", "trade", 11.39, 94.0]
["2026-09-28T15:09:58.162953+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:09:58.162953+00:00", "trade", 11.39, 57.0]
["2026-09-28T15:09:58.162953+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.162953+00:00", "trade", 11.39, 46.0]
["2026-09-28T15:09:58.162956+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.162959+00:00", "trade", 11.39, 800.0]
["2026-09-28T15:09:58.162978+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:09:58.162986+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.162989+00:00", "trade", 11.39, 29.0]
["2026-09-28T15:09:58.162992+00:00", "trade", 11.39, 58.0]
["2026-09-28T15:09:58.163046+00:00", "trade", 11.385, 198.0]
["2026-09-28T15:09:58.163046+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.163046+00:00", "trade", 11.39, 23.0]
["2026-09-28T15:09:58.163049+00:00", "trade", 11.39, 164.0]
["2026-09-28T15:09:58.163049+00:00", "trade", 11.39, 26.0]
["2026-09-28T15:09:58.163063+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.163063+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.163174+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.163188+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.163188+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.163194+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.163197+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.163199+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.163202+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.163202+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.163202+00:00", "trade", 11.39, 84.0]
["2026-09-28T15:09:58.163208+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:09:58.163208+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:09:58.163211+00:00", "trade", 11.39, 31.0]
["2026-09-28T15:09:58.163214+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:09:58.163217+00:00", "trade", 11.39, 26.0]
["2026-09-28T15:09:58.163217+00:00", "trade", 11.39, 14.0]
["2026-09-28T15:09:58.163238+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.163238+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.163263+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.163298+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.163313+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.163358+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:09:58.163379+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163379+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163403+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163409+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163414+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163424+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163424+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163449+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163454+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163524+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163545+00:00", "trade", 11.39, 175.0]
["2026-09-28T15:09:58.163609+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163659+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163664+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163674+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163674+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163679+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163684+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163689+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163695+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:09:58.163704+00:00", "trade", 11.4, 200.0]
["2026-09-28T15:09:58.163704+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163710+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:09:58.163710+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:09:58.163710+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163719+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163759+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163765+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163769+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:09:58.163790+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:09:58.163828+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:09:58.163846+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:09:58.163900+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:09:58.163980+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:09:58.163984+00:00", "trade", 11.4, 124.0]
["2026-09-28T15:09:58.164035+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:09:58.164075+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:09:58.164101+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:09:58.164120+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:09:58.164135+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:09:58.164140+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:09:58.164190+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:09:58.164251+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.164271+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.164406+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.164421+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.164506+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.164662+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.164737+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.164822+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.164897+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.164942+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.164942+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.164982+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.164987+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.165063+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.165138+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.165183+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.165188+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.165220+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:09:58.165227+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:09:58.165228+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.165228+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.165288+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.165288+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:09:58.165295+00:00", "trade", 11.41, 10.0]
["2026-09-28T15:09:58.165308+00:00", "trade", 11.41, 200.0]
["2026-09-28T15:09:58.165313+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:09:58.165319+00:00", "trade", 11.41, 90.0]
["2026-09-28T15:09:58.165334+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:09:58.165344+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:09:58.165363+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:09:58.165368+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:09:58.165388+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:09:58.165393+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:09:58.165393+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:09:58.165393+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:09:58.165397+00:00", "trade", 11.405, 25.0]
["2026-09-28T15:09:58.165398+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:09:58.165418+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:09:58.165421+00:00", "trade", 11.405, 350.0]
["2026-09-28T15:09:58.165454+00:00", "trade", 11.41, 150.0]
["2026-09-28T15:09:58.165454+00:00", "trade", 11.41, 150.0]
["2026-09-28T15:09:58.165519+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:09:58.165530+00:00", "trade", 11.405, 300.0]
["2026-09-28T15:09:58.165624+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.165664+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.165710+00:00", "trade", 11.41, 50.0]
["2026-09-28T15:09:58.165859+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.165879+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.165889+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.165921+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:09:58.165924+00:00", "trade", 11.42, 299.0]
["2026-09-28T15:09:58.165930+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.165930+00:00", "trade", 11.42, 800.0]
["2026-09-28T15:09:58.165930+00:00", "trade", 11.42, 192.0]
["2026-09-28T15:09:58.165930+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.165930+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.165933+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.165933+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:09:58.165940+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.165945+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.165948+00:00", "trade", 11.42, 400.0]
["2026-09-28T15:09:58.165969+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.165969+00:00", "trade", 11.42, 300.0]
["2026-09-28T15:09:58.165972+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:09:58.165972+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.165975+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:09:58.165975+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.165978+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:09:58.165980+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.165985+00:00", "trade", 11.42, 24.0]
["2026-09-28T15:09:58.165985+00:00", "trade", 11.42, 25.0]
["2026-09-28T15:09:58.165985+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:09:58.165985+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.165990+00:00", "trade", 11.42, 108.0]
["2026-09-28T15:09:58.165990+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.165995+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166000+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166020+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166025+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166060+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166060+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166075+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166100+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166100+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166100+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166122+00:00", "trade", 11.42, 10.0]
["2026-09-28T15:09:58.166125+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166125+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166131+00:00", "trade", 11.42, 90.0]
["2026-09-28T15:09:58.166140+00:00", "trade", 11.42, 300.0]
["2026-09-28T15:09:58.166145+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166170+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.166175+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166330+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:09:58.166348+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:09:58.166772+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:09:58.166842+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.166842+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.166842+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.166853+00:00", "trade", 11.415, 71.0]
["2026-09-28T15:09:58.166892+00:00", "trade", 11.415, 429.0]
["2026-09-28T15:09:58.166957+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.166962+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.166964+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.166964+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.166970+00:00", "trade", 11.42, 49.0]
["2026-09-28T15:09:58.166970+00:00", "trade", 11.42, 51.0]
["2026-09-28T15:09:58.166972+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.166987+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.167183+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.167407+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.167408+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.167493+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.167543+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.167624+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.167695+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:09:58.167698+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.167701+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.167701+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:09:58.167859+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.168060+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.168250+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.168310+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.168330+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:09:58.168519+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:09:58.168521+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168631+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168651+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168656+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168661+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168666+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168666+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168666+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168671+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168676+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168887+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168902+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168913+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:09:58.168917+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168917+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168925+00:00", "trade", 11.43, 800.0]
["2026-09-28T15:09:58.168937+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168942+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168943+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:09:58.168952+00:00", "trade", 11.425, 317.0]
["2026-09-28T15:09:58.168992+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168992+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.168997+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.169037+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.169039+00:00", "trade", 11.43, 300.0]
["2026-09-28T15:09:58.169042+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:09:58.169048+00:00", "trade", 11.43, 300.0]
["2026-09-28T15:09:58.169048+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:09:58.169048+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:09:58.169067+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:09:58.169081+00:00", "trade", 11.43, 24.0]
["2026-09-28T15:09:58.169081+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:09:58.169087+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:09:58.169087+00:00", "trade", 11.43, 25.0]
["2026-09-28T15:09:58.169102+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:09:58.169102+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:09:58.169135+00:00", "trade", 11.425, 417.0]
["2026-09-28T15:09:58.169139+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:09:58.169142+00:00", "trade", 11.425, 205.0]
["2026-09-28T15:09:58.169238+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:09:58.169238+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:09:58.169243+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:09:58.169256+00:00", "trade", 11.43, 83.0]
["2026-09-28T15:09:58.169267+00:00", "trade", 11.43, 217.0]
["2026-09-28T15:09:58.169277+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:09:58.169307+00:00", "trade", 11.43, 50.0]
["2026-09-28T15:09:58.169376+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:09:58.169378+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:09:58.169383+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:09:58.169433+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:09:58.169453+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:09:58.169478+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169518+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169543+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169593+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169603+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169618+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169633+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169663+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169698+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:09:58.169734+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169749+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169804+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169804+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169864+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169879+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169884+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169904+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169954+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.169979+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170140+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170140+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170265+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170285+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170300+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170300+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170320+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170355+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170355+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170541+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170726+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170741+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.170977+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.171077+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.171583+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.171723+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.171924+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.172205+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:09:58.172206+00:00", "trade", 11.44, 659.0]
["2026-09-28T15:09:58.172206+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:09:58.172209+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:09:58.172245+00:00", "trade", 11.44, 341.0]
["2026-09-28T15:09:58.172248+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:09:58.172254+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:09:58.172254+00:00", "trade", 11.44, 349.0]
["2026-09-28T15:09:58.172320+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:09:58.172324+00:00", "trade", 11.44, 300.0]
["2026-09-28T15:09:58.172324+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:09:58.172327+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:09:58.172327+00:00", "trade", 11.44, 300.0]
["2026-09-28T15:09:58.172330+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172335+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172365+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172370+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172370+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172390+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172390+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172395+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172395+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172450+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172460+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172460+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172475+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172485+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172580+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:09:58.172615+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.172706+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.172731+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.172746+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.172766+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.173092+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.173127+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.173157+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.173162+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.173167+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.173242+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.173277+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.173462+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.173608+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.173613+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.173984+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.173984+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.174219+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.174512+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:09:58.174655+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.177903+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.180549+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.188246+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:09:58.189271+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:09:58.189310+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.189310+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.189350+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.189626+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.194513+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.194553+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.195019+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.200903+00:00", "trade", 11.445, 248.0]
["2026-09-28T15:09:58.201790+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.206316+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:09:58.212390+00:00", "trade", 11.445, 652.0]
["2026-09-28T15:09:58.230267+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:09:58.238161+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:09:58.238167+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:09:58.238167+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:09:58.238176+00:00", "trade", 11.45, 800.0]
["2026-09-28T15:09:58.238176+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:09:58.238202+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238234+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:09:58.238234+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:09:58.238237+00:00", "trade", 11.45, 99.0]
["2026-09-28T15:09:58.238237+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:09:58.238243+00:00", "trade", 11.45, 201.0]
["2026-09-28T15:09:58.238256+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238276+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238297+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238297+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238347+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238367+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238367+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238377+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238387+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238387+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238392+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238407+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238412+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238420+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:09:58.238452+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238492+00:00", "trade", 11.46, 800.0]
["2026-09-28T15:09:58.238495+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:09:58.238522+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238547+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:09:58.238562+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238573+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238642+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238753+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238763+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238818+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238823+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238838+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:09:58.238843+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238844+00:00", "trade", 11.46, 30.0]
["2026-09-28T15:09:58.238878+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238883+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238883+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238888+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238908+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238908+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238908+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238908+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238908+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238916+00:00", "trade", 11.46, 244.0]
["2026-09-28T15:09:58.238923+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238963+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:09:58.238973+00:00", "trade", 11.46, 300.0]
["2026-09-28T15:09:58.239033+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:58.239038+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:58.239058+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:58.239068+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:58.239068+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:58.239088+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.239149+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.239179+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:58.239224+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:58.239224+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:58.239229+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:58.239244+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:58.239364+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.239364+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:09:58.239459+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.239519+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.239685+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.239825+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.239825+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.239925+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.239966+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.239996+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.240006+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.240367+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.240453+00:00", "trade", 11.4682, 1.0]
["2026-09-28T15:09:58.241269+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.243965+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.243995+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.244121+00:00", "trade", 11.46, 2.0]
["2026-09-28T15:09:58.246410+00:00", "trade", 11.465, 300.0]
["2026-09-28T15:09:58.249194+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:09:58.249432+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:09:58.250250+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.250786+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.251167+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.251167+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.251207+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.251728+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.253082+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:09:58.256842+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:58.256845+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:58.256845+00:00", "trade", 11.47, 259.0]
["2026-09-28T15:09:58.256848+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:58.256866+00:00", "trade", 11.47, 41.0]
["2026-09-28T15:09:58.256869+00:00", "trade", 11.47, 300.0]
["2026-09-28T15:09:58.256896+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.256941+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.256956+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.256956+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.256971+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.256976+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.256996+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.257034+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:58.257121+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.257131+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.257161+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.257196+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.257197+00:00", "trade", 11.47, 200.0]
["2026-09-28T15:09:58.257200+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:58.257200+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:58.257200+00:00", "trade", 11.47, 300.0]
["2026-09-28T15:09:58.257203+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:58.257203+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:58.257206+00:00", "trade", 11.47, 159.0]
["2026-09-28T15:09:58.257206+00:00", "trade", 11.47, 141.0]
["2026-09-28T15:09:58.257212+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:58.257214+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:58.257218+00:00", "trade", 11.47, 300.0]
["2026-09-28T15:09:58.257218+00:00", "trade", 11.47, 76.0]
["2026-09-28T15:09:58.257232+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.257512+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.257577+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.257714+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:58.257758+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:09:58.257765+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:58.257773+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.257788+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.257813+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.257973+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.258003+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.258059+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.258289+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.258309+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.258730+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.258935+00:00", "trade", 11.4782, 65.0]
["2026-09-28T15:09:58.259041+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.259156+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.264453+00:00", "trade", 11.3848, 20.0]
["2026-09-28T15:09:58.264855+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.290566+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.291177+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.297958+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.308072+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.336665+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.336996+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.337116+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.442226+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.449914+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.494646+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.540999+00:00", "trade", 11.475, 248.0]
["2026-09-28T15:09:58.541086+00:00", "trade", 11.475, 352.0]
["2026-09-28T15:09:58.551220+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.551691+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.597360+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.597801+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.598227+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.598282+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.598282+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.598322+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.598723+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.598748+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.598748+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.598753+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.598803+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.600547+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.609965+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.693973+00:00", "trade", 11.475, 264.0]
["2026-09-28T15:09:58.715320+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.715761+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:58.732993+00:00", "trade", 11.4768, 1.0]
["2026-09-28T15:09:58.751385+00:00", "trade", 11.4768, 1.0]
["2026-09-28T15:09:59.167358+00:00", "trade", 11.475, 248.0]
["2026-09-28T15:09:59.167361+00:00", "trade", 11.475, 500.0]
["2026-09-28T15:09:59.167363+00:00", "trade", 11.475, 83.0]
["2026-09-28T15:09:59.167382+00:00", "trade", 11.475, 198.0]
["2026-09-28T15:09:59.167382+00:00", "trade", 11.475, 92.0]
["2026-09-28T15:09:59.167388+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:09:59.167986+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.168021+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.168094+00:00", "trade", 11.475, 4.0]
["2026-09-28T15:09:59.168124+00:00", "trade", 11.475, 3.0]
["2026-09-28T15:09:59.168157+00:00", "trade", 11.475, 8.0]
["2026-09-28T15:09:59.168187+00:00", "trade", 11.475, 116.0]
["2026-09-28T15:09:59.168347+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.168356+00:00", "trade", 11.475, 5.0]
["2026-09-28T15:09:59.168427+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.177798+00:00", "trade", 11.4782, 1.0]
["2026-09-28T15:09:59.260215+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.265769+00:00", "trade", 11.475, 831.0]
["2026-09-28T15:09:59.265778+00:00", "trade", 11.475, 240.0]
["2026-09-28T15:09:59.265785+00:00", "trade", 11.475, 500.0]
["2026-09-28T15:09:59.265785+00:00", "trade", 11.475, 400.0]
["2026-09-28T15:09:59.265788+00:00", "trade", 11.475, 434.0]
["2026-09-28T15:09:59.265790+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:09:59.265935+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:09:59.265980+00:00", "trade", 11.475, 565.0]
["2026-09-28T15:09:59.266157+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:09:59.266260+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.266293+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:09:59.266347+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:09:59.266353+00:00", "trade", 11.475, 500.0]
["2026-09-28T15:09:59.266353+00:00", "trade", 11.47, 200.0]
["2026-09-28T15:09:59.266356+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:09:59.266371+00:00", "trade", 11.47, 542.0]
["2026-09-28T15:09:59.266410+00:00", "trade", 11.47, 200.0]
["2026-09-28T15:09:59.266420+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.266460+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.266520+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.266535+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.266851+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.267011+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.267372+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.267417+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.267417+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.267497+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.268700+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.269056+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.276860+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.319285+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:09:59.319591+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:09:59.321432+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:09:59.324984+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.347002+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.351846+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:09:59.456104+00:00", "trade", 11.4782, 1.0]
["2026-09-28T15:09:59.520475+00:00", "trade", 11.475, 1.0]
["2026-09-28T15:09:59.570478+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.587844+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.785828+00:00", "trade", 11.475, 140.0]
["2026-09-28T15:09:59.984451+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:09:59.997372+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.167065+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.524786+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.525688+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.526039+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.526189+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.526204+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.526550+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.526670+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.526705+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.527026+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.527106+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.528109+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.608725+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.608780+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.608809+00:00", "trade", 11.48, 38.0]
["2026-09-28T15:10:00.608835+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.609056+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.609577+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.609577+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.631900+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.801664+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.801759+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.869204+00:00", "trade", 11.4799, 134.0]
["2026-09-28T15:10:00.869390+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.869861+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.869896+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.878942+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.879384+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:00.899694+00:00", "trade", 11.4791, 500.0]
["2026-09-28T15:10:00.957289+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.089082+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.089132+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.089573+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.089583+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.090049+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.090325+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.090771+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.144609+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.191425+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.193926+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.193946+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.194788+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.194848+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.195344+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.211047+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.211122+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.225516+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.235273+00:00", "trade", 11.4782, 10.0]
["2026-09-28T15:10:01.481981+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.482026+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.482031+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.482056+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.482101+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.482367+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.482622+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.482632+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.482978+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.483459+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:10:01.484020+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.484086+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.484401+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.484421+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.484446+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.484918+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.484978+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.517610+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.587892+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.651393+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.651654+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.651749+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:01.785798+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:02.003034+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:02.003495+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:02.087535+00:00", "trade", 11.47, 263.0]
["2026-09-28T15:10:02.087901+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:10:02.793991+00:00", "trade", 11.48, 1.0]
["2026-09-28T15:10:02.793994+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:02.858226+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:02.858778+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:02.858823+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:02.858903+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:02.859138+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:02.859198+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:02.958666+00:00", "trade", 11.475, 20.0]
["2026-09-28T15:10:03.015575+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.029719+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.029724+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.029824+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.029879+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.030405+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.030410+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.030440+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.780919+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.785839+00:00", "trade", 11.475, 4.0]
["2026-09-28T15:10:03.824574+00:00", "trade", 11.475, 296.0]
["2026-09-28T15:10:03.824778+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:10:03.825339+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.829905+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:10:03.829905+00:00", "trade", 11.48, 34.0]
["2026-09-28T15:10:03.829929+00:00", "trade", 11.48, 66.0]
["2026-09-28T15:10:03.829935+00:00", "trade", 11.48, 200.0]
["2026-09-28T15:10:03.829935+00:00", "trade", 11.48, 200.0]
["2026-09-28T15:10:03.829947+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:10:03.829950+00:00", "trade", 11.48, 75.0]
["2026-09-28T15:10:03.829956+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:10:03.829956+00:00", "trade", 11.48, 300.0]
["2026-09-28T15:10:03.829956+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:10:03.830001+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830006+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830056+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830061+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830066+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830096+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830096+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830096+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830121+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830216+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830251+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830296+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830301+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830317+00:00", "trade", 11.48, 196.0]
["2026-09-28T15:10:03.830326+00:00", "trade", 11.48, 103.0]
["2026-09-28T15:10:03.830335+00:00", "trade", 11.48, 32.0]
["2026-09-28T15:10:03.830335+00:00", "trade", 11.48, 2.0]
["2026-09-28T15:10:03.830338+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:10:03.830341+00:00", "trade", 11.48, 140.0]
["2026-09-28T15:10:03.830353+00:00", "trade", 11.48, 5.0]
["2026-09-28T15:10:03.830356+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830356+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830361+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830366+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:03.830377+00:00", "trade", 11.48, 132.0]
["2026-09-28T15:10:03.830416+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:03.830447+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:03.830450+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:10:03.830504+00:00", "trade", 11.48, 28.0]
["2026-09-28T15:10:03.830507+00:00", "trade", 11.48, 6.0]
["2026-09-28T15:10:03.830512+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:03.830513+00:00", "trade", 11.48, 4.0]
["2026-09-28T15:10:03.830513+00:00", "trade", 11.48, 24.0]
["2026-09-28T15:10:03.830519+00:00", "trade", 11.48, 10.0]
["2026-09-28T15:10:03.830603+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:03.830606+00:00", "trade", 11.49, 300.0]
["2026-09-28T15:10:03.830615+00:00", "trade", 11.49, 400.0]
["2026-09-28T15:10:03.830624+00:00", "trade", 11.48, 1.0]
["2026-09-28T15:10:03.830642+00:00", "trade", 11.48, 1.0]
["2026-09-28T15:10:03.830662+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:03.830677+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:03.830685+00:00", "trade", 11.49, 75.0]
["2026-09-28T15:10:03.830685+00:00", "trade", 11.49, 300.0]
["2026-09-28T15:10:03.830691+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:03.830699+00:00", "trade", 11.49, 600.0]
["2026-09-28T15:10:03.830702+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830743+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830747+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830763+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830765+00:00", "trade", 11.49, 600.0]
["2026-09-28T15:10:03.830768+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:03.830777+00:00", "trade", 11.48, 1.0]
["2026-09-28T15:10:03.830777+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830787+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830797+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830812+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830822+00:00", "trade", 11.49, 300.0]
["2026-09-28T15:10:03.830823+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830840+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:03.830853+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830863+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830874+00:00", "trade", 11.48, 64.0]
["2026-09-28T15:10:03.830886+00:00", "trade", 11.49, 300.0]
["2026-09-28T15:10:03.830923+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830933+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830933+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830934+00:00", "trade", 11.49, 30.0]
["2026-09-28T15:10:03.830937+00:00", "trade", 11.49, 200.0]
["2026-09-28T15:10:03.830937+00:00", "trade", 11.49, 300.0]
["2026-09-28T15:10:03.830943+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830967+00:00", "trade", 11.49, 1.0]
["2026-09-28T15:10:03.830967+00:00", "trade", 11.49, 300.0]
["2026-09-28T15:10:03.830973+00:00", "trade", 11.49, 200.0]
["2026-09-28T15:10:03.830978+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.830983+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.831028+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.831048+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.831053+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.831054+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:03.831060+00:00", "trade", 11.49, 300.0]
["2026-09-28T15:10:03.831063+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.831147+00:00", "trade", 11.49, 138.0]
["2026-09-28T15:10:03.831153+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.831188+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.831218+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.831233+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.831279+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.831314+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.831328+00:00", "trade", 11.49, 162.0]
["2026-09-28T15:10:03.831329+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:03.831334+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831334+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831334+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831337+00:00", "trade", 11.49, 200.0]
["2026-09-28T15:10:03.831339+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831340+00:00", "trade", 11.49, 200.0]
["2026-09-28T15:10:03.831384+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831394+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831419+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831433+00:00", "trade", 11.49, 300.0]
["2026-09-28T15:10:03.831434+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831439+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831444+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831484+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831485+00:00", "trade", 11.5, 10501.0]
["2026-09-28T15:10:03.831485+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.831488+00:00", "trade", 11.5, 20.0]
["2026-09-28T15:10:03.831488+00:00", "trade", 11.5, 347.0]
["2026-09-28T15:10:03.831514+00:00", "trade", 11.5, 2000.0]
["2026-09-28T15:10:03.831514+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831518+00:00", "trade", 11.5, 300.0]
["2026-09-28T15:10:03.831519+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831547+00:00", "trade", 11.49, 124.0]
["2026-09-28T15:10:03.831551+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:03.831551+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:03.831553+00:00", "trade", 11.49, 111.0]
["2026-09-28T15:10:03.831579+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831584+00:00", "trade", 11.5, 300.0]
["2026-09-28T15:10:03.831604+00:00", "trade", 11.49, 39.0]
["2026-09-28T15:10:03.831605+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831608+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:03.831608+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:03.831610+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831614+00:00", "trade", 11.49, 61.0]
["2026-09-28T15:10:03.831615+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831619+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831624+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831630+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831630+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831630+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831649+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831649+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831655+00:00", "trade", 11.5, 3000.0]
["2026-09-28T15:10:03.831655+00:00", "trade", 11.5, 800.0]
["2026-09-28T15:10:03.831655+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831662+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.831664+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831664+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831665+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:03.831665+00:00", "trade", 11.49, 200.0]
["2026-09-28T15:10:03.831671+00:00", "trade", 11.5, 400.0]
["2026-09-28T15:10:03.831671+00:00", "trade", 11.49, 50.0]
["2026-09-28T15:10:03.831679+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831734+00:00", "trade", 11.49, 50.0]
["2026-09-28T15:10:03.831735+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:03.831735+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831737+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:03.831737+00:00", "trade", 11.49, 61.0]
["2026-09-28T15:10:03.831740+00:00", "trade", 11.5, 28.0]
["2026-09-28T15:10:03.831743+00:00", "trade", 11.5, 189.0]
["2026-09-28T15:10:03.831755+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831758+00:00", "trade", 11.49, 200.0]
["2026-09-28T15:10:03.831764+00:00", "trade", 11.5, 11.0]
["2026-09-28T15:10:03.831764+00:00", "trade", 11.5, 300.0]
["2026-09-28T15:10:03.831767+00:00", "trade", 11.5, 25.0]
["2026-09-28T15:10:03.831801+00:00", "trade", 11.5, 300.0]
["2026-09-28T15:10:03.831815+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831820+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831820+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831825+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831825+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831851+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:03.831855+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831880+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831895+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831896+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.831905+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831925+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.831936+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.831936+00:00", "trade", 11.49, 300.0]
["2026-09-28T15:10:03.831957+00:00", "trade", 11.495, 100.0]
["2026-09-28T15:10:03.831986+00:00", "trade", 11.49, 361.0]
["2026-09-28T15:10:03.831986+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832010+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832055+00:00", "trade", 11.495, 200.0]
["2026-09-28T15:10:03.832058+00:00", "trade", 11.5, 200.0]
["2026-09-28T15:10:03.832064+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.832073+00:00", "trade", 11.495, 300.0]
["2026-09-28T15:10:03.832083+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.832085+00:00", "trade", 11.5, 113.0]
["2026-09-28T15:10:03.832088+00:00", "trade", 11.5, 470.0]
["2026-09-28T15:10:03.832122+00:00", "trade", 11.49, 23.0]
["2026-09-28T15:10:03.832131+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832136+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832136+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832136+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832141+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832158+00:00", "trade", 11.49, 23.0]
["2026-09-28T15:10:03.832158+00:00", "trade", 11.5, 200.0]
["2026-09-28T15:10:03.832166+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832171+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.832171+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832171+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832182+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832186+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832209+00:00", "trade", 11.5, 300.0]
["2026-09-28T15:10:03.832209+00:00", "trade", 11.5, 600.0]
["2026-09-28T15:10:03.832215+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.832216+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832218+00:00", "trade", 11.5, 300.0]
["2026-09-28T15:10:03.832227+00:00", "trade", 11.5, 199.0]
["2026-09-28T15:10:03.832241+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832254+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.832254+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.832261+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832261+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832290+00:00", "trade", 11.49, 187.0]
["2026-09-28T15:10:03.832296+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832296+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832314+00:00", "trade", 11.5, 56.0]
["2026-09-28T15:10:03.832323+00:00", "trade", 11.49, 113.0]
["2026-09-28T15:10:03.832341+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832351+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832356+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832363+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.832363+00:00", "trade", 11.5, 200.0]
["2026-09-28T15:10:03.832377+00:00", "trade", 11.5, 200.0]
["2026-09-28T15:10:03.832377+00:00", "trade", 11.5, 700.0]
["2026-09-28T15:10:03.832392+00:00", "trade", 11.5, 101.0]
["2026-09-28T15:10:03.832411+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832416+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832421+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832442+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832447+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832458+00:00", "trade", 11.495, 300.0]
["2026-09-28T15:10:03.832461+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832496+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832572+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832582+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832607+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832622+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832637+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832697+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832722+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832782+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832822+00:00", "trade", 11.5, 300.0]
["2026-09-28T15:10:03.832825+00:00", "trade", 11.49, 23.0]
["2026-09-28T15:10:03.832831+00:00", "trade", 11.5, 300.0]
["2026-09-28T15:10:03.832862+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832867+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.832898+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833168+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833203+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833208+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833208+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833216+00:00", "trade", 11.5, 300.0]
["2026-09-28T15:10:03.833231+00:00", "trade", 11.5, 25.0]
["2026-09-28T15:10:03.833233+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833243+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833246+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.833263+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833264+00:00", "trade", 11.5, 300.0]
["2026-09-28T15:10:03.833330+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.833419+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833424+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833424+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833479+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833484+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833494+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833504+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833504+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:03.833505+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:03.833549+00:00", "quote", 11.5, 11.5]
["2026-09-28T15:10:03.833554+00:00", "quote", 11.5, 11.5]
["2026-09-28T15:10:03.833569+00:00", "quote", 11.5, 11.5]
["2026-09-28T15:10:03.833629+00:00", "quote", 11.5, 11.5]
["2026-09-28T15:10:03.833665+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.833744+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.833800+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.833910+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.833930+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.834005+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.834015+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.834331+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.834381+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.834401+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.834421+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.834802+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.834962+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.835138+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.835180+00:00", "trade", 11.5, 500.0]
["2026-09-28T15:10:03.835263+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.835403+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.835426+00:00", "trade", 11.495, 131.0]
["2026-09-28T15:10:03.837143+00:00", "trade", 11.505, 26.0]
["2026-09-28T15:10:03.837601+00:00", "trade", 11.51, 30.0]
["2026-09-28T15:10:03.839730+00:00", "trade", 11.51, 300.0]
["2026-09-28T15:10:03.839730+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.839736+00:00", "trade", 11.505, 174.0]
["2026-09-28T15:10:03.839739+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.839743+00:00", "trade", 11.51, 1.0]
["2026-09-28T15:10:03.839743+00:00", "trade", 11.51, 1.0]
["2026-09-28T15:10:03.839744+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:03.839745+00:00", "trade", 11.51, 300.0]
["2026-09-28T15:10:03.839748+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.839748+00:00", "trade", 11.51, 800.0]
["2026-09-28T15:10:03.839752+00:00", "trade", 11.51, 220.0]
["2026-09-28T15:10:03.839752+00:00", "trade", 11.51, 300.0]
["2026-09-28T15:10:03.839754+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.839769+00:00", "trade", 11.51, 99.0]
["2026-09-28T15:10:03.839769+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.839772+00:00", "trade", 11.51, 75.0]
["2026-09-28T15:10:03.839799+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.839819+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.839879+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.839879+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.839904+00:00", "trade", 11.51, 173.0]
["2026-09-28T15:10:03.839916+00:00", "trade", 11.51, 75.0]
["2026-09-28T15:10:03.839930+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.839934+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.839949+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.839965+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.839965+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.839968+00:00", "trade", 11.51, 52.0]
["2026-09-28T15:10:03.839980+00:00", "trade", 11.51, 1.0]
["2026-09-28T15:10:03.839984+00:00", "trade", 11.51, 200.0]
["2026-09-28T15:10:03.839984+00:00", "trade", 11.51, 300.0]
["2026-09-28T15:10:03.839988+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.840019+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.840064+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840070+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840070+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840100+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840139+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.840185+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840210+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840247+00:00", "trade", 11.5, 248.0]
["2026-09-28T15:10:03.840365+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840415+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840470+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840495+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840506+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840526+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840636+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840721+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840766+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840786+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.840932+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.841137+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.841142+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.841162+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.841162+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.841668+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.842064+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.842460+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.842841+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.842906+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.843402+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.843934+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.851503+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:10:03.851662+00:00", "trade", 11.515, 248.0]
["2026-09-28T15:10:03.851665+00:00", "trade", 11.51, 200.0]
["2026-09-28T15:10:03.851669+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.851669+00:00", "trade", 11.515, 248.0]
["2026-09-28T15:10:03.851674+00:00", "trade", 11.51, 119.0]
["2026-09-28T15:10:03.851674+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.851674+00:00", "trade", 11.51, 300.0]
["2026-09-28T15:10:03.851674+00:00", "trade", 11.51, 92.0]
["2026-09-28T15:10:03.851677+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.851680+00:00", "trade", 11.515, 200.0]
["2026-09-28T15:10:03.851734+00:00", "trade", 11.515, 48.0]
["2026-09-28T15:10:03.851741+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.851741+00:00", "trade", 11.51, 52.0]
["2026-09-28T15:10:03.851758+00:00", "trade", 11.51, 248.0]
["2026-09-28T15:10:03.851772+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.851772+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.851772+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.851797+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.851842+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.851963+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.851978+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.851978+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.851987+00:00", "trade", 11.515, 198.0]
["2026-09-28T15:10:03.851993+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.851993+00:00", "trade", 11.51, 17.0]
["2026-09-28T15:10:03.851999+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852011+00:00", "trade", 11.51, 148.0]
["2026-09-28T15:10:03.852014+00:00", "trade", 11.515, 198.0]
["2026-09-28T15:10:03.852023+00:00", "trade", 11.515, 100.0]
["2026-09-28T15:10:03.852023+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852029+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852032+00:00", "trade", 11.515, 198.0]
["2026-09-28T15:10:03.852032+00:00", "trade", 11.51, 400.0]
["2026-09-28T15:10:03.852035+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852038+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852043+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852048+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852048+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852048+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852054+00:00", "trade", 11.515, 198.0]
["2026-09-28T15:10:03.852056+00:00", "trade", 11.515, 198.0]
["2026-09-28T15:10:03.852062+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852065+00:00", "trade", 11.51, 162.0]
["2026-09-28T15:10:03.852087+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852103+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852110+00:00", "trade", 11.51, 36.0]
["2026-09-28T15:10:03.852124+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852153+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852174+00:00", "trade", 11.51, 200.0]
["2026-09-28T15:10:03.852178+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852182+00:00", "trade", 11.515, 100.0]
["2026-09-28T15:10:03.852183+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852183+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852222+00:00", "trade", 11.515, 248.0]
["2026-09-28T15:10:03.852222+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852224+00:00", "trade", 11.515, 98.0]
["2026-09-28T15:10:03.852228+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852228+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852230+00:00", "trade", 11.51, 25.0]
["2026-09-28T15:10:03.852233+00:00", "trade", 11.51, 300.0]
["2026-09-28T15:10:03.852233+00:00", "trade", 11.51, 24.0]
["2026-09-28T15:10:03.852233+00:00", "trade", 11.515, 248.0]
["2026-09-28T15:10:03.852237+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852237+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852242+00:00", "trade", 11.51, 300.0]
["2026-09-28T15:10:03.852258+00:00", "trade", 11.515, 88.0]
["2026-09-28T15:10:03.852279+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852281+00:00", "trade", 11.51, 48.0]
["2026-09-28T15:10:03.852374+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852379+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852389+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852394+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852404+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852409+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852434+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852469+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.852534+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:03.852569+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852584+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852589+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852624+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852663+00:00", "trade", 11.515, 100.0]
["2026-09-28T15:10:03.852664+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852674+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852684+00:00", "trade", 11.515, 148.0]
["2026-09-28T15:10:03.852699+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852709+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852719+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852730+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852730+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852778+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.852790+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852799+00:00", "trade", 11.51, 88.0]
["2026-09-28T15:10:03.852815+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852940+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.852952+00:00", "trade", 11.51, 31.0]
["2026-09-28T15:10:03.852990+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.853140+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.853186+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.853196+00:00", "trade", 11.51, 24.0]
["2026-09-28T15:10:03.853236+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.853236+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.853236+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.853256+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.853256+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.853283+00:00", "trade", 11.51, 100.0]
["2026-09-28T15:10:03.853301+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.853306+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.853340+00:00", "trade", 11.495, 169.0]
["2026-09-28T15:10:03.853373+00:00", "trade", 11.51, 3.0]
["2026-09-28T15:10:03.853478+00:00", "trade", 11.51, 3.0]
["2026-09-28T15:10:03.853581+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.853742+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.853867+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.854148+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.854268+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.854409+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.854910+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.854940+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.857260+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.872877+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.873313+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.873354+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.873755+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.874236+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.874637+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:03.932820+00:00", "quote", 11.51, 11.52]
["2026-09-28T15:10:04.146341+00:00", "trade", 11.51, 148.0]
["2026-09-28T15:10:04.146368+00:00", "trade", 11.51, 35.0]
["2026-09-28T15:10:04.146413+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:04.146413+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:04.146433+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:04.146443+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:04.146473+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:04.146478+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:04.146483+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:04.146553+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:04.146618+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:04.146678+00:00", "quote", 11.51, 11.51]
["2026-09-28T15:10:04.146683+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.146808+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.146874+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.146949+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.146954+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.147064+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.147290+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.147385+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.147395+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.147405+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.147620+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.147665+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.147866+00:00", "quote", 11.5, 11.51]
["2026-09-28T15:10:04.147951+00:00", "quote", 11.5, 11.5]
["2026-09-28T15:10:04.147953+00:00", "trade", 11.5, 100.0]
["2026-09-28T15:10:04.147996+00:00", "quote", 11.5, 11.5]
["2026-09-28T15:10:04.148011+00:00", "quote", 11.5, 11.5]
["2026-09-28T15:10:04.148016+00:00", "quote", 11.5, 11.5]
["2026-09-28T15:10:04.148016+00:00", "quote", 11.5, 11.5]
["2026-09-28T15:10:04.148037+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148037+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148041+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148041+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148061+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148077+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148077+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148167+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148197+00:00", "quote", 11.5, 11.5]
["2026-09-28T15:10:04.148287+00:00", "quote", 11.5, 11.5]
["2026-09-28T15:10:04.148337+00:00", "quote", 11.5, 11.5]
["2026-09-28T15:10:04.148402+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148462+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148903+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148958+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148964+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148999+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.148999+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.149099+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.149119+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.149139+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.149204+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.149645+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.149645+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.149645+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.150086+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.151199+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.151645+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.151675+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.190056+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.190297+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:04.190367+00:00", "quote", 11.48, 11.5]
["2026-09-28T15:10:04.190658+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.190773+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.190773+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.190798+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.190798+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.190808+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.190848+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.190848+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.190918+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.190983+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.191018+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:04.191029+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:04.191039+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:04.191099+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.191099+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.191099+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.191139+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.191209+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:04.191209+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:04.191369+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:04.192783+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:04.193800+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:04.193810+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:04.193860+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:04.193865+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:04.193875+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:04.193890+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.194141+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.194447+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.194482+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.194898+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.217424+00:00", "trade", 11.49, 11.0]
["2026-09-28T15:10:04.295432+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.336825+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.337266+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.371583+00:00", "trade", 11.485, 20.0]
["2026-09-28T15:10:04.524767+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.559419+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.559499+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.559900+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.559940+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.628784+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:04.629225+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.601039+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.701601+00:00", "trade", 11.485, 10.0]
["2026-09-28T15:10:05.762092+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.764668+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.764688+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.779759+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.779975+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.780446+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.781102+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.784495+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.784641+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.786114+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.827878+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.852216+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.867939+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.868791+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.887049+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:05.955197+00:00", "trade", 11.4479, 4.0]
["2026-09-28T15:10:05.958038+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.040379+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.040830+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.155637+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.156665+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.256166+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.703102+00:00", "trade", 11.485, 200.0]
["2026-09-28T15:10:06.703111+00:00", "trade", 11.49, 148.0]
["2026-09-28T15:10:06.703114+00:00", "trade", 11.485, 248.0]
["2026-09-28T15:10:06.703114+00:00", "trade", 11.485, 152.0]
["2026-09-28T15:10:06.703153+00:00", "trade", 11.485, 198.0]
["2026-09-28T15:10:06.703153+00:00", "trade", 11.485, 2.0]
["2026-09-28T15:10:06.703174+00:00", "trade", 11.485, 198.0]
["2026-09-28T15:10:06.703174+00:00", "trade", 11.485, 2.0]
["2026-09-28T15:10:06.703309+00:00", "trade", 11.485, 153.0]
["2026-09-28T15:10:06.703622+00:00", "trade", 11.48, 534.0]
["2026-09-28T15:10:06.703655+00:00", "trade", 11.48, 534.0]
["2026-09-28T15:10:06.703659+00:00", "trade", 11.48, 200.0]
["2026-09-28T15:10:06.703659+00:00", "trade", 11.48, 132.0]
["2026-09-28T15:10:06.703664+00:00", "trade", 11.48, 200.0]
["2026-09-28T15:10:06.703664+00:00", "trade", 11.48, 200.0]
["2026-09-28T15:10:06.703664+00:00", "trade", 11.48, 82.0]
["2026-09-28T15:10:06.703800+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.704036+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.704301+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.704467+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.704627+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.704778+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.704838+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.704838+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.705063+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.705514+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.706211+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.706226+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.707554+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.707594+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.717914+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.805627+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.805667+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.968143+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:06.968163+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.069875+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.070677+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.071113+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.071148+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.311956+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.373051+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.473645+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.501616+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.502534+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.502534+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.502960+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.502960+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.503456+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.503937+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.532668+00:00", "trade", 11.421, 100.0]
["2026-09-28T15:10:07.538705+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.539146+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.578875+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.578895+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.579522+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.682236+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:07.900674+00:00", "trade", 11.421, 1.0]
["2026-09-28T15:10:08.180176+00:00", "trade", 11.485, 20.0]
["2026-09-28T15:10:08.235566+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.235566+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.236002+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.236032+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.336566+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.337007+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.337488+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.337929+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.466640+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.467607+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.545698+00:00", "trade", 11.4433, 18.0]
["2026-09-28T15:10:08.606252+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.606728+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.607129+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:08.709833+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.103424+00:00", "trade", 11.485, 48.0]
["2026-09-28T15:10:09.103493+00:00", "trade", 11.485, 100.0]
["2026-09-28T15:10:09.103509+00:00", "trade", 11.485, 100.0]
["2026-09-28T15:10:09.103513+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.103548+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.103686+00:00", "trade", 11.485, 100.0]
["2026-09-28T15:10:09.103895+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.103939+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.103998+00:00", "trade", 11.485, 100.0]
["2026-09-28T15:10:09.104245+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104254+00:00", "trade", 11.485, 200.0]
["2026-09-28T15:10:09.104300+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104340+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104345+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104436+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104456+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104481+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104481+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104556+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104576+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104586+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104596+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104811+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.104937+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.122328+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.122759+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.123180+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.123621+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.124779+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.125621+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.129706+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.522444+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.522910+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.589293+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:09.691310+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.020648+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.020648+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.021395+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.021435+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.022838+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.113689+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.123332+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.123828+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.393158+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.393213+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.454263+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.454855+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.454935+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.455416+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.559529+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.670162+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:10.675380+00:00", "trade", 11.4524, 6.0]
["2026-09-28T15:10:11.064088+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.064088+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.065135+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.081524+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.184474+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.184955+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.184955+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.550781+00:00", "trade", 11.485, 20.0]
["2026-09-28T15:10:11.676158+00:00", "trade", 11.4525, 7.0]
["2026-09-28T15:10:11.970632+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.970632+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.974626+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.975108+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.980470+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.980526+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.980731+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.980977+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.981017+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.981468+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.981869+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.994634+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.995075+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.995406+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.995516+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:11.996433+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.005194+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.005199+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.078443+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.182736+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.282729+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.283130+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.398168+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.498837+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.499719+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.500161+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.530808+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.635718+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.640349+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.640404+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:12.891085+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:10:12.891109+00:00", "trade", 11.48, 26.0]
["2026-09-28T15:10:12.891109+00:00", "trade", 11.48, 25.0]
["2026-09-28T15:10:12.891127+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:10:12.891130+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:10:12.891676+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:12.891686+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:12.891726+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:12.891732+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:12.891756+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:12.891801+00:00", "trade", 11.48, 6.0]
["2026-09-28T15:10:12.891801+00:00", "trade", 11.48, 200.0]
["2026-09-28T15:10:12.891806+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.891836+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.891927+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.892007+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.892047+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.892408+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.892488+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.892829+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.892849+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.892849+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.892889+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.893009+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.893225+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.893247+00:00", "trade", 11.48, 4.0]
["2026-09-28T15:10:12.893490+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.893927+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.893927+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.894207+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.894648+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.894929+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.895485+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.895886+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.896016+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.896046+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.896528+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.896548+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.896908+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.896969+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.897009+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.897049+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.898648+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.899089+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:12.903182+00:00", "trade", 11.475, 15.0]
["2026-09-28T15:10:12.920976+00:00", "trade", 11.4701, 600.0]
["2026-09-28T15:10:12.921015+00:00", "trade", 11.475, 350.0]
["2026-09-28T15:10:12.921015+00:00", "trade", 11.475, 350.0]
["2026-09-28T15:10:12.921018+00:00", "trade", 11.475, 350.0]
["2026-09-28T15:10:12.921493+00:00", "trade", 11.475, 248.0]
["2026-09-28T15:10:12.921568+00:00", "trade", 11.475, 248.0]
["2026-09-28T15:10:12.923598+00:00", "trade", 11.475, 248.0]
["2026-09-28T15:10:12.925390+00:00", "trade", 11.475, 600.0]
["2026-09-28T15:10:12.926557+00:00", "trade", 11.475, 85.0]
["2026-09-28T15:10:13.013806+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:13.102857+00:00", "trade", 11.483, 6.0]
["2026-09-28T15:10:13.453126+00:00", "trade", 11.475, 50.0]
["2026-09-28T15:10:13.454287+00:00", "trade", 11.48, 50.0]
["2026-09-28T15:10:13.934014+00:00", "trade", 11.475, 2000.0]
["2026-09-28T15:10:13.934103+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:13.934997+00:00", "trade", 11.48, 2000.0]
["2026-09-28T15:10:13.935109+00:00", "trade", 11.48, 90.0]
["2026-09-28T15:10:13.935667+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:13.936063+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:13.936094+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:13.936094+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:13.936163+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:13.936228+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:13.936624+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:14.024338+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:14.028733+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:14.201659+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:14.202095+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:14.211511+00:00", "trade", 11.4799, 600.0]
["2026-09-28T15:10:14.213638+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:14.382609+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:14.524456+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:14.783372+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:14.783407+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:14.783407+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:14.783410+00:00", "trade", 11.48, 1344.0]
["2026-09-28T15:10:14.783410+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:10:14.783412+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783413+00:00", "trade", 11.48, 1.0]
["2026-09-28T15:10:14.783417+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783417+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783422+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783422+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783427+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783477+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783482+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783487+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783542+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783728+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783773+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783793+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.783988+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.784043+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.784139+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.784139+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.784139+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.784339+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.784454+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.784459+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.785361+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.798387+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.798859+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.798859+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.799305+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.852641+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.862009+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.862480+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.892100+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.923338+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:14.923789+00:00", "trade", 11.49, 400.0]
["2026-09-28T15:10:14.923793+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:14.923855+00:00", "trade", 11.49, 300.0]
["2026-09-28T15:10:14.923855+00:00", "trade", 11.49, 200.0]
["2026-09-28T15:10:14.923859+00:00", "trade", 11.49, 112.0]
["2026-09-28T15:10:14.923871+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.923871+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.923881+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.923886+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.923916+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.923936+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.923971+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.923976+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.923991+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.924001+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.924051+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:14.924051+00:00", "trade", 11.49, 10.0]
["2026-09-28T15:10:14.924055+00:00", "trade", 11.49, 25.0]
["2026-09-28T15:10:14.924057+00:00", "trade", 11.49, 30.0]
["2026-09-28T15:10:14.924091+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:14.924166+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:14.924191+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924251+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924272+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924322+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924332+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924347+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924382+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924412+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924447+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924482+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924547+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924652+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924708+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924708+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924748+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.924978+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.925073+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.925079+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.925114+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.925114+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.925710+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.925790+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.925830+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.925830+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.931669+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.932110+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:14.932150+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.049269+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.141260+00:00", "trade", 11.495, 140.0]
["2026-09-28T15:10:15.150579+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.250883+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.251158+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.251534+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.304315+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.353617+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.380095+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.480609+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.551943+00:00", "trade", 11.49, 665.0]
["2026-09-28T15:10:15.551964+00:00", "trade", 11.49, 129.0]
["2026-09-28T15:10:15.552951+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.552991+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.553031+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.553031+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.589643+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.589803+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.693359+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.801906+00:00", "trade", 11.495, 10.0]
["2026-09-28T15:10:15.825949+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.826125+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.826606+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.877307+00:00", "trade", 11.49, 134.0]
["2026-09-28T15:10:15.878379+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.878855+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.924729+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.969205+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.969245+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:15.969385+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:15.969395+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:15.969400+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:15.969450+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:15.969526+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:15.969761+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:15.969806+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:15.970087+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:15.970127+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:15.970393+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:15.970488+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:15.970764+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:15.971370+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.047190+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.047656+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.097329+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.142321+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.143259+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.143700+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.166273+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.166323+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.166885+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.167351+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.250328+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.356771+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.493401+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.493691+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.494127+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.494127+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.494899+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.495380+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.495821+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.495821+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.500287+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.510862+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.511168+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.511333+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.603532+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.782713+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:16.796476+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:17.413297+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:17.571999+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:17.583446+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:17.869406+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.231702+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.592780+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.593341+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.639917+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.772317+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.772357+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.811209+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.811650+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.856948+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.857028+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.857028+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.857063+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.857304+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.857304+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.857745+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.857785+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.859985+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.868470+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.877978+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.895915+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:18.896356+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:19.283469+00:00", "trade", 11.4819, 5.0]
["2026-09-28T15:10:19.736894+00:00", "quote", 11.48, 11.5]
["2026-09-28T15:10:19.736914+00:00", "trade", 11.49, 30.0]
["2026-09-28T15:10:19.736939+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.736949+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.736980+00:00", "trade", 11.49, 10.0]
["2026-09-28T15:10:19.736980+00:00", "trade", 11.49, 50.0]
["2026-09-28T15:10:19.737000+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.737024+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.737034+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.737039+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.737049+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.737104+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.737405+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.737546+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.737636+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.737714+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:19.737781+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.737861+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.737911+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.738072+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.738112+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.738332+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.743420+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.743424+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.743871+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.758796+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:19.790767+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.082691+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.082942+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.082981+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.094263+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.094709+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.173512+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.173532+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.178609+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.279128+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.414264+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.414264+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.575595+00:00", "trade", 11.495, 1.0]
["2026-09-28T15:10:20.593289+00:00", "trade", 11.495, 61.0]
["2026-09-28T15:10:20.662333+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.662779+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.663251+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.663732+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.664213+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.664614+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.831826+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.936259+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.975392+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:20.975874+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:21.040617+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:21.141768+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:21.166416+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:21.166852+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:21.221557+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:21.322106+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:21.750164+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:21.750164+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:21.750640+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:22.072665+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:22.079863+00:00", "trade", 11.4981, 8.0]
["2026-09-28T15:10:22.080221+00:00", "trade", 11.4981, 1.0]
["2026-09-28T15:10:22.173585+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:22.174066+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:22.386371+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:22.386772+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:22.427789+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:22.427950+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:22.895248+00:00", "trade", 11.5, 45.0]
["2026-09-28T15:10:22.896378+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:22.896739+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:22.899741+00:00", "trade", 11.495, 100.0]
["2026-09-28T15:10:22.929952+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:22.929952+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.037267+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.037503+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.037543+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.037869+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.037904+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.037914+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.037984+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.038145+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.038520+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.038571+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.038751+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.039463+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.165061+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.165066+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.165507+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.165547+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.165582+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.320691+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.320781+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.321077+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.321277+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.321478+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.321754+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.322636+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.325317+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.325397+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.326104+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.345325+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.374534+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.421220+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.422588+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:23.791296+00:00", "trade", 11.4932, 15.0]
["2026-09-28T15:10:24.143787+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.143857+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.143857+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.143862+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.143883+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.143887+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.144038+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.144384+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.145652+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.147922+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.171072+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.171553+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.171744+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.181587+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.184394+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.185677+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.185988+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.193601+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.201885+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.210456+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.236332+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.236362+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.236452+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.237324+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.237355+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.237415+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.237901+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.262910+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.263101+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.263101+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.263842+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.263852+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.263878+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.263973+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.265040+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.291313+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.367178+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.367654+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.377922+00:00", "trade", 11.495, 20.0]
["2026-09-28T15:10:24.403544+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.403544+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.473350+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.576886+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.763635+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.786189+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.793556+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.794729+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.794799+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.795195+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.795316+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.795386+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.795852+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.799195+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.799997+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.811760+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:24.947768+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.185884+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.186400+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.702968+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.830676+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.831087+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.831613+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.831663+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.831689+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.831734+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.831989+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.832170+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.832651+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:25.833132+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:27.036497+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:27.089418+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:27.526201+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:27.531839+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:27.715987+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:29.579272+00:00", "trade", 11.495, 100.0]
["2026-09-28T15:10:29.883848+00:00", "trade", 11.4278, 1.0]
["2026-09-28T15:10:29.997394+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:30.158039+00:00", "trade", 11.3988, 100.0]
["2026-09-28T15:10:30.180744+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:30.197850+00:00", "quote", 11.49, 11.5]
["2026-09-28T15:10:30.271583+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:30.271583+00:00", "trade", 11.49, 100.0]
["2026-09-28T15:10:30.272101+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:30.272127+00:00", "trade", 11.49, 200.0]
["2026-09-28T15:10:30.272137+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:30.272156+00:00", "quote", 11.49, 11.49]
["2026-09-28T15:10:30.272167+00:00", "trade", 11.49, 600.0]
["2026-09-28T15:10:30.272167+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.272172+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.272252+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.272357+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.272537+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.272572+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.272768+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.272808+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.272846+00:00", "trade", 11.49, 8.0]
["2026-09-28T15:10:30.272858+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.272858+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.272893+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.273294+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.273851+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.274337+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.279539+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.312588+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.313029+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:30.657628+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:31.669873+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:31.669873+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:31.669908+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:31.670349+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:31.715693+00:00", "trade", 11.4595, 7.0]
["2026-09-28T15:10:31.787067+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:31.812151+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:31.813194+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:31.813715+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:31.914019+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:31.914019+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:31.914470+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.110546+00:00", "trade", 11.4881, 10.0]
["2026-09-28T15:10:32.113319+00:00", "trade", 11.485, 248.0]
["2026-09-28T15:10:32.113558+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.113638+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.114575+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.114726+00:00", "trade", 11.485, 193.0]
["2026-09-28T15:10:32.115016+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.115016+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.218803+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.218928+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.219409+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.219770+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.219770+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.219850+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.279106+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.382502+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.383384+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.383820+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.383825+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.487336+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.564720+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.564725+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.565146+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.565652+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.826046+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.826071+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.826081+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.910652+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.910667+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.910707+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.910707+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.910717+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.910757+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.911188+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:32.911188+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.012309+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.174419+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.174424+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.175602+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.175687+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.176163+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.176358+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.176840+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.177641+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.278631+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.278672+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.278837+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.278847+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.278952+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.279113+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.279769+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.279874+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.281027+00:00", "trade", 11.485, 1.0]
["2026-09-28T15:10:33.380865+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.493711+00:00", "trade", 11.4484, 18.0]
["2026-09-28T15:10:33.904058+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.904494+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.995565+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:33.995570+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.112515+00:00", "trade", 11.48, 175.0]
["2026-09-28T15:10:34.113706+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.498791+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.499197+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.499784+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.513040+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.513067+00:00", "trade", 11.485, 248.0]
["2026-09-28T15:10:34.513714+00:00", "trade", 11.485, 100.0]
["2026-09-28T15:10:34.513807+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.513906+00:00", "trade", 11.485, 252.0]
["2026-09-28T15:10:34.513982+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.513982+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.513992+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.514433+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.618065+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.618511+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.618511+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.705638+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.705638+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.879947+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.889380+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:34.991387+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:35.095464+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:35.160639+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:35.160679+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:35.244990+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:35.245466+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:35.245912+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:35.335838+00:00", "trade", 11.4881, 1.0]
["2026-09-28T15:10:35.392209+00:00", "trade", 11.4285, 100.0]
["2026-09-28T15:10:35.406844+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:35.407325+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:35.407766+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:35.408203+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:35.511438+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:35.511919+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:36.212905+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:36.212938+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:10:36.213386+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:36.213426+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:36.213426+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:36.213476+00:00", "trade", 11.48, 9.0]
["2026-09-28T15:10:36.213546+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:36.213667+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:36.266712+00:00", "trade", 11.485, 100.0]
["2026-09-28T15:10:36.267289+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:36.267364+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:36.304638+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:36.305615+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:36.397438+00:00", "trade", 11.485, 248.0]
["2026-09-28T15:10:36.397970+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.231821+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.232277+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.232478+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.232759+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.233556+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.265406+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.265847+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.335964+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.336415+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.336420+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.336866+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.337352+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.337633+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.337788+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.440823+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.713516+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.744640+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.744685+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.744685+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.744791+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.744796+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.744841+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.744871+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.746886+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.750644+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.751446+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.751556+00:00", "trade", 11.485, 10.0]
["2026-09-28T15:10:37.751887+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:37.803274+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:38.266049+00:00", "trade", 11.4881, 1.0]
["2026-09-28T15:10:39.215706+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:39.256057+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:39.256102+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:39.256874+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:39.257015+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:39.257496+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:39.311273+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:39.311720+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:39.383134+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:39.498654+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:39.498654+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.072872+00:00", "trade", 11.49, 1.0]
["2026-09-28T15:10:40.521758+00:00", "trade", 11.4851, 1416.0]
["2026-09-28T15:10:40.694721+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.694761+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.695203+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.695203+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.695207+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.695207+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.695643+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.735034+00:00", "trade", 11.485, 100.0]
["2026-09-28T15:10:40.763872+00:00", "trade", 11.4899, 39.0]
["2026-09-28T15:10:40.930000+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.931559+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.932196+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.942485+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.976255+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.978050+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.979282+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.982400+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.989101+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:40.993095+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.020420+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.033105+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.038483+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.079395+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.165114+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.262937+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.263388+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.266029+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.269688+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.535067+00:00", "trade", 11.4881, 100.0]
["2026-09-28T15:10:41.536156+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.876580+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.890252+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.892768+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:41.893425+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:41.893500+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:41.893515+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:41.893575+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:41.893771+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:41.894422+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:41.894828+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:41.894843+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:41.895986+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:41.928002+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:41.974257+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:41.974763+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:41.980823+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:42.051350+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:42.051358+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:10:42.051358+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:10:42.051440+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:42.051455+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:42.051486+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:42.051511+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:42.051771+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:42.051796+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:42.051836+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:42.051836+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:42.051846+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:42.051866+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:42.051932+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:42.051937+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:10:42.052007+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.052302+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.052348+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.052403+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.052508+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.052628+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.052874+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.053606+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.057770+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.057770+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.069042+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.069158+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.069524+00:00", "trade", 11.485, 10.0]
["2026-09-28T15:10:42.069629+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.070090+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.070170+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.070917+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.087010+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.087977+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.138111+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.190755+00:00", "trade", 11.485, 10.0]
["2026-09-28T15:10:42.225033+00:00", "trade", 11.485, 300.0]
["2026-09-28T15:10:42.362465+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.371025+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.371045+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.371336+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.371977+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.371987+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.373030+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.448253+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:42.549484+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:44.311451+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:44.312018+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:44.417729+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:44.417734+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:44.428575+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:44.623959+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:44.624430+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:44.732798+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:44.793457+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:45.028771+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:45.530859+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:45.531336+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:45.750125+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:45.750155+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:10:45.750622+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:45.750622+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:45.750687+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:45.750834+00:00", "trade", 11.485, 2.0]
["2026-09-28T15:10:45.857477+00:00", "trade", 11.4801, 500.0]
["2026-09-28T15:10:45.858162+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:45.861420+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:46.778602+00:00", "trade", 11.485, 1.0]
["2026-09-28T15:10:46.823622+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:46.825236+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:47.616255+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:47.616691+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:47.620952+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:47.622415+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:47.623177+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:47.624169+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:47.725290+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:47.725726+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:47.813629+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:48.845371+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:10:48.845401+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.845447+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.845457+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.845467+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.845507+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.845522+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.845527+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.845537+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.846409+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.846429+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.846434+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.846445+00:00", "trade", 11.48, 6.0]
["2026-09-28T15:10:48.846472+00:00", "trade", 11.48, 4.0]
["2026-09-28T15:10:48.846875+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.847005+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.847065+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.847086+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.847386+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.847406+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.847672+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.848414+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.848429+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.851030+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.851034+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:10:48.851080+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.852008+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:10:48.852429+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:10:48.852429+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:10:48.852432+00:00", "trade", 11.47, 200.0]
["2026-09-28T15:10:48.852447+00:00", "trade", 11.47, 600.0]
["2026-09-28T15:10:48.852463+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.852809+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.852979+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.853055+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.853621+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.864477+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.864477+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.865174+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.865199+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.865379+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.865660+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.875169+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:10:48.913814+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:10:48.914100+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.914531+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.914877+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.914942+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.915854+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.923592+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.926549+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.966745+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.967211+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:48.967266+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:49.562780+00:00", "trade", 11.48, 5.0]
["2026-09-28T15:10:49.564125+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:49.828693+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:49.830172+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:49.927684+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:49.928125+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.487309+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.487449+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.487459+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.487760+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.487865+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.488291+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.488346+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.504384+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.504951+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.505392+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.505422+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.506058+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.528086+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.529078+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.529158+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:50.656483+00:00", "trade", 11.4314, 1.0]
["2026-09-28T15:10:50.722863+00:00", "trade", 11.475, 73.0]
["2026-09-28T15:10:50.783598+00:00", "trade", 11.475, 20.0]
["2026-09-28T15:10:51.015777+00:00", "trade", 11.47, 15.0]
["2026-09-28T15:10:51.690458+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.087948+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.088364+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.088384+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.228198+00:00", "trade", 11.475, 31.0]
["2026-09-28T15:10:52.228211+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.229113+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.229198+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.229203+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.229294+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.229504+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.229554+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.229594+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.229634+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.230070+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.230095+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.230110+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.234150+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.234551+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.234706+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.258784+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.259390+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.259796+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.259841+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.260282+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.262497+00:00", "trade", 11.475, 20.0]
["2026-09-28T15:10:52.364034+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.364154+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.364675+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.364675+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.498026+00:00", "trade", 11.475, 10.0]
["2026-09-28T15:10:52.688665+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.688781+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.689141+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.964636+00:00", "trade", 11.475, 350.0]
["2026-09-28T15:10:52.964997+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:52.965473+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.094388+00:00", "trade", 11.4722, 1.0]
["2026-09-28T15:10:53.506569+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.507005+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.507040+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.507887+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.508073+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.508118+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.508639+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.509005+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.546659+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.872208+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.872253+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.872368+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.872378+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.872849+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.873245+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:53.873326+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:54.031268+00:00", "trade", 11.4701, 300.0]
["2026-09-28T15:10:55.038465+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:55.038926+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:55.038986+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:55.049954+00:00", "trade", 11.47, 175.0]
["2026-09-28T15:10:55.050989+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:55.389551+00:00", "trade", 11.48, 20.0]
["2026-09-28T15:10:55.392260+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:55.392301+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:56.087969+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:56.088445+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:10:56.176431+00:00", "trade", 11.475, 7.0]
["2026-09-28T15:10:56.183660+00:00", "trade", 11.4362, 1.0]
["2026-09-28T15:10:56.349697+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:10:56.350438+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:10:56.350458+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:10:56.350503+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:10:56.350553+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.350653+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.350733+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.350929+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.350994+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.350994+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.351134+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.351260+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.352949+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.353645+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.403895+00:00", "trade", 11.47, 8.0]
["2026-09-28T15:10:56.404461+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.404546+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.404546+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.409548+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.437749+00:00", "trade", 11.465, 350.0]
["2026-09-28T15:10:56.437951+00:00", "trade", 11.465, 350.0]
["2026-09-28T15:10:56.437991+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.438442+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.438477+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:56.849654+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.230419+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.230579+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.230860+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.290662+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.353732+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.367926+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.475857+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.669136+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.733900+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.751347+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.751462+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.751943+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.788400+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.805722+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.805824+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:57.805877+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:57.805877+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:10:57.805881+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:57.805882+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:10:57.805887+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:10:57.805932+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:10:57.805937+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:10:57.805937+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:10:57.805987+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.805987+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.806007+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.806007+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.806007+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.806047+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.806057+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.806082+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.806172+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.806663+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.806784+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.806834+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.806919+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.806969+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.807004+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.807039+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.807044+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.807074+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.807109+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.807154+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.807165+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.807300+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.807375+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.807631+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.808006+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.808182+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.808322+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.812312+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.814407+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.817168+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.817434+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.837893+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.839897+00:00", "trade", 11.455, 10.0]
["2026-09-28T15:10:57.840489+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.840890+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.879572+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.879617+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.880504+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.906340+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:57.984521+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:58.293760+00:00", "trade", 11.455, 15.0]
["2026-09-28T15:10:58.684880+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:58.685031+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:58.685126+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:58.685422+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:58.685452+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:58.685492+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:58.837318+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:58.837899+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:58.838300+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:58.838340+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:58.842781+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.208480+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.210054+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.343441+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.343907+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.363819+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.364270+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.364300+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.364300+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.415607+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.466107+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.636442+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.636452+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.636858+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.703446+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.845914+00:00", "trade", 11.455, 31.0]
["2026-09-28T15:10:59.990834+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.991275+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:10:59.997415+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:00.008917+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:00.290095+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:00.744039+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:00.765806+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:00.842563+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:11:01.111437+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.128879+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.406850+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.407170+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.407616+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.408258+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.411726+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:11:01.411732+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:11:01.452353+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.452789+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.481918+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.481923+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.507799+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.524840+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:11:01.524846+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:01.524846+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:01.524846+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:01.524849+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:01.524852+00:00", "trade", 11.46, 300.0]
["2026-09-28T15:11:01.524858+00:00", "trade", 11.46, 32.0]
["2026-09-28T15:11:01.524858+00:00", "trade", 11.46, 300.0]
["2026-09-28T15:11:01.524858+00:00", "trade", 11.46, 98.0]
["2026-09-28T15:11:01.524858+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:01.524879+00:00", "trade", 11.46, 400.0]
["2026-09-28T15:11:01.524895+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.524895+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.524900+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.524903+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:01.524905+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.524907+00:00", "trade", 11.46, 10.0]
["2026-09-28T15:11:01.524910+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.524918+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:01.524935+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.524935+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.524940+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.524950+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.524955+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.524960+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525010+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525010+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525020+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525025+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525030+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525045+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525048+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:01.525092+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:01.525092+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:11:01.525096+00:00", "trade", 11.46, 17.0]
["2026-09-28T15:11:01.525098+00:00", "trade", 11.46, 26.0]
["2026-09-28T15:11:01.525101+00:00", "trade", 11.46, 3.0]
["2026-09-28T15:11:01.525101+00:00", "trade", 11.46, 25.0]
["2026-09-28T15:11:01.525104+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:01.525121+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525126+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525131+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525136+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525161+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525161+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:01.525191+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:01.525226+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:01.525226+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525291+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525306+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525371+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525411+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525466+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525492+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525517+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525562+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525582+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525589+00:00", "trade", 11.45, 10.0]
["2026-09-28T15:11:01.525617+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525692+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525787+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525813+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.525827+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.526078+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.526574+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.526669+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.526780+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.526810+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.526810+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.526850+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.529000+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.530731+00:00", "trade", 11.465, 40.0]
["2026-09-28T15:11:01.532283+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.532283+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.532328+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.535460+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.570936+00:00", "trade", 11.47, 400.0]
["2026-09-28T15:11:01.570958+00:00", "trade", 11.47, 200.0]
["2026-09-28T15:11:01.570961+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:01.570966+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:01.570969+00:00", "trade", 11.47, 1000.0]
["2026-09-28T15:11:01.570975+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.570975+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.571040+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.571075+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.571075+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.571080+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:01.571087+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:01.571090+00:00", "trade", 11.47, 30.0]
["2026-09-28T15:11:01.571120+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:01.571120+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:01.571120+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:01.571150+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:01.571185+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:01.571190+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571200+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571220+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571220+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571295+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571310+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571316+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571466+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571551+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571586+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571626+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571666+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571681+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571706+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571937+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.571972+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.572062+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.572072+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.572268+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.572373+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.572789+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.576703+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.610375+00:00", "trade", 11.475, 148.0]
["2026-09-28T15:11:01.610423+00:00", "trade", 11.475, 10.0]
["2026-09-28T15:11:01.610435+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:11:01.610474+00:00", "trade", 11.475, 148.0]
["2026-09-28T15:11:01.611391+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.611521+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.611842+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.627648+00:00", "trade", 11.475, 148.0]
["2026-09-28T15:11:01.628625+00:00", "trade", 11.475, 22.0]
["2026-09-28T15:11:01.658979+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.659059+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.659495+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.659495+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.659926+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.662532+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.662978+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.795263+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.828135+00:00", "trade", 11.475, 148.0]
["2026-09-28T15:11:01.829193+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.829205+00:00", "trade", 11.475, 57.0]
["2026-09-28T15:11:01.829394+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.829674+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.838359+00:00", "trade", 11.48, 9.0]
["2026-09-28T15:11:01.884369+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.884525+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.884891+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.885888+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.889451+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.914942+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.915253+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.915378+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:01.991724+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.032140+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.305179+00:00", "trade", 11.4591, 1000.0]
["2026-09-28T15:11:02.384202+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.384533+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.384533+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.384969+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.485072+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.485077+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.722476+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.723017+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.723163+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.723629+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.723669+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.723719+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.724205+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.724205+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.724636+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.726120+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.726526+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:02.797710+00:00", "quote", 11.47, 11.49]
["2026-09-28T15:11:02.797740+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.797815+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.797830+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.797840+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.797875+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.797905+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.797915+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.797970+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.797986+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.798016+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.798016+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.798221+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.798221+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.799269+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.800106+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.819973+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.821151+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.821356+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:02.821832+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:03.182865+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:03.183697+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:03.184674+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:03.185587+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:03.201850+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:03.306204+00:00", "trade", 11.485, 56.0]
["2026-09-28T15:11:03.713702+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:03.713747+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:03.713777+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:03.714318+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:03.714624+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:03.726011+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:11:03.823242+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:11:03.823252+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:11:03.823256+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:11:03.823259+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:11:03.823317+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:11:03.823342+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:11:03.823418+00:00", "trade", 11.48, 26.0]
["2026-09-28T15:11:03.823418+00:00", "trade", 11.48, 25.0]
["2026-09-28T15:11:03.823558+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.823623+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.823663+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.823798+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.823798+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.823873+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.823873+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.823959+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.823999+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.823999+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.824039+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.824079+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.824159+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.824239+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.824435+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.824956+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.824956+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.825402+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.927725+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:03.927876+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.452462+00:00", "trade", 11.4799, 200.0]
["2026-09-28T15:11:04.453542+00:00", "trade", 11.47, 11.0]
["2026-09-28T15:11:04.454121+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.454196+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.454582+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.454582+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.455084+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.455084+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.457088+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.460527+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.512756+00:00", "trade", 11.4703, 400.0]
["2026-09-28T15:11:04.512821+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.513332+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.513796+00:00", "trade", 11.475, 11.0]
["2026-09-28T15:11:04.513864+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.513864+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.514866+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.515186+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.515262+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.535700+00:00", "trade", 11.4541, 22.0]
["2026-09-28T15:11:04.615700+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.920314+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.921156+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.921156+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.921176+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.922079+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:04.942402+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.022567+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.042921+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.043768+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.043768+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.044109+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.054518+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.054959+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.156526+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.156546+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.156796+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.157072+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.157232+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.157393+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.157513+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.170458+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:11:05.170880+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.171136+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.171361+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.171396+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.171837+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.171842+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.172038+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.173561+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.173997+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.174037+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.789871+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.790006+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.790017+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.790242+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.791384+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.792161+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.805518+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.806084+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.806084+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.806104+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.806626+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:05.907556+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.048746+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.149501+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.178769+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:06.178815+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.179317+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.179482+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:06.179597+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:06.179978+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:06.180038+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:06.241108+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:06.241173+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.241219+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.241234+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.241304+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.241665+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:06.241900+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.242030+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.242030+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.242141+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.242231+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.242231+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.242231+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.242346+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.242346+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.242346+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.244025+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.244030+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.255202+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.256114+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.352423+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.352518+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.352553+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.352558+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.352563+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.353064+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.368817+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.368907+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.368932+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.369418+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.369468+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.440066+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.441048+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.545086+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.628173+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.628223+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.689754+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.689759+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.689805+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.690376+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.690792+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.690792+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.691684+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:06.752872+00:00", "trade", 11.4769, 3.0]
["2026-09-28T15:11:06.792805+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:07.461694+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:07.754485+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:07.754510+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:07.755392+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:07.857911+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:08.109975+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:08.110010+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:08.110461+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:08.175415+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:08.277368+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:08.571983+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:08.571983+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:08.972945+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:08.973868+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:08.974334+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:09.047367+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:11:09.078471+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:09.312101+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:09.312543+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:09.312548+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:09.520787+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.010336+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.010382+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:10.010411+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.010442+00:00", "trade", 11.47, 200.0]
["2026-09-28T15:11:10.010587+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.010852+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.011173+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.114488+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.114559+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.114559+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.114649+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.115726+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.116157+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.116162+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.116203+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.116548+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.276980+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.277451+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:10.378330+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:11.233710+00:00", "trade", 11.4706, 50.0]
["2026-09-28T15:11:11.667013+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:11.667028+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:11.671596+00:00", "trade", 11.4361, 100.0]
["2026-09-28T15:11:11.738348+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:11.927427+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:11.927432+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:11.931171+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:11.931797+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:11.932268+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:11.932268+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:12.173492+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:12.173592+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:12.174073+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:12.274497+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:12.495867+00:00", "trade", 11.47, 4.0]
["2026-09-28T15:11:12.495868+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:12.495874+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:12.495876+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:12.495878+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:12.495878+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:12.495913+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:12.495953+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:12.495953+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:12.495958+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:12.495973+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:12.495973+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:12.495988+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:12.495988+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:12.495998+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:12.496038+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:12.496058+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.496059+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:12.496074+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.496204+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.496364+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.496595+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.496650+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.496650+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.496675+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.496740+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.496770+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.496835+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.496920+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.497006+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.497071+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.497071+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.497532+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.497537+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.498074+00:00", "trade", 11.465, 3.0]
["2026-09-28T15:11:12.498710+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.499321+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.499421+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.601088+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.601088+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.621461+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.699412+00:00", "trade", 11.465, 350.0]
["2026-09-28T15:11:12.699415+00:00", "trade", 11.465, 350.0]
["2026-09-28T15:11:12.700123+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.700123+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.700143+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.700163+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.700338+00:00", "trade", 11.465, 22.0]
["2026-09-28T15:11:12.700559+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.700581+00:00", "trade", 11.465, 200.0]
["2026-09-28T15:11:12.700629+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.700629+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.700675+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.701206+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.701642+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.716697+00:00", "trade", 11.465, 10.0]
["2026-09-28T15:11:12.806185+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:12.899348+00:00", "trade", 11.4363, 1.0]
["2026-09-28T15:11:13.027471+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.034549+00:00", "trade", 11.4062, 100.0]
["2026-09-28T15:11:13.496701+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.496822+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.505933+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.506139+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.507547+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.508068+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.508108+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.511827+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.537248+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:13.537248+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.538195+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.538200+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.539157+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.542200+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.623142+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.624305+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.625999+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.626001+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:13.627106+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.637466+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.706911+00:00", "trade", 11.465, 15.0]
["2026-09-28T15:11:13.905759+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.906155+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.906631+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.906641+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.906641+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:13.909999+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.006754+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.041962+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.042012+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.111979+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.112545+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.112560+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.144992+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.144992+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.145433+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.145468+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.547474+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.547524+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.547524+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.547940+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.548446+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.548887+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.877137+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.877713+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.891632+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.892118+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:14.974985+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.193425+00:00", "trade", 11.462, 50.0]
["2026-09-28T15:11:15.214851+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:11:15.214998+00:00", "trade", 11.465, 144.0]
["2026-09-28T15:11:15.215226+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.215326+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.215782+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.215822+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.216174+00:00", "trade", 11.4622, 50.0]
["2026-09-28T15:11:15.216263+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.216263+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.216298+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.310798+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.311254+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.428242+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.428292+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.429099+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.429249+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.429690+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.429695+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.430011+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.430492+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.533527+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.534329+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.627215+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.629505+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.842536+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.881364+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:15.882161+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.040577+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.041529+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.203432+00:00", "trade", 11.465, 500.0]
["2026-09-28T15:11:16.203494+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.203544+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.204086+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.204106+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.204782+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.240317+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.526958+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.527885+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.948119+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.948490+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.948570+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.948579+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:16.948582+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:11:16.948625+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.949041+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:16.949106+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:17.936689+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:17.936743+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:17.936894+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:17.937260+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:17.937385+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:17.937425+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:17.937816+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:17.937851+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:17.937881+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.041703+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.441488+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.441754+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.442009+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.442190+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.442270+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.442495+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.442751+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.442846+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.442901+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.443087+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.443423+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.444189+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.483227+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.549069+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.943757+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.943937+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:18.944629+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.001213+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.082868+00:00", "trade", 11.465, 10.0]
["2026-09-28T15:11:19.082932+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.084311+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.366818+00:00", "trade", 11.4699, 41.0]
["2026-09-28T15:11:19.393254+00:00", "trade", 11.4699, 41.0]
["2026-09-28T15:11:19.394027+00:00", "trade", 11.4699, 21.0]
["2026-09-28T15:11:19.394633+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.395776+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.434197+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.441741+00:00", "trade", 11.4699, 16.0]
["2026-09-28T15:11:19.468670+00:00", "trade", 11.4682, 39.0]
["2026-09-28T15:11:19.519259+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.520006+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.520222+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.521224+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.521259+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.521705+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.523224+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.534746+00:00", "trade", 11.4682, 36.0]
["2026-09-28T15:11:19.535348+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.624630+00:00", "trade", 11.465, 34.0]
["2026-09-28T15:11:19.647304+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.772822+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.773103+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.779398+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.779403+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:19.831125+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.061578+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.061583+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.063638+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.621577+00:00", "trade", 11.465, 50.0]
["2026-09-28T15:11:20.621644+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.622236+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.634680+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.634685+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.646388+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.647162+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:11:20.647165+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:20.647207+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:20.647210+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.647245+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.647246+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:20.647246+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:20.647270+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.647295+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:20.647320+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:20.647340+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:20.647447+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:20.647450+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.647451+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:20.647455+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.647506+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.647516+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.647526+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.647531+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.647553+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:11:20.647556+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.647696+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.647997+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.648017+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.648072+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.648227+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.648247+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.648323+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.648423+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.648508+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.648573+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.648578+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.648618+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.648618+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.648989+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.649430+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.649455+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.649465+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.649911+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.678599+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.678740+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.679181+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.735455+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.738722+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.739090+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:11:20.739780+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.740446+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.740923+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.741359+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.741624+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.742085+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.742531+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.742977+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.743845+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.755322+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.755593+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.756359+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.783895+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:20.885441+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.029799+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.030627+00:00", "trade", 11.48, 2.0]
["2026-09-28T15:11:21.135613+00:00", "trade", 11.4067, 100.0]
["2026-09-28T15:11:21.330083+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.411566+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.529457+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.529507+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.530113+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.530299+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.530544+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.530720+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.530770+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.531035+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.531311+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.531637+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.531657+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.532193+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.532559+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.532719+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.562164+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.663560+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.765232+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.765232+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.777877+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:21.879509+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:22.547937+00:00", "trade", 11.475, 10.0]
["2026-09-28T15:11:22.607779+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:22.975147+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:22.975644+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:22.980435+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:23.084913+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:25.189560+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:25.369907+00:00", "trade", 11.475, 4.0]
["2026-09-28T15:11:25.370105+00:00", "trade", 11.475, 30.0]
["2026-09-28T15:11:25.430743+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:25.430864+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:25.596647+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:25.660539+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:25.992290+00:00", "trade", 11.4781, 1.0]
["2026-09-28T15:11:26.131338+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.170892+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.171213+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.171263+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.171439+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.171584+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.171644+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.172060+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.172090+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.172225+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.172261+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.172261+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.173894+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.177613+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.178465+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.178861+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.178987+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.179428+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.223482+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.223557+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.223623+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.223683+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.223798+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.224084+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.224084+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.224119+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.224319+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.224790+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.224790+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.224901+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.228058+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.228484+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.228494+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.228524+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.228965+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.233526+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.275215+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.275300+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.275656+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.375093+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.375288+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.375333+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.375333+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.375519+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.375769+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.499413+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.657744+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.657779+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.657824+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.657860+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.658140+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.758218+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.758338+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.758408+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.758449+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.758534+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.761967+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.862877+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.863408+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.863608+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.863608+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.863849+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.864892+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.865323+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.876213+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.897198+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.897740+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.897820+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.898662+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:26.949585+00:00", "trade", 11.4729, 200.0]
["2026-09-28T15:11:26.959156+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.147102+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.147102+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.147122+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.147533+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.148004+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.167887+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.167907+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.167947+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.168348+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.280624+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.623760+00:00", "trade", 11.47, 400.0]
["2026-09-28T15:11:27.623820+00:00", "trade", 11.47, 248.0]
["2026-09-28T15:11:27.624022+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:11:27.624028+00:00", "trade", 11.475, 160.0]
["2026-09-28T15:11:27.624031+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:11:27.624034+00:00", "trade", 11.475, 300.0]
["2026-09-28T15:11:27.624043+00:00", "trade", 11.47, 772.0]
["2026-09-28T15:11:27.624220+00:00", "trade", 11.47, 248.0]
["2026-09-28T15:11:27.624310+00:00", "trade", 11.47, 200.0]
["2026-09-28T15:11:27.624310+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:27.624436+00:00", "trade", 11.47, 4.0]
["2026-09-28T15:11:27.624436+00:00", "trade", 11.47, 3.0]
["2026-09-28T15:11:27.624440+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:27.624577+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.624667+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.624687+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.624692+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.624695+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:27.624716+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:27.624728+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.624758+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:27.624858+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:11:27.624928+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:27.624933+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:27.624938+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:27.624978+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:27.625018+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625033+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625098+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:27.625183+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:27.625294+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:11:27.625299+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625334+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625369+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625439+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625494+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625504+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625524+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625534+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625549+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625614+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625654+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625691+00:00", "trade", 11.47, 8.0]
["2026-09-28T15:11:27.625740+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625740+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625775+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625815+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.625988+00:00", "trade", 11.46, 700.0]
["2026-09-28T15:11:27.625988+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.625991+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:11:27.626010+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:11:27.626010+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:11:27.626013+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.626013+00:00", "trade", 11.46, 500.0]
["2026-09-28T15:11:27.626056+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.626151+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.626216+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.626456+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.626466+00:00", "trade", 11.465, 4.0]
["2026-09-28T15:11:27.626582+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.626657+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.626832+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.626942+00:00", "trade", 11.46, 25.0]
["2026-09-28T15:11:27.626942+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.626945+00:00", "trade", 11.46, 1700.0]
["2026-09-28T15:11:27.626947+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.626963+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.626963+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.626963+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.626968+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.626968+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.627023+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.627043+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.627058+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.627298+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.627499+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.627537+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.627539+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.627574+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.627604+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.627659+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.627678+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.627699+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.627699+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.627699+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.627860+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.628005+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.634498+00:00", "trade", 11.455, 248.0]
["2026-09-28T15:11:27.635593+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:11:27.635626+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:11:27.635749+00:00", "trade", 11.455, 98.0]
["2026-09-28T15:11:27.635780+00:00", "trade", 11.455, 198.0]
["2026-09-28T15:11:27.636179+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.636220+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.636220+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.636500+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.636540+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.636620+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.636701+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.636874+00:00", "trade", 11.4651, 50.0]
["2026-09-28T15:11:27.636941+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.637370+00:00", "trade", 11.455, 103.0]
["2026-09-28T15:11:27.641000+00:00", "trade", 11.45, 95.0]
["2026-09-28T15:11:27.641863+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.642022+00:00", "trade", 11.45, 16866.0]
["2026-09-28T15:11:27.642264+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.643021+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.643021+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.643270+00:00", "trade", 11.4501, 104.0]
["2026-09-28T15:11:27.643370+00:00", "trade", 11.455, 77.0]
["2026-09-28T15:11:27.643487+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.643791+00:00", "trade", 11.47, 180.0]
["2026-09-28T15:11:27.643928+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.645081+00:00", "trade", 11.45, 850.0]
["2026-09-28T15:11:27.656375+00:00", "trade", 11.46, 50.0]
["2026-09-28T15:11:27.656830+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.656833+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:11:27.656836+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.656839+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.656845+00:00", "trade", 11.46, 32.0]
["2026-09-28T15:11:27.656854+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.656857+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.656869+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.656874+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.656878+00:00", "trade", 11.46, 400.0]
["2026-09-28T15:11:27.656879+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.656889+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.656894+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.656899+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.656909+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.656929+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.656929+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.656944+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.656994+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.657004+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:27.657016+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:11:27.657089+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.657089+00:00", "trade", 11.46, 25.0]
["2026-09-28T15:11:27.657092+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.657097+00:00", "trade", 11.46, 26.0]
["2026-09-28T15:11:27.657097+00:00", "trade", 11.46, 300.0]
["2026-09-28T15:11:27.657244+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.657244+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.657244+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.657250+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.657257+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:11:27.657260+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.657290+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.657310+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:27.657371+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:11:27.657371+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:27.657375+00:00", "trade", 11.46, 424.0]
["2026-09-28T15:11:27.657375+00:00", "trade", 11.46, 700.0]
["2026-09-28T15:11:27.657377+00:00", "trade", 11.46, 500.0]
["2026-09-28T15:11:27.657419+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:11:27.657419+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:11:27.657430+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.657555+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.657595+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.657786+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.657826+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.657826+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.657946+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.657946+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.658027+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.658027+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.658031+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.658031+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.658066+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.658072+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.658187+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.658387+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.658949+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.659309+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.659350+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.757899+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.886700+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.887502+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:27.900588+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:28.601734+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:28.602160+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:28.602255+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:28.602691+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:28.620843+00:00", "trade", 11.465, 10.0]
["2026-09-28T15:11:28.823917+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:29.178480+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:29.372764+00:00", "trade", 11.462, 25.0]
["2026-09-28T15:11:29.395345+00:00", "trade", 11.4622, 25.0]
["2026-09-28T15:11:29.997446+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:30.910847+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:30.910882+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:30.911323+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:30.912245+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:30.912245+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:30.912245+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:30.912686+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:30.913208+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:30.920204+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:30.920204+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:30.920204+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:30.920244+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.014779+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.031564+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.278927+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.279523+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.286084+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.286585+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.302152+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.302157+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.303876+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.304081+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.304282+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.306733+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.317719+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.317754+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.318035+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.318205+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.318325+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.318751+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.318837+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.320280+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.322300+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.334634+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.334747+00:00", "trade", 11.465, 500.0]
["2026-09-28T15:11:31.334795+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.334809+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.334840+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.334865+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.334890+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.335145+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.335160+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.335501+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.337215+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.359498+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.362791+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.424332+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.438295+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.462623+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.515125+00:00", "trade", 11.465, 10.0]
["2026-09-28T15:11:31.515594+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.634689+00:00", "trade", 11.4115, 1.0]
["2026-09-28T15:11:31.635755+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.635784+00:00", "trade", 11.465, 11.0]
["2026-09-28T15:11:31.660854+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.660854+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.660854+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.660854+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.660930+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.661280+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.661315+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.661320+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.669610+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.670086+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.678051+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.678095+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.678491+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.678531+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.678672+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.837384+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.837865+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.837935+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.837985+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.838507+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.849748+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.849748+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.861992+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.861992+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.961905+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.984974+00:00", "trade", 11.462, 200.0]
["2026-09-28T15:11:31.985443+00:00", "trade", 11.4612, 100.0]
["2026-09-28T15:11:31.985488+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:11:31.985716+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.985716+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.985957+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.985957+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.985957+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.986032+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.986071+00:00", "trade", 11.46, 24.0]
["2026-09-28T15:11:31.986113+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.986117+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.986152+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.986273+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.986754+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.987034+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.987506+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:31.994112+00:00", "trade", 11.4601, 100.0]
["2026-09-28T15:11:31.999182+00:00", "trade", 11.4603, 500.0]
["2026-09-28T15:11:32.003034+00:00", "trade", 11.46, 76.0]
["2026-09-28T15:11:32.004361+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:32.260037+00:00", "trade", 11.4117, 100.0]
["2026-09-28T15:11:32.366977+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:32.366977+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:32.366998+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:32.367033+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:32.367043+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:32.367053+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:32.367058+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.367529+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:32.367539+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.367584+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.367717+00:00", "trade", 11.45, 6.0]
["2026-09-28T15:11:32.367920+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.368015+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.368030+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.370320+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.370320+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.549980+00:00", "trade", 11.46, 97.0]
["2026-09-28T15:11:32.550519+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.550539+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.656170+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.656455+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.688807+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.711987+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.750965+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.751637+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.756082+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.756102+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.883159+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:32.985999+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.069187+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.069187+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.073065+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.073587+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.074053+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.153457+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.165495+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.656256+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.657535+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.657540+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.657620+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.658021+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.658056+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.674665+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.675101+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.987102+00:00", "trade", 11.4402, 1.0]
["2026-09-28T15:11:33.988165+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.988486+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.988606+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.988647+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.988666+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.988727+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.988952+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.988957+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.989002+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.989483+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:33.989523+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.035703+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.093280+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.093756+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.094964+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.095400+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.095440+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.095876+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.157538+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.157573+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.157909+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.157954+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.158044+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.158044+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.158099+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.158595+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.158595+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.159101+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.160379+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.162099+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:34.283331+00:00", "trade", 11.4402, 10.0]
["2026-09-28T15:11:35.051748+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:35.052229+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:35.376897+00:00", "trade", 11.461, 7.0]
["2026-09-28T15:11:35.442587+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:35.445078+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:35.486882+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:35.532546+00:00", "trade", 11.46, 75.0]
["2026-09-28T15:11:35.532549+00:00", "trade", 11.46, 125.0]
["2026-09-28T15:11:35.533668+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:35.534109+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:35.762572+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:35.900919+00:00", "trade", 11.455, 21.0]
["2026-09-28T15:11:36.054586+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:36.055077+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:36.055518+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:36.108414+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:36.108895+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:36.108970+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:36.647190+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:36.648628+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:36.803962+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:36.804428+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:37.371737+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:37.532597+00:00", "trade", 11.455, 76.0]
["2026-09-28T15:11:37.533872+00:00", "trade", 11.455, 2.0]
["2026-09-28T15:11:37.534478+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:37.534478+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:37.534955+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:38.224664+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:38.537798+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:39.206778+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:39.359390+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:39.359871+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:39.501839+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:39.511919+00:00", "trade", 11.455, 20.0]
["2026-09-28T15:11:39.792702+00:00", "trade", 11.4617, 2.0]
["2026-09-28T15:11:40.040574+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:40.552907+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:40.553899+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:40.553939+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:40.554059+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:40.554380+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:40.554380+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:40.554415+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:40.556420+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:40.557297+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.160145+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.160205+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.160631+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.160816+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.160816+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.161217+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.381541+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.381596+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.381977+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.382714+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.383405+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.383425+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.383846+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.383876+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.384423+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.386528+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.900098+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:41.928768+00:00", "trade", 11.455, 1000.0]
["2026-09-28T15:11:41.930022+00:00", "trade", 11.4589, 51.0]
["2026-09-28T15:11:41.930856+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:42.148418+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:42.195941+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:42.195941+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:42.196392+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:42.196673+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:42.196874+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:42.197966+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:42.209982+00:00", "trade", 11.455, 9.0]
["2026-09-28T15:11:42.388539+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:42.471336+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:42.471386+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:42.471387+00:00", "trade", 11.46, 301.0]
["2026-09-28T15:11:42.471396+00:00", "trade", 11.46, 699.0]
["2026-09-28T15:11:42.471401+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:42.471406+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:42.471416+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471417+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:42.471420+00:00", "trade", 11.46, 10.0]
["2026-09-28T15:11:42.471420+00:00", "trade", 11.46, 52.0]
["2026-09-28T15:11:42.471421+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471451+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471457+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471461+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471461+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471476+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471486+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471492+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471492+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471516+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471516+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471527+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471527+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471531+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471551+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471585+00:00", "trade", 11.46, 30.0]
["2026-09-28T15:11:42.471657+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471707+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.471742+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.472308+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.472318+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.472323+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.472333+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.472343+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.473656+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.473656+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.474002+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.477435+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.478322+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.479355+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.479591+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.482031+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.482502+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.482512+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.483349+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.498074+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.499127+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.538215+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.539017+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.595586+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.766662+00:00", "trade", 11.46, 5.0]
["2026-09-28T15:11:42.890457+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.890492+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.890537+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.906184+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.906660+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:42.906701+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.013645+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.016121+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.016256+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.016436+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.016587+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.016727+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.021523+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.021579+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.021924+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.021939+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.022130+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.022411+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.022601+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.036820+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.036850+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.069006+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.069467+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.140792+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.190209+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.212700+00:00", "trade", 11.4621, 28.0]
["2026-09-28T15:11:43.263915+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.264927+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.337815+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.337845+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.337945+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.338066+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.338266+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.338632+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.357702+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.386491+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.396850+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.396876+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.396876+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.426110+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.426190+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.463880+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.464376+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.855611+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.856092+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:43.972253+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:44.016262+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:44.017104+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:44.085088+00:00", "trade", 11.4681, 6.0]
["2026-09-28T15:11:44.086449+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:44.879745+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:44.880000+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.016820+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.172463+00:00", "trade", 11.4699, 66.0]
["2026-09-28T15:11:45.259963+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.259978+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.260935+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.261251+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.261286+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.270383+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.270869+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.271345+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.380825+00:00", "trade", 11.465, 10.0]
["2026-09-28T15:11:45.422660+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.428499+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.429561+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.429676+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.454405+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.454721+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.468208+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.468684+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.469120+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.525078+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.562487+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:45.562913+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:46.837327+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:46.837823+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:46.838648+00:00", "trade", 11.465, 175.0]
["2026-09-28T15:11:46.839743+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:46.845170+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:46.846063+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:46.846063+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:46.846504+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:46.884880+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:46.963141+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:46.963181+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:46.963502+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:46.963662+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.005512+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.292849+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.299044+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.299179+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.299275+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.299345+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.299731+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.331326+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.332053+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.332494+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.342853+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.343344+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.344437+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.344467+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.344908+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:47.536327+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:11:48.124396+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:48.124441+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:48.124481+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:48.124837+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:48.125278+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:48.181291+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:48.502860+00:00", "trade", 11.4681, 66.0]
["2026-09-28T15:11:48.628189+00:00", "trade", 11.47, 300.0]
["2026-09-28T15:11:49.079911+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.846117+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.918224+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.918254+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.918464+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.918494+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.918690+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.918695+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.919702+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.920183+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.923737+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.951032+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.951037+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.951457+00:00", "trade", 11.465, 10.0]
["2026-09-28T15:11:49.951914+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.952034+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.952034+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.952034+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:49.952470+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.089957+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.090007+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.090007+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.090077+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.090438+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.090473+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.090473+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.192069+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.350135+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.406564+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.564729+00:00", "trade", 11.47, 8000.0]
["2026-09-28T15:11:50.565352+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.565432+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.565472+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.565472+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.565672+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.565753+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.565758+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.565758+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.565783+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.565793+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.565833+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.565982+00:00", "trade", 11.4686, 60.0]
["2026-09-28T15:11:50.566066+00:00", "trade", 11.4642, 55.0]
["2026-09-28T15:11:50.566630+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.636776+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.754561+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:50.756716+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:52.426820+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:52.909312+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:52.911282+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:54.203132+00:00", "trade", 11.465, 66.0]
["2026-09-28T15:11:54.450254+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:54.451457+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:54.510437+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.190449+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.190474+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.190524+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.190549+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.191045+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.192969+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.258961+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.508800+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.509241+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.574060+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.574140+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.574180+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.574541+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.574662+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.589587+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.589627+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:55.590068+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:56.006370+00:00", "trade", 11.4417, 1.0]
["2026-09-28T15:11:56.673067+00:00", "trade", 11.465, 200.0]
["2026-09-28T15:11:57.272256+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:57.472980+00:00", "trade", 11.4616, 125.0]
["2026-09-28T15:11:57.629736+00:00", "trade", 11.4575, 39.0]
["2026-09-28T15:11:58.551189+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:58.551571+00:00", "trade", 11.46, 241.0]
["2026-09-28T15:11:58.551581+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.551591+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:58.551597+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:58.551597+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.551598+00:00", "trade", 11.46, 359.0]
["2026-09-28T15:11:58.551646+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.551677+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.551682+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.551762+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.552188+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.552228+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.552242+00:00", "trade", 11.46, 5.0]
["2026-09-28T15:11:58.552254+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:11:58.552260+00:00", "trade", 11.46, 160.0]
["2026-09-28T15:11:58.552260+00:00", "trade", 11.46, 75.0]
["2026-09-28T15:11:58.552263+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.552264+00:00", "trade", 11.46, 300.0]
["2026-09-28T15:11:58.552264+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:58.552269+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:58.552269+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:58.552269+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:58.552272+00:00", "trade", 11.46, 300.0]
["2026-09-28T15:11:58.552272+00:00", "trade", 11.46, 184.0]
["2026-09-28T15:11:58.552278+00:00", "trade", 11.46, 300.0]
["2026-09-28T15:11:58.552278+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:11:58.552278+00:00", "trade", 11.46, 300.0]
["2026-09-28T15:11:58.552281+00:00", "trade", 11.46, 20.0]
["2026-09-28T15:11:58.552293+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.552308+00:00", "trade", 11.46, 10.0]
["2026-09-28T15:11:58.552378+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.552388+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.552393+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.552624+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:11:58.552652+00:00", "trade", 11.46, 44.0]
["2026-09-28T15:11:58.552657+00:00", "trade", 11.46, 300.0]
["2026-09-28T15:11:58.552657+00:00", "trade", 11.46, 18.0]
["2026-09-28T15:11:58.552664+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:58.552674+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:58.552714+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:58.552724+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:58.552769+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:58.552804+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:58.552829+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:11:58.552940+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.553190+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.553285+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:11:58.553346+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.553350+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.553431+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.553476+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.553476+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.553490+00:00", "trade", 11.46, 60.0]
["2026-09-28T15:11:58.553511+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.553867+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.554308+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.555180+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.555591+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.555631+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.562753+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.563164+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.564873+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.565354+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.584199+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.608872+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:11:58.609970+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.615689+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:58.788441+00:00", "trade", 11.4601, 41.0]
["2026-09-28T15:11:58.797144+00:00", "trade", 11.465, 39.0]
["2026-09-28T15:11:58.819246+00:00", "trade", 11.4618, 41.0]
["2026-09-28T15:11:58.856306+00:00", "trade", 11.465, 34.0]
["2026-09-28T15:11:58.856361+00:00", "trade", 11.465, 21.0]
["2026-09-28T15:11:58.931193+00:00", "trade", 11.4618, 36.0]
["2026-09-28T15:11:59.040136+00:00", "trade", 11.4618, 16.0]
["2026-09-28T15:11:59.128658+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:59.182591+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:59.472895+00:00", "trade", 11.4681, 66.0]
["2026-09-28T15:11:59.720394+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:59.720449+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:59.720489+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:59.720890+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:59.720890+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:59.722930+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:59.929436+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:11:59.997468+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:00.112807+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:00.112842+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:00.114350+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:00.114816+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:00.592612+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:00.608054+00:00", "trade", 11.4681, 87.0]
["2026-09-28T15:12:00.610375+00:00", "trade", 11.465, 1.0]
["2026-09-28T15:12:00.611296+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:00.611447+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.188032+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.188077+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.188242+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.188283+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.188403+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.188483+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.188483+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.188528+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.189236+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:12:01.190287+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.190408+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.190448+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.190448+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.190768+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.191485+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.236577+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.253307+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:01.381444+00:00", "trade", 11.4686, 1.0]
["2026-09-28T15:12:01.682961+00:00", "trade", 11.465, 4.0]
["2026-09-28T15:12:02.337724+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:02.337779+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:02.338260+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:02.340140+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:02.340581+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:02.366949+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:02.637838+00:00", "trade", 11.465, 66.0]
["2026-09-28T15:12:02.651640+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:02.752956+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:02.753432+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:02.929892+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:03.034004+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:03.179014+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:03.396746+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:03.518280+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:03.518746+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:03.703906+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:03.809296+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:03.842733+00:00", "trade", 11.4701, 25.0]
["2026-09-28T15:12:04.025275+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.025320+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.025751+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.025791+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.026768+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.027239+00:00", "trade", 11.465, 10.0]
["2026-09-28T15:12:04.047142+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.047207+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.047763+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.048175+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.088560+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.088620+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.088645+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.090645+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.092945+00:00", "trade", 11.465, 10.0]
["2026-09-28T15:12:04.093021+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.111344+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.146643+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.146774+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.147686+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.325423+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.325448+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:04.660466+00:00", "trade", 11.4699, 66.0]
["2026-09-28T15:12:04.664895+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.020415+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.020435+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.022219+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.023076+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.023527+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.023928+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.024048+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.031280+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.126968+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.135644+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.142099+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.790715+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.790720+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.790781+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.790931+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.791156+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.792452+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:12:05.792452+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:12:05.792455+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:12:05.792455+00:00", "trade", 11.46, 400.0]
["2026-09-28T15:12:05.792460+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.792906+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.799441+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.800183+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:05.806388+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:07.081157+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:07.131667+00:00", "trade", 11.465, 2.0]
["2026-09-28T15:12:07.254404+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:08.167392+00:00", "trade", 11.4681, 66.0]
["2026-09-28T15:12:08.545706+00:00", "trade", 11.4656, 18.0]
["2026-09-28T15:12:09.252487+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:09.774839+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:09.775150+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:09.775636+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:09.780357+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:09.879112+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:09.899119+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:10.105505+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:10.186848+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:10.396757+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:10.397198+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.519274+00:00", "trade", 11.4623, 8.0]
["2026-09-28T15:12:11.520482+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.520883+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.854932+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.855168+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.855223+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.855829+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.856060+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.856175+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.860796+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.860987+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.861052+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.861212+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.861608+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.861728+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.864811+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.867256+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.868319+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:11.868329+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.006962+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:12:12.008041+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.008081+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.008482+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.038318+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.148264+00:00", "trade", 11.4684, 600.0]
["2026-09-28T15:12:12.628349+00:00", "trade", 11.47, 300.0]
["2026-09-28T15:12:12.628349+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:12.628397+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:12.628397+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:12.628401+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:12.628403+00:00", "trade", 11.47, 75.0]
["2026-09-28T15:12:12.628419+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:12.628425+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:12.628425+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:12:12.628430+00:00", "trade", 11.47, 160.0]
["2026-09-28T15:12:12.628442+00:00", "trade", 11.47, 25.0]
["2026-09-28T15:12:12.628465+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.628471+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.628481+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.628481+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.628511+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.628527+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:12.628541+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.628561+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.628561+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.628586+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:12.628614+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:12.628624+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:12.628624+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:12:12.628626+00:00", "trade", 11.47, 3.0]
["2026-09-28T15:12:12.628630+00:00", "trade", 11.47, 25.0]
["2026-09-28T15:12:12.628726+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:12.628756+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:12.628776+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:12.628882+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629002+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629147+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629212+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629227+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629318+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629318+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629318+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629363+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629398+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629403+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629443+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629448+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629488+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629488+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629488+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629493+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629523+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629523+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629588+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629683+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.629727+00:00", "trade", 11.475, 100.0]
["2026-09-28T15:12:12.629889+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.631202+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.631367+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.631643+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.632405+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.634645+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.635086+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.669779+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.709789+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.709829+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.709834+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.724273+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.739319+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.740241+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.740597+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.740998+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.743559+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.780452+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.780893+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.781294+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.789017+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.789458+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.789458+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.941364+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.979535+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.979590+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.979595+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.979710+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.979861+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.979861+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.980036+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.980036+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.980071+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:12.981835+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:13.177574+00:00", "trade", 11.475, 3.0]
["2026-09-28T15:12:13.331838+00:00", "trade", 11.475, 600.0]
["2026-09-28T15:12:13.333086+00:00", "trade", 11.4645, 52.0]
["2026-09-28T15:12:13.579717+00:00", "trade", 11.475, 66.0]
["2026-09-28T15:12:13.946518+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:13.946603+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:13.946638+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:13.947951+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:13.948633+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:13.957674+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:14.060830+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:14.617693+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:14.617713+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:14.687354+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:14.790619+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:16.345071+00:00", "trade", 11.4718, 6.0]
["2026-09-28T15:12:16.522210+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:12:16.841485+00:00", "trade", 11.475, 600.0]
["2026-09-28T15:12:16.842731+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:16.843177+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:16.843212+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:16.843212+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:16.862400+00:00", "trade", 11.4444, 1.0]
["2026-09-28T15:12:16.986778+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:16.987259+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:16.987701+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:17.089132+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:18.034522+00:00", "trade", 11.475, 112.0]
["2026-09-28T15:12:18.034820+00:00", "trade", 11.475, 137.0]
["2026-09-28T15:12:18.283391+00:00", "trade", 11.47, 350.0]
["2026-09-28T15:12:18.829098+00:00", "trade", 11.4781, 66.0]
["2026-09-28T15:12:18.831317+00:00", "trade", 11.475, 137.0]
["2026-09-28T15:12:18.965667+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:18.965667+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:18.965671+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:18.965671+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:19.471508+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:19.471990+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:19.576145+00:00", "trade", 11.4523, 20.0]
["2026-09-28T15:12:19.633538+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:19.634521+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:19.738428+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:19.796070+00:00", "trade", 11.47, 5.0]
["2026-09-28T15:12:19.796085+00:00", "trade", 11.475, 324.0]
["2026-09-28T15:12:19.796112+00:00", "trade", 11.475, 500.0]
["2026-09-28T15:12:19.796115+00:00", "trade", 11.47, 12.0]
["2026-09-28T15:12:19.796185+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:19.796202+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:19.796205+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:19.796235+00:00", "trade", 11.47, 344.0]
["2026-09-28T15:12:19.796235+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:19.796247+00:00", "trade", 11.47, 142.0]
["2026-09-28T15:12:19.796265+00:00", "trade", 11.47, 3.0]
["2026-09-28T15:12:19.796268+00:00", "trade", 11.47, 71.0]
["2026-09-28T15:12:19.796272+00:00", "trade", 11.47, 30.0]
["2026-09-28T15:12:19.796272+00:00", "trade", 11.47, 25.0]
["2026-09-28T15:12:19.796274+00:00", "trade", 11.47, 30.0]
["2026-09-28T15:12:19.796331+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:19.796526+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:19.796541+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:19.796551+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:19.796554+00:00", "trade", 11.47, 6.0]
["2026-09-28T15:12:19.796581+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:19.796605+00:00", "trade", 11.47, 200.0]
["2026-09-28T15:12:19.796605+00:00", "trade", 11.47, 700.0]
["2026-09-28T15:12:19.796605+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:19.796606+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:19.796636+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:19.796641+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.796736+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:19.796766+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:19.796776+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:19.796852+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:19.796987+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:19.796987+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:19.797017+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.797062+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.797408+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.797448+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.797694+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.797760+00:00", "trade", 11.47, 11.0]
["2026-09-28T15:12:19.797869+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.798014+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.798044+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.798094+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.798136+00:00", "trade", 11.47, 3.0]
["2026-09-28T15:12:19.798172+00:00", "trade", 11.46, 13.0]
["2026-09-28T15:12:19.798337+00:00", "trade", 11.465, 8.0]
["2026-09-28T15:12:19.799332+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.799768+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.819741+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.819901+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.819982+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.820142+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.820377+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.820463+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.820583+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.820979+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.838105+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.872000+00:00", "trade", 11.465, 13.0]
["2026-09-28T15:12:19.872451+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:19.873038+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.873068+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.873073+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.873078+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.873158+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:12:19.873193+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.873584+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.873704+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.873704+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.873759+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.874040+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.874241+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.874717+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.884174+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:19.976418+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.314883+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.317825+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.343872+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.419376+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.533284+00:00", "trade", 11.4699, 66.0]
["2026-09-28T15:12:20.534374+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.564541+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.566738+00:00", "trade", 11.4671, 40.0]
["2026-09-28T15:12:20.575823+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.575878+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.576820+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.595363+00:00", "trade", 11.4694, 600.0]
["2026-09-28T15:12:20.601785+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.766210+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.796402+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.797603+00:00", "trade", 11.47, 7.0]
["2026-09-28T15:12:20.798878+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.799379+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:20.990220+00:00", "trade", 11.4601, 380.0]
["2026-09-28T15:12:21.479280+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:21.510690+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:21.510970+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:21.522177+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:22.150776+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:22.402319+00:00", "trade", 11.465, 66.0]
["2026-09-28T15:12:22.728885+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:24.076407+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:24.314087+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:24.317144+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:24.317686+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:24.343331+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:24.343808+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:24.357580+00:00", "trade", 11.4682, 66.0]
["2026-09-28T15:12:24.533684+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:24.534777+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:24.835687+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:24.835732+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:24.836133+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:24.836248+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.035612+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.036399+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.399396+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.399447+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.400880+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.400930+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.401476+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.401677+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.402915+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.404077+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.405694+00:00", "trade", 11.4484, 100.0]
["2026-09-28T15:12:25.406759+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.576653+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.576793+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.576893+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.577450+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.820853+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.955378+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.961663+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.961708+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.964524+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.964575+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.965617+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:25.966058+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:26.023600+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:26.374606+00:00", "trade", 11.4191, 5.0]
["2026-09-28T15:12:26.592419+00:00", "trade", 11.4699, 66.0]
["2026-09-28T15:12:27.510318+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:27.510724+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:27.631741+00:00", "trade", 11.4671, 14.0]
["2026-09-28T15:12:27.772995+00:00", "trade", 11.4191, 100.0]
["2026-09-28T15:12:28.571456+00:00", "trade", 11.4682, 66.0]
["2026-09-28T15:12:28.644729+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:28.680965+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:28.982737+00:00", "trade", 11.465, 1.0]
["2026-09-28T15:12:28.983840+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:29.143720+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:29.143820+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:29.144892+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:29.145689+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:29.248368+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:29.774599+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:29.997494+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:30.816237+00:00", "trade", 11.465, 66.0]
["2026-09-28T15:12:30.817440+00:00", "trade", 11.465, 2.0]
["2026-09-28T15:12:31.502771+00:00", "trade", 11.465, 2.0]
["2026-09-28T15:12:32.196039+00:00", "trade", 11.465, 10.0]
["2026-09-28T15:12:32.490574+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:12:32.908233+00:00", "trade", 11.465, 3.0]
["2026-09-28T15:12:32.922484+00:00", "trade", 11.465, 3.0]
["2026-09-28T15:12:32.925923+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:33.462814+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:33.493701+00:00", "trade", 11.4632, 18.0]
["2026-09-28T15:12:33.564331+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:33.793485+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:33.986322+00:00", "trade", 11.465, 34.0]
["2026-09-28T15:12:33.986572+00:00", "trade", 11.46, 34.0]
["2026-09-28T15:12:33.987867+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:34.325825+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:34.326256+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:34.326306+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:34.326833+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:34.328973+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:34.402202+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:34.610928+00:00", "trade", 11.465, 66.0]
["2026-09-28T15:12:35.315557+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:35.415331+00:00", "trade", 11.467, 14.0]
["2026-09-28T15:12:35.416416+00:00", "trade", 11.46, 9.0]
["2026-09-28T15:12:35.416467+00:00", "trade", 11.47, 8.0]
["2026-09-28T15:12:38.226062+00:00", "trade", 11.4507, 1.0]
["2026-09-28T15:12:38.255168+00:00", "trade", 11.4682, 1.0]
["2026-09-28T15:12:38.770112+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:38.770157+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:38.770732+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:12:39.082430+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:39.082495+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:39.083367+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:39.091116+00:00", "trade", 11.47, 600.0]
["2026-09-28T15:12:39.091119+00:00", "trade", 11.47, 75.0]
["2026-09-28T15:12:39.091119+00:00", "trade", 11.47, 25.0]
["2026-09-28T15:12:39.091149+00:00", "trade", 11.47, 19.0]
["2026-09-28T15:12:39.091164+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:12:39.091165+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:39.091168+00:00", "trade", 11.47, 900.0]
["2026-09-28T15:12:39.091168+00:00", "trade", 11.47, 200.0]
["2026-09-28T15:12:39.091200+00:00", "trade", 11.47, 200.0]
["2026-09-28T15:12:39.091200+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:39.091203+00:00", "trade", 11.47, 281.0]
["2026-09-28T15:12:39.091211+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:39.091212+00:00", "trade", 11.47, 11.0]
["2026-09-28T15:12:39.091271+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:39.091276+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:39.091281+00:00", "quote", 11.46, 11.48]
["2026-09-28T15:12:39.091282+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:39.091282+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:12:39.091286+00:00", "quote", 11.46, 11.48]
["2026-09-28T15:12:39.091311+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091311+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091321+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091326+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091346+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091346+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091356+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091386+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091411+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091411+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091436+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091697+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091842+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.091997+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092002+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092047+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092082+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092103+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092123+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092138+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092283+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092298+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092313+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092343+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092483+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092544+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092789+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.092945+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.093035+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.093165+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.095290+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.095405+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.096207+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.123417+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.124094+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.124279+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.124324+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.124329+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.135285+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.135541+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.136017+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.136022+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.136097+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.136498+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.136538+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.138979+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.139260+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.139300+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.139736+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.140417+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.169311+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.169767+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.170268+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.187514+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.264713+00:00", "trade", 11.4781, 66.0]
["2026-09-28T15:12:39.265780+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.265780+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.266261+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.294950+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.295431+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.454521+00:00", "trade", 11.4674, 8.0]
["2026-09-28T15:12:39.582603+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.583084+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.948438+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:39.948909+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:40.055517+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:40.133262+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:40.358144+00:00", "trade", 11.4719, 30.0]
["2026-09-28T15:12:40.530551+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:40.682602+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:40.687900+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:40.687902+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:12:40.687905+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:12:40.687950+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:40.688100+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:40.688100+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:40.688111+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:40.688121+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:12:40.688121+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:40.688121+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:40.688121+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688136+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688136+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688176+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688181+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688261+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688281+00:00", "trade", 11.48, 1.0]
["2026-09-28T15:12:40.688406+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688512+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688747+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688757+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688837+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688837+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688932+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688948+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.688963+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.689008+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.689028+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.689043+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.689138+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.689308+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.689644+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.711396+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.711451+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.722298+00:00", "trade", 11.485, 100.0]
["2026-09-28T15:12:40.722527+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.742560+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.742560+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.743302+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.795000+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.796719+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.797676+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:40.799345+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.135629+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.217203+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.217694+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.217714+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.217749+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.218020+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.218476+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.218546+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.218717+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.218767+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.218937+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.219493+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.220095+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.225279+00:00", "trade", 11.4899, 66.0]
["2026-09-28T15:12:41.226340+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.226776+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.887356+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:41.910200+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:42.169234+00:00", "trade", 11.485, 10.0]
["2026-09-28T15:12:42.171165+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:42.171486+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:42.171967+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:43.019361+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:43.040606+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:43.333701+00:00", "trade", 11.4709, 45.0]
["2026-09-28T15:12:43.335051+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:43.369633+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:43.369914+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:44.070193+00:00", "trade", 11.485, 66.0]
["2026-09-28T15:12:44.071005+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:44.072098+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:44.072106+00:00", "trade", 11.48, 5.0]
["2026-09-28T15:12:44.076518+00:00", "quote", 11.48, 11.49]
["2026-09-28T15:12:44.076520+00:00", "trade", 11.48, 344.0]
["2026-09-28T15:12:44.076533+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:44.076538+00:00", "trade", 11.48, 11.0]
["2026-09-28T15:12:44.076558+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:44.076568+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:44.076568+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:44.076578+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:44.076598+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:44.076603+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:44.076794+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:44.076879+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:44.076894+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:44.076914+00:00", "trade", 11.48, 100.0]
["2026-09-28T15:12:44.076929+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:44.076944+00:00", "quote", 11.48, 11.48]
["2026-09-28T15:12:44.077215+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077320+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077506+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077506+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077516+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077581+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077621+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077621+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077626+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077666+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077666+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077696+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077706+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077721+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077746+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077746+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.077941+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.078067+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.078177+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.078503+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.078508+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.078708+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.080327+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.081811+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.180165+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.180615+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.180656+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.185577+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.186124+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.186580+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.186580+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.343717+00:00", "trade", 11.4781, 1.0]
["2026-09-28T15:12:44.363099+00:00", "trade", 11.4781, 1.0]
["2026-09-28T15:12:44.433100+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:44.441344+00:00", "trade", 11.475, 1.0]
["2026-09-28T15:12:44.441885+00:00", "trade", 11.48, 1.0]
["2026-09-28T15:12:44.453953+00:00", "trade", 11.475, 10.0]
["2026-09-28T15:12:45.030976+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:45.132207+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:45.185496+00:00", "trade", 11.4767, 1.0]
["2026-09-28T15:12:45.255570+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:45.255570+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:45.297596+00:00", "trade", 11.4203, 100.0]
["2026-09-28T15:12:45.431904+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:45.533095+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:45.679307+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:45.679347+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:45.817661+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:45.920746+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:46.958843+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:46.958843+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:47.106775+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:47.107035+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.032602+00:00", "trade", 11.475, 600.0]
["2026-09-28T15:12:48.235322+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.236294+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.236414+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.237296+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.244034+00:00", "trade", 11.48, 1734.0]
["2026-09-28T15:12:48.245140+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.245536+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.245581+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.260822+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.266345+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.316921+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.321446+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.361812+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.361812+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.362258+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.362293+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.399151+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.399156+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.399231+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.399597+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.400068+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.400189+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.400269+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.400309+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.400459+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.400539+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.400549+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.427720+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:12:48.428360+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.428796+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.429278+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.429719+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.429719+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.446083+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.604324+00:00", "trade", 11.4515, 100.0]
["2026-09-28T15:12:48.605361+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.605857+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.706968+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.860923+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.860923+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.860963+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.860963+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.863299+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.930429+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.930434+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.982778+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.983695+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:48.985660+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:49.042408+00:00", "trade", 11.472, 800.0]
["2026-09-28T15:12:49.042591+00:00", "trade", 11.47, 200.0]
["2026-09-28T15:12:49.042600+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:49.042966+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:49.042971+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:49.042976+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:49.043026+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:49.043071+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:49.043081+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.043277+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.043517+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.043598+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.043638+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.043798+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.043918+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.044119+00:00", "quote", 11.46, 11.48]
["2026-09-28T15:12:49.044279+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:49.044319+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:49.044319+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:49.044399+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:49.044520+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:49.044640+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:49.044690+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:49.044740+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:49.044840+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.045277+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.045758+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.045878+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.046279+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.046319+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.046800+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.094168+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.094654+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.095135+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.196486+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.401353+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:49.799679+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:50.295663+00:00", "trade", 11.465, 600.0]
["2026-09-28T15:12:50.568739+00:00", "trade", 11.4727, 27.0]
["2026-09-28T15:12:50.874173+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:50.983513+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:51.313457+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:51.313978+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:51.415309+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:51.443245+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:51.443692+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:51.913664+00:00", "trade", 11.47, 2.0]
["2026-09-28T15:12:51.914290+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:51.919893+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:51.921332+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:51.934338+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:52.067233+00:00", "trade", 11.465, 250.0]
["2026-09-28T15:12:52.068622+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:52.176522+00:00", "trade", 11.4695, 2500.0]
["2026-09-28T15:12:52.208118+00:00", "trade", 11.465, 48.0]
["2026-09-28T15:12:52.220766+00:00", "trade", 11.47, 100.0]
["2026-09-28T15:12:52.220766+00:00", "trade", 11.47, 500.0]
["2026-09-28T15:12:52.220856+00:00", "trade", 11.47, 15.0]
["2026-09-28T15:12:52.221049+00:00", "trade", 11.47, 298.0]
["2026-09-28T15:12:52.221151+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:12:52.221154+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:52.221209+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:52.221284+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:52.221284+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:52.221290+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:52.221305+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:52.221315+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.221320+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.221328+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:12:52.221351+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.221360+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.221360+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.221565+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.221675+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.221700+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.221997+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.222036+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.222101+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.222197+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.222237+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.222272+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.222312+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.222392+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.227039+00:00", "trade", 11.475, 10.0]
["2026-09-28T15:12:52.227675+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.242600+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.243081+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.243081+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.243477+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.349153+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.463846+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.463846+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.952312+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:52.952427+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.010210+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.055262+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.055703+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.056104+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.056144+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.056901+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.082311+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.159259+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.159700+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.221958+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.221993+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.221993+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.222038+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.222078+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.222239+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.222524+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.222760+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.222955+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.257933+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.268894+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.323670+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.324311+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.324712+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.324767+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.324797+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.324832+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.433786+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.435064+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.435505+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.532822+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.634092+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.638372+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.826234+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.826625+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.826685+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.826690+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.826715+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.826715+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.826755+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.826795+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.831236+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.843801+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.927705+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.928346+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.928672+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.928717+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.928757+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.928788+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.928828+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.929229+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.929229+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.929579+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.929750+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.929750+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.962297+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.962999+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.963635+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.963721+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.963996+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.964197+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.964598+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:53.964638+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.138320+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.138396+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.139137+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.139518+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.139614+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.140095+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.140496+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.140496+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.399902+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.399912+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.400584+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:54.400619+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.400649+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.400674+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.400684+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.400899+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:54.401060+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:54.401065+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:54.401070+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:54.401100+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.401140+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.401421+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.401421+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.401461+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.401461+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.401541+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.401541+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.401621+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.401741+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.402263+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.402263+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.404062+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.404062+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.430470+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.430951+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.431352+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:54.535865+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:55.081597+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:55.081657+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:55.081667+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:55.081677+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.081712+00:00", "quote", 11.47, 11.48]
["2026-09-28T15:12:55.081722+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:55.081798+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:55.081798+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:55.081803+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:55.082030+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:12:55.082274+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:55.083126+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:55.124695+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:55.124715+00:00", "quote", 11.47, 11.47]
["2026-09-28T15:12:55.124875+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.124910+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.124935+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.125015+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.125376+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.125577+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.125897+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.125897+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.126058+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.128656+00:00", "trade", 11.47, 200.0]
["2026-09-28T15:12:55.182929+00:00", "trade", 11.465, 4.0]
["2026-09-28T15:12:55.227930+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.228411+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.291591+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.605192+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:12:55.715208+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.727011+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.786785+00:00", "trade", 11.47, 25.0]
["2026-09-28T15:12:55.787349+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.787389+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.787830+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:55.827562+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:12:56.158587+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.280551+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.304544+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.304639+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.304644+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.304754+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.305040+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.306398+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.306844+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.307280+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.307280+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.309039+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.452691+00:00", "trade", 11.4633, 1.0]
["2026-09-28T15:12:56.661076+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.661492+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.661557+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.661597+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.661993+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.661998+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.662635+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.794598+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.805444+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.821567+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.821968+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:56.981239+00:00", "trade", 11.465, 11.0]
["2026-09-28T15:12:57.564935+00:00", "trade", 11.465, 25.0]
["2026-09-28T15:12:57.564964+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.566688+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.566863+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.567330+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.575649+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.575689+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.585828+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.586290+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.586290+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.590254+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.633735+00:00", "trade", 11.4722, 12.0]
["2026-09-28T15:12:57.788119+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.788245+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.788600+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.799406+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:57.865027+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:58.317292+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:58.446960+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:58.447055+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:58.819327+00:00", "trade", 11.4525, 1.0]
["2026-09-28T15:12:59.037007+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:59.322541+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:59.707065+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:59.865195+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:59.876387+00:00", "trade", 11.465, 1.0]
["2026-09-28T15:12:59.995159+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:59.995686+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:12:59.997515+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:00.593667+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:00.755927+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:00.755927+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:00.756364+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:00.845355+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:00.848929+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.056747+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.056787+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.057143+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.057599+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.090496+00:00", "trade", 11.465, 8.0]
["2026-09-28T15:13:01.118384+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.119040+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.119361+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.123321+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.139043+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.139183+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.140917+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.143890+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.341584+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.342065+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:01.536230+00:00", "trade", 11.465, 10.0]
["2026-09-28T15:13:02.588082+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:02.620464+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:02.620490+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:13:02.620499+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:13:02.621112+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:13:02.621366+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:02.621406+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:02.621441+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:02.621531+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:02.621892+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:02.621942+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:02.819682+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:13:02.834803+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:13:02.834883+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:02.834948+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:02.834953+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:02.834958+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:02.835019+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:02.835660+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:13:02.835885+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:02.835921+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:02.836161+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:02.836723+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:02.837600+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:02.853347+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:03.082797+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:03.494048+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:13:04.507704+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:04.535708+00:00", "trade", 11.463, 23.0]
["2026-09-28T15:13:04.830123+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:13:04.830126+00:00", "trade", 11.46, 29.0]
["2026-09-28T15:13:04.830153+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:13:04.830156+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:13:04.830159+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:13:04.830168+00:00", "trade", 11.46, 71.0]
["2026-09-28T15:13:04.830177+00:00", "trade", 11.46, 2.0]
["2026-09-28T15:13:04.830196+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:04.830200+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:04.830215+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:04.830215+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:04.830220+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:04.830250+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:04.830280+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:04.830335+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:04.830596+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.830691+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.830741+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.830796+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.831007+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.831042+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.831087+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.831127+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.831293+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.831433+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.835172+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.835212+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.835613+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:04.991343+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:05.057325+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:05.182788+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:05.183399+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:05.582926+00:00", "trade", 11.465, 5.0]
["2026-09-28T15:13:05.819215+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:05.819215+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:05.853181+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:05.898148+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.479540+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.485509+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.485945+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.486190+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.486637+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.487108+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492511+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:06.492541+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:06.492546+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:13:06.492566+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492631+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:06.492676+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:13:06.492686+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492726+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:06.492726+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492741+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:06.492741+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:13:06.492756+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:06.492801+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492806+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492841+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492846+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492851+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492856+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492867+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492886+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492917+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492922+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.492937+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:06.492957+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:06.492997+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493007+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493217+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493282+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493393+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493473+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493513+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493538+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493543+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493583+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493613+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493658+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493698+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493703+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493703+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493779+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493789+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493879+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493919+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493949+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493949+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.493984+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:13:06.494024+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.494134+00:00", "quote", 11.45, 11.47]
["2026-09-28T15:13:06.494139+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.494149+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:06.494174+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.494270+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.494295+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.494360+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.494365+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.494440+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.494450+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.494470+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.495072+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.495152+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.508673+00:00", "trade", 11.46, 11.0]
["2026-09-28T15:13:06.534079+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.534180+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.795090+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.866680+00:00", "trade", 11.465, 200.0]
["2026-09-28T15:13:06.866810+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.866870+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.867311+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:06.928855+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:13:07.089625+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.089645+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.090382+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.114388+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.114830+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.545411+00:00", "trade", 11.465, 1.0]
["2026-09-28T15:13:07.545723+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:13:07.567300+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.567300+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.567781+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.567821+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.567821+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.568262+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.568262+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.608793+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:07.609475+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:09.941272+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:09.941713+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:09.942189+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:09.943071+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:09.943512+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:10.175924+00:00", "trade", 11.463, 5.0]
["2026-09-28T15:13:10.777023+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:10.777459+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:10.777459+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:10.777945+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:11.093485+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:13:11.305300+00:00", "trade", 11.46, 5.0]
["2026-09-28T15:13:11.305369+00:00", "trade", 11.46, 31.0]
["2026-09-28T15:13:11.305986+00:00", "trade", 11.465, 5.0]
["2026-09-28T15:13:11.306317+00:00", "trade", 11.465, 31.0]
["2026-09-28T15:13:11.310283+00:00", "trade", 11.465, 564.0]
["2026-09-28T15:13:11.310425+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:11.310431+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:11.310436+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:11.310481+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:11.310506+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:13:11.310509+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:13:11.310536+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:13:11.310556+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:11.310571+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:11.311358+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:11.311674+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:11.311919+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:11.325521+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:11.326002+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:11.477568+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:11.790648+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:13:11.791714+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:12.032311+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:12.067650+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:12.168715+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:12.174865+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:12.303992+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:12.732450+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:12.733487+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:12.734014+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:12.781397+00:00", "trade", 11.4599, 600.0]
["2026-09-28T15:13:12.835615+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:13.335702+00:00", "trade", 11.4699, 34.0]
["2026-09-28T15:13:13.468364+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:13.542250+00:00", "trade", 11.45, 207.0]
["2026-09-28T15:13:13.781513+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:13.796083+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:13.934492+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.029878+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.217259+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.391655+00:00", "trade", 11.46, 9.0]
["2026-09-28T15:13:14.392240+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.392275+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.392315+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.392676+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.392676+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.393974+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.394510+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.395549+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:13:14.411711+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.412402+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.412763+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.426084+00:00", "trade", 11.4586, 162.0]
["2026-09-28T15:13:14.640369+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:14.823244+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.151402+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:13:15.667210+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.667816+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.668573+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.668643+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.669074+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.669094+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.670933+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.684127+00:00", "trade", 11.455, 600.0]
["2026-09-28T15:13:15.692035+00:00", "trade", 11.45, 500.0]
["2026-09-28T15:13:15.692059+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692123+00:00", "trade", 11.45, 1500.0]
["2026-09-28T15:13:15.692210+00:00", "trade", 11.45, 248.0]
["2026-09-28T15:13:15.692294+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:13:15.692505+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692511+00:00", "trade", 11.45, 352.0]
["2026-09-28T15:13:15.692520+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692535+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:13:15.692535+00:00", "trade", 11.45, 9.0]
["2026-09-28T15:13:15.692538+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:13:15.692575+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692620+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692650+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692652+00:00", "trade", 11.45, 2.0]
["2026-09-28T15:13:15.692652+00:00", "trade", 11.45, 3.0]
["2026-09-28T15:13:15.692660+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692660+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692700+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692700+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692715+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692740+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692750+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692780+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692836+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692901+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.692926+00:00", "trade", 11.45, 18.0]
["2026-09-28T15:13:15.692986+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.693031+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.693036+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.693043+00:00", "trade", 11.45, 416.0]
["2026-09-28T15:13:15.693052+00:00", "trade", 11.45, 32.0]
["2026-09-28T15:13:15.693056+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.693061+00:00", "trade", 11.45, 68.0]
["2026-09-28T15:13:15.693061+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.693066+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.693070+00:00", "trade", 11.45, 932.0]
["2026-09-28T15:13:15.693126+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.693126+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:15.693162+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:15.693197+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:15.693197+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:15.693211+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:15.693257+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:15.693261+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693282+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693377+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693467+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693477+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693582+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693592+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693657+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693657+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693808+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693843+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693863+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693873+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.693943+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.694063+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.694139+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.694329+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.694329+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.694733+00:00", "trade", 11.445, 27.0]
["2026-09-28T15:13:15.694810+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.694960+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.695261+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.695417+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.695662+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.696093+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.701020+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.722466+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:15.990077+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.057056+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.057577+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.057618+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.057618+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.057818+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.058299+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.058299+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.058299+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.061020+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.260725+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.260725+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.261206+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.267807+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.268248+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.285053+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.285494+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.285534+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.285559+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.285559+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.287494+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.399891+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.400332+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.439861+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.530331+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.530361+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.530371+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.530381+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.532336+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:16.532361+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.169296+00:00", "trade", 11.4401, 258.0]
["2026-09-28T15:13:17.170422+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.170422+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.170898+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.273216+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.609085+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.609115+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.609521+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.609601+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.609686+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.823193+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.823264+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.823634+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.926213+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.926649+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.926714+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.926735+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.927070+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.927376+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:17.927586+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.028130+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.028181+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.028622+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.228146+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.228206+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.228206+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.228241+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.578719+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.578729+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.580348+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.619356+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.619360+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.621215+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.679233+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:18.915483+00:00", "trade", 11.4656, 2.0]
["2026-09-28T15:13:18.990385+00:00", "trade", 11.4656, 1.0]
["2026-09-28T15:13:19.035269+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:19.035269+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:19.035745+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:19.035745+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:19.065305+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:19.065796+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:19.065957+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:19.066197+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:19.615144+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:13:19.615144+00:00", "trade", 11.45, 13.0]
["2026-09-28T15:13:19.615147+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:13:19.615147+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:13:19.615150+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:13:19.615153+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:13:19.615173+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:19.615201+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:13:19.615216+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:13:19.615243+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:19.615323+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:19.615327+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:19.615336+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:13:19.615352+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:19.615352+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:19.615358+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:19.615367+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:13:19.615367+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:13:19.615413+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:19.615538+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.615568+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.615698+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.615784+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.615894+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.615974+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616014+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616064+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616094+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616099+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616135+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616139+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616179+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616215+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616220+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616220+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616255+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616260+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616260+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616295+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616300+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616300+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616335+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616410+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616450+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616530+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616535+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.616969+00:00", "trade", 11.46, 8.0]
["2026-09-28T15:13:19.616976+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.647148+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.647624+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.647669+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.648065+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:19.651348+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:20.027482+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:20.027838+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:20.027938+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:20.028103+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:20.028143+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:20.028269+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:20.028584+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:20.038523+00:00", "trade", 11.458, 1.0]
["2026-09-28T15:13:20.065142+00:00", "trade", 11.4536, 1.0]
["2026-09-28T15:13:20.065803+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:20.066359+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:20.570734+00:00", "trade", 11.4583, 41.0]
["2026-09-28T15:13:20.736091+00:00", "trade", 11.4518, 60.0]
["2026-09-28T15:13:20.767511+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:20.767992+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:20.784275+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:21.169318+00:00", "trade", 11.4567, 1.0]
["2026-09-28T15:13:21.609627+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:21.620107+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:21.620628+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:21.671965+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:22.119829+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:22.235057+00:00", "trade", 11.4266, 10.0]
["2026-09-28T15:13:22.236146+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:22.237068+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:22.339902+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:22.343862+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:22.349505+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:22.350297+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:23.055132+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:23.263021+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:23.382669+00:00", "trade", 11.455, 441.0]
["2026-09-28T15:13:23.386680+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:23.389201+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:23.389677+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:23.390163+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:23.444422+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:23.674855+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:23.901809+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:23.916710+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:23.922293+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:23.924614+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:24.090633+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:24.090713+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:24.518318+00:00", "trade", 11.4581, 1.0]
["2026-09-28T15:13:25.841597+00:00", "trade", 11.4542, 100.0]
["2026-09-28T15:13:26.029306+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:26.029962+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:26.030423+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:26.131007+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:26.186068+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:26.341794+00:00", "trade", 11.455, 2.0]
["2026-09-28T15:13:26.657022+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:26.657940+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:27.430380+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:27.430395+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:27.430475+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:27.453956+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:27.453996+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:27.500136+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:27.500377+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:27.635742+00:00", "trade", 11.4537, 10.0]
["2026-09-28T15:13:29.111861+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:13:29.112177+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:29.112177+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:29.112192+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:29.112192+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:29.112239+00:00", "trade", 11.45, 450.0]
["2026-09-28T15:13:29.112257+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:29.112257+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:29.112257+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:13:29.112275+00:00", "trade", 11.45, 2.0]
["2026-09-28T15:13:29.112302+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.112382+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.112423+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.112743+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.112799+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.112799+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.112824+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.112859+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.112864+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.112899+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.112924+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.112944+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.113224+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.114540+00:00", "trade", 11.445, 500.0]
["2026-09-28T15:13:29.115049+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.115380+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.144434+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.144860+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.144915+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.144950+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.145261+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.145336+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.148649+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.149636+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.150072+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.150072+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.154357+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.235120+00:00", "trade", 11.4287, 25.0]
["2026-09-28T15:13:29.246065+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.246386+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.255788+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.256630+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.293403+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.348659+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.355691+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.423968+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.424038+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.424063+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.424063+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.424068+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.424404+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.524753+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.525194+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.576531+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.576611+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.576651+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.577092+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.584214+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.589536+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.590855+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.590885+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:29.997536+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.076093+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.076173+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.076454+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.076574+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.078453+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.535194+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.535224+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.538086+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.538527+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.546611+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.613720+00:00", "trade", 11.4543, 100.0]
["2026-09-28T15:13:30.621734+00:00", "trade", 11.465, 2.0]
["2026-09-28T15:13:30.622752+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.622792+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:30.623233+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.385420+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.385770+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.386201+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.386362+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.386362+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.386442+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.386442+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.386482+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.386803+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.446460+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.446941+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.447342+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.531246+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.583350+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.583380+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.592782+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.621701+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.621701+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.621716+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.622192+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.622939+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.641443+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.681538+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.737241+00:00", "trade", 11.445, 5.0]
["2026-09-28T15:13:31.737546+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.737571+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.738233+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.738689+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:31.740278+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:32.333323+00:00", "trade", 11.4651, 1.0]
["2026-09-28T15:13:32.334385+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:32.335112+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:32.335583+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:32.364416+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:32.402171+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:32.484833+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:32.502685+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:32.573814+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:33.503127+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:34.747495+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:34.747976+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:35.118536+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:35.118972+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:35.496823+00:00", "trade", 11.4291, 100.0]
["2026-09-28T15:13:35.810766+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:35.812270+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:35.812310+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:36.010697+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:36.011223+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:36.011664+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:37.996631+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:39.204503+00:00", "trade", 11.445, 4.0]
["2026-09-28T15:13:39.943963+00:00", "trade", 11.44, 500.0]
["2026-09-28T15:13:40.186831+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.790050+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.791188+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.792751+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.794470+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.796129+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.796220+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.796505+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.797046+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.798515+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.799357+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.807171+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.810413+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.815185+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.816202+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.816944+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.819304+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.820923+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.825429+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.826627+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.900157+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.907293+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.907344+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.907369+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.908536+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:40.952752+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:41.008880+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:41.042059+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:41.067710+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:41.172343+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:41.463973+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:13:41.481443+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:41.486565+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:41.486766+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:41.487803+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:41.488244+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:41.498168+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:41.544503+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.002815+00:00", "trade", 11.4547, 1.0]
["2026-09-28T15:13:42.133523+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.133979+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.134009+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.135653+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.135693+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.136134+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.295267+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.295748+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.296265+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.296706+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.309752+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.310233+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.310273+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.401259+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.534124+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:13:42.535197+00:00", "trade", 11.45, 7.0]
["2026-09-28T15:13:42.535864+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.535864+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.779262+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.779663+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.780024+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.781262+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.868334+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.897193+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:42.897664+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.019508+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.019624+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.019984+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.020020+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.091670+00:00", "trade", 11.4477, 1.0]
["2026-09-28T15:13:43.091760+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.093043+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.093204+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.093243+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.093444+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.126297+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.126778+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.149823+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.150264+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:43.213712+00:00", "trade", 11.4652, 28.0]
["2026-09-28T15:13:43.337702+00:00", "trade", 11.4499, 22.0]
["2026-09-28T15:13:44.047752+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:44.047787+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:44.048318+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:44.048318+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:44.048358+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:44.048358+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:44.048434+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:44.048754+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:44.112100+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:44.897511+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:44.897952+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:44.898018+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:44.898499+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:45.046380+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:47.354992+00:00", "trade", 11.4401, 600.0]
["2026-09-28T15:13:49.548540+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:49.548665+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:49.549502+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:49.549502+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:49.549542+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:49.549547+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:49.549943+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:49.551467+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:49.598839+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:49.599321+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:49.888143+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:13:49.958390+00:00", "trade", 11.445, 4.0]
["2026-09-28T15:13:50.000519+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:50.000609+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:50.005536+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:50.572726+00:00", "trade", 11.4457, 8.0]
["2026-09-28T15:13:50.652355+00:00", "trade", 11.448, 1.0]
["2026-09-28T15:13:50.913749+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:50.914647+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:50.928314+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:50.974449+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:50.974724+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:50.974925+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:51.159859+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:13:51.160907+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:51.161388+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:51.195804+00:00", "trade", 11.4467, 2.0]
["2026-09-28T15:13:51.200901+00:00", "trade", 11.445, 20.0]
["2026-09-28T15:13:51.221554+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:13:51.698083+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:51.852621+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:51.872072+00:00", "trade", 11.44, 10.0]
["2026-09-28T15:13:51.873099+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:51.873540+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:51.984604+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:51.984689+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:51.985577+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:51.985617+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:51.985657+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:51.986018+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:52.502490+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:52.586334+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:53.232818+00:00", "trade", 11.4467, 1.0]
["2026-09-28T15:13:54.773349+00:00", "trade", 11.445, 500.0]
["2026-09-28T15:13:54.774364+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:54.774840+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:54.775839+00:00", "trade", 11.445, 5.0]
["2026-09-28T15:13:54.831580+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:55.208947+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:55.216745+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:55.217187+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:56.497027+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:13:56.497108+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:56.497112+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:13:56.497112+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:13:56.497511+00:00", "trade", 11.44, 50.0]
["2026-09-28T15:13:56.497615+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:56.497645+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:56.497645+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:56.497650+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:56.497675+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:56.497685+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:56.497685+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.497689+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:13:56.497689+00:00", "trade", 11.44, 22.0]
["2026-09-28T15:13:56.497700+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.497700+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.497940+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.497956+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:13:56.497960+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.498061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.498241+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.498241+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.498271+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.498321+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.498351+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.498351+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.498381+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.498422+00:00", "trade", 11.435, 6.0]
["2026-09-28T15:13:56.498442+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.498442+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.498722+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.498873+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:56.499163+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:57.345314+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:57.345319+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:57.347760+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:57.513331+00:00", "trade", 11.4399, 600.0]
["2026-09-28T15:13:57.637767+00:00", "trade", 11.4428, 4.0]
["2026-09-28T15:13:57.639133+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:58.378124+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:58.411904+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:58.549170+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:58.549190+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:58.549206+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:13:58.549209+00:00", "trade", 11.44, 17.0]
["2026-09-28T15:13:58.549231+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:58.549236+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:58.549241+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:13:58.549246+00:00", "trade", 11.44, 60.0]
["2026-09-28T15:13:58.549249+00:00", "trade", 11.44, 173.0]
["2026-09-28T15:13:58.549249+00:00", "trade", 11.44, 17.0]
["2026-09-28T15:13:58.549252+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:13:58.549252+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:13:58.549260+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549265+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549271+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549275+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549280+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549290+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549346+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549416+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549421+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549521+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549531+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549571+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549596+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:13:58.549631+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.549697+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.549817+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.549817+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.549832+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.549877+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.549877+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.549912+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.549912+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550032+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550072+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550112+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550112+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550188+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550193+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550193+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550233+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550233+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550233+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550233+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550273+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550273+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550273+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550308+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550313+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550349+00:00", "trade", 11.445, 3.0]
["2026-09-28T15:13:58.550508+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.550568+00:00", "trade", 11.445, 15.0]
["2026-09-28T15:13:58.551711+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.551751+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.552152+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.555671+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.579918+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.579958+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.907384+00:00", "trade", 11.4475, 6000.0]
["2026-09-28T15:13:58.908424+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:58.908464+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:59.053318+00:00", "trade", 11.4305, 100.0]
["2026-09-28T15:13:59.212286+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:59.212762+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:59.215955+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:59.750420+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:13:59.908436+00:00", "trade", 11.45, 4.0]
["2026-09-28T15:13:59.997563+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:00.076555+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:00.079612+00:00", "trade", 11.4481, 1.0]
["2026-09-28T15:14:00.347218+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:00.908656+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:14:00.909755+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:00.910196+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:00.912837+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:01.321173+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:01.982705+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:01.983186+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:02.237987+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:02.387677+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:02.387717+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:02.387717+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:02.586901+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:02.689094+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.842704+00:00", "trade", 11.4606, 75.0]
["2026-09-28T15:14:03.864908+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.865154+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.865159+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.865319+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.865435+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.865475+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.865515+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.865876+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.865956+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.878581+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.878736+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:14:03.879242+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.879282+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.879328+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.879353+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.879376+00:00", "trade", 11.445, 125.0]
["2026-09-28T15:14:03.879413+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:03.879431+00:00", "trade", 11.445, 125.0]
["2026-09-28T15:14:03.879448+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:03.879463+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:03.879498+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:03.879623+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.879739+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.879822+00:00", "trade", 11.445, 125.0]
["2026-09-28T15:14:03.879874+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.879959+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.880265+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.880596+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.881122+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.881553+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.883673+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.884124+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.911173+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.911228+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.962550+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:03.962991+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.038696+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.038777+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.038972+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.039478+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.039974+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.046254+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.046765+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.049517+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.152893+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.895091+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:14:04.895091+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.895157+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:14:04.895197+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:04.895197+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:04.895207+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:04.895222+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:04.895222+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:04.895287+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:04.895322+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:04.895573+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:04.895573+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:04.895615+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:14:04.895615+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:14:04.895618+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:14:04.895621+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:14:04.895654+00:00", "trade", 11.445, 248.0]
["2026-09-28T15:14:04.895683+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.895698+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.895703+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.895753+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.895893+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:04.895954+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:04.896124+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:04.896134+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:04.896139+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:04.896159+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:04.896168+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:14:04.896168+00:00", "trade", 11.44, 24.0]
["2026-09-28T15:14:04.896174+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:04.896219+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:04.896254+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.896254+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.896274+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.896304+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.896365+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.896385+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.896420+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.896550+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.896560+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.896771+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.896931+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.897056+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.897096+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.897171+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.897176+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.897262+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.898134+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.898454+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.903496+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.903937+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.903972+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.904454+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.932701+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.932826+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.932866+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.933227+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.933423+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:04.933864+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.003329+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.003529+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.003770+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.003965+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.008566+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.105040+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.245192+00:00", "trade", 11.44, 7.0]
["2026-09-28T15:14:05.246246+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.246727+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.247208+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.247649+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.479124+00:00", "trade", 11.4401, 7.0]
["2026-09-28T15:14:05.929800+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.929891+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.930898+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.930933+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.930933+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.932031+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.932146+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.932146+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.932572+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.942511+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.942997+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.943433+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.943513+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:05.944330+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:06.539800+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:06.539955+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:06.539965+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:06.541339+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:06.541544+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:06.541990+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:06.659424+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:06.731607+00:00", "trade", 11.4499, 1.0]
["2026-09-28T15:14:07.076987+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.078440+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.078525+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.079202+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.155148+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.155188+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.274266+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.281829+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.282666+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.282931+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.283307+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.283347+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.283362+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.285828+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.412309+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.420273+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.420754+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.421054+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.421059+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.544513+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.588297+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.589289+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.590171+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.683839+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:07.745004+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:08.786419+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:08.786434+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:08.786935+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:08.790925+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:08.791030+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:08.791361+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:08.791637+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:08.792078+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:08.892952+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:08.893434+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:08.893469+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:09.072850+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:09.174000+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:09.340576+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:09.363907+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:09.460907+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:09.460972+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:09.460974+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:14:09.460974+00:00", "trade", 11.44, 3.0]
["2026-09-28T15:14:09.460987+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:14:09.461469+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.461514+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:14:09.461524+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.461544+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.461589+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.461970+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:14:09.461975+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.462000+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.462000+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.462015+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.462015+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.462135+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.462376+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.462376+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.462496+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.462817+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.463819+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.463819+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.466656+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.561687+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.562173+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.562173+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.562569+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.563050+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.668445+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.681636+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:14:09.684368+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.684368+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.684689+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.684849+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.685010+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.685451+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.685491+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.785965+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:09.852222+00:00", "trade", 11.4381, 10.0]
["2026-09-28T15:14:10.443033+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:14:10.558997+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.559012+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.559202+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.602931+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.603453+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.630818+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.630838+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.672492+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.673690+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.763075+00:00", "trade", 11.4381, 5.0]
["2026-09-28T15:14:10.775722+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.778444+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.779285+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.779285+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:10.823135+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.060619+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.060795+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.061005+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.111234+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.111711+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.118196+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.118276+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.118276+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.118667+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.118707+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.188017+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.224549+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.238437+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:14:11.238517+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.238562+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.238612+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.238632+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.238712+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:11.239153+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.239158+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.239350+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:14:11.239394+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.239434+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.239514+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.239635+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.239795+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:14:11.239835+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:14:11.240316+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.241354+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.241394+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:11.549526+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:11.549546+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:11.549551+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:11.549606+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:11.549641+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:11.549656+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.549701+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.550253+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:11.550373+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.550393+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.550393+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.550518+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.550684+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.550734+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.550854+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.550854+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.551095+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.551295+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.551576+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.552047+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.552498+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.564101+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.657107+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:11.657157+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.959898+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.959903+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.959918+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.959953+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.959970+00:00", "trade", 11.44, 10.0]
["2026-09-28T15:14:12.959970+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:14:12.959978+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.960113+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.960579+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.960589+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.960624+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.960634+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.960815+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.960875+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.961136+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.961391+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.961552+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.965110+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.965596+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.990952+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:12.990992+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:12.991007+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:12.991027+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:12.991052+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.991087+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.991132+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.991142+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.991152+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.991177+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.991182+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.991187+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.991518+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.991523+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.991678+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.992114+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.993031+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:12.993483+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.025659+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.044820+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.095154+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.296483+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.297901+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.339703+00:00", "trade", 11.4451, 10.0]
["2026-09-28T15:14:13.399372+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.514255+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.515949+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.517588+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.517759+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.517759+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.628236+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.629168+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.630236+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.632070+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.632451+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.632476+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.636706+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.636721+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.637979+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.639413+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.639473+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.654669+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.757343+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.785695+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.786076+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.786076+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.786086+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.787219+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.988207+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.988257+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.988272+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.988307+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:13.989976+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.358862+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.358882+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.358887+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.358887+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.358912+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.358943+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.359323+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.361564+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.388297+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.459827+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.460278+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.460349+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.632377+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.826198+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.826719+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.897315+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:14:14.899212+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:14.899703+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:15.333088+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:15.333564+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:15.336726+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:15.364163+00:00", "trade", 11.45, 2.0]
["2026-09-28T15:14:15.481335+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:15.861854+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:15.861964+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:15.862050+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:15.862416+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:15.862496+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:15.864415+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:16.498843+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:16.737781+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:16.759503+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:16.759508+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:16.759543+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:16.912481+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:17.016834+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:17.044590+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:17.044941+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:17.044991+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:17.045643+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:17.146873+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:17.241232+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:17.860429+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:17.860765+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:17.861492+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:17.861492+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:17.861938+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:18.651876+00:00", "trade", 11.4486, 1.0]
["2026-09-28T15:14:18.980631+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:18.981042+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:18.981092+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:18.981589+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:18.982110+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:18.982110+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:18.982791+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:18.984069+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:19.081215+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:19.081661+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:19.081782+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:19.082172+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:19.313683+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:19.313683+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:19.313763+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:19.766108+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:14:19.829068+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:19.829463+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:19.847311+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:19.858779+00:00", "trade", 11.4481, 2.0]
["2026-09-28T15:14:19.859140+00:00", "trade", 11.4481, 1.0]
["2026-09-28T15:14:19.948667+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:20.212170+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:14:20.574739+00:00", "trade", 11.4454, 28.0]
["2026-09-28T15:14:20.742246+00:00", "trade", 11.4486, 1.0]
["2026-09-28T15:14:22.092376+00:00", "trade", 11.445, 1000.0]
["2026-09-28T15:14:22.453658+00:00", "trade", 11.457, 10.0]
["2026-09-28T15:14:22.645300+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:14:23.018748+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:23.021970+00:00", "trade", 11.4414, 653.0]
["2026-09-28T15:14:23.023018+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:23.032225+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:23.100262+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:23.100302+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:23.101164+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:23.144983+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:23.144988+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:23.145003+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:23.253355+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:24.023025+00:00", "trade", 11.445, 4.0]
["2026-09-28T15:14:24.336630+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:24.873997+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:14:25.218350+00:00", "trade", 11.44, 500.0]
["2026-09-28T15:14:25.219478+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:14:25.312251+00:00", "trade", 11.432, 100.0]
["2026-09-28T15:14:26.130739+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:26.130749+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:26.130784+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:26.130794+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:14:26.130824+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.130827+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:14:26.131405+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.131711+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.131747+00:00", "trade", 11.44, 4.0]
["2026-09-28T15:14:26.132358+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.132789+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.133070+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.133070+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.134347+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.163346+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.164414+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.245559+00:00", "trade", 11.44, 10.0]
["2026-09-28T15:14:26.245586+00:00", "trade", 11.44, 40.0]
["2026-09-28T15:14:26.245586+00:00", "trade", 11.44, 15.0]
["2026-09-28T15:14:26.245613+00:00", "trade", 11.44, 5.0]
["2026-09-28T15:14:26.245688+00:00", "trade", 11.44, 3.0]
["2026-09-28T15:14:26.246108+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.246153+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.246173+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.246188+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.246268+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.246394+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.246574+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.246629+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.246659+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.247231+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.297124+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.350777+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.350787+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.369872+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.499340+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.499981+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.531005+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.531040+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.531060+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.531145+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.531682+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.533045+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.533045+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.533165+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.533486+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.634361+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.634827+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.634952+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.726259+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:26.726309+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.114702+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:14:27.115314+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.115314+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.115785+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.115905+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.115945+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.115980+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.116106+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.116341+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.116356+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.116391+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.117313+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.117348+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.117754+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.117785+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.118677+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.220022+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.327799+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.328385+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.328395+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:27.639738+00:00", "trade", 11.4452, 10.0]
["2026-09-28T15:14:27.677592+00:00", "trade", 11.4301, 1.0]
["2026-09-28T15:14:27.684526+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:14:27.685407+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:14:28.217744+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:28.320508+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:28.572705+00:00", "trade", 11.4562, 19.0]
["2026-09-28T15:14:29.094523+00:00", "trade", 11.435, 290.0]
["2026-09-28T15:14:29.480049+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:29.480064+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:29.525577+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:29.997589+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:14:30.017862+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:14:30.017904+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:14:30.017907+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:14:30.017907+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.017910+00:00", "trade", 11.43, 2.0]
["2026-09-28T15:14:30.017917+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.017942+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.017947+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.017962+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.017982+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018007+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018017+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018077+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018157+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018240+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:14:30.018343+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018363+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018388+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018413+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018439+00:00", "trade", 11.43, 9.0]
["2026-09-28T15:14:30.018463+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018558+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018879+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018924+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.018944+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.019019+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.019055+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.019215+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.019300+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.019300+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.019325+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.019380+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.019541+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.020127+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.020162+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.020167+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.020543+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.020588+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.020593+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.020904+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.021656+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.426032+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.433404+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.433449+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.471605+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.472843+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.526661+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.530675+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.531342+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.532209+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.532344+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.536058+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.541787+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.555073+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:30.702490+00:00", "trade", 11.422, 260.0]
["2026-09-28T15:14:31.027386+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.027506+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.027506+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.027747+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.028028+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.028028+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.028073+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.028509+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.029586+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.135337+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.135779+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.135779+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.414886+00:00", "trade", 11.4436, 3.0]
["2026-09-28T15:14:31.659072+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.659563+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.660009+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.761902+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.848859+00:00", "trade", 11.425, 290.0]
["2026-09-28T15:14:31.848978+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.849024+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.849530+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.849550+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.849825+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.850482+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.850968+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:31.851950+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:32.132242+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:32.134692+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:32.134823+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:32.136126+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:32.280459+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:32.280915+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:32.280970+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:32.282865+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:32.707173+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.116265+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.116290+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.116290+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.116290+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.116546+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.116586+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.116741+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.116817+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.117222+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.257145+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.257957+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.258072+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.359859+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.360370+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.360385+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.748192+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.817126+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.817948+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.818053+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.848686+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.849332+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:33.919885+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.306013+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.306013+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.306414+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.410606+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.411564+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.411568+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.431651+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.532220+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.613233+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.613233+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.613233+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.713105+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:34.817453+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.269207+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.269247+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.333144+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.333184+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.334146+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.339469+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.339514+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.340025+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.340586+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.341027+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.341544+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.470219+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.866000+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.970914+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.971430+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.971466+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.981595+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.981700+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.982216+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:35.983158+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.084188+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.084284+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.084329+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.084860+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.085271+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.085271+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.318520+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.318565+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.319468+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.320345+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.423941+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.423966+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.423981+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.424858+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.425018+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.425018+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.470792+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.471394+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.471835+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.574910+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.574975+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.575010+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.575827+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.576067+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.576067+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.589635+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.590111+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.590993+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.692309+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.781345+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.781380+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.782097+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.782498+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.782498+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.783054+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.860784+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.860789+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.860884+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.861801+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.964957+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.964972+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.965012+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.965042+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.966074+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.966074+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.966555+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:36.966596+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:37.053111+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:37.053111+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:37.053743+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:37.054735+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:37.157900+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:37.157970+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:37.158983+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:37.159013+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:37.170460+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:37.195515+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:37.271134+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:37.457374+00:00", "trade", 11.425, 2.0]
["2026-09-28T15:14:37.458477+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:14:38.209349+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.209350+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:14:38.209479+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.210277+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.210277+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.210356+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.210837+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.231727+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:38.747984+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:14:39.542432+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:39.644069+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:39.701365+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:39.701365+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:40.060042+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:40.060548+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:40.409277+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.710570+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.765931+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.766357+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.812332+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.812813+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.812813+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:41.813449+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:42.215287+00:00", "trade", 11.4202, 10.0]
["2026-09-28T15:14:42.506469+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:14:43.093186+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:43.341716+00:00", "trade", 11.4372, 4.0]
["2026-09-28T15:14:43.674211+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.112518+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.216911+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.312503+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.312508+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:44.335494+00:00", "trade", 11.4202, 2.0]
["2026-09-28T15:14:44.357894+00:00", "trade", 11.4202, 1.0]
["2026-09-28T15:14:45.562138+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:46.040579+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:14:46.040829+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:14:46.041267+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.152565+00:00", "trade", 11.425, 50.0]
["2026-09-28T15:14:47.531909+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:47.635260+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.087901+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.087976+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.088542+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.088547+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.088582+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.089124+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.089144+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.099513+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.099689+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.099724+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.468415+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.625990+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.721577+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.841657+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:48.964429+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.124214+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.161592+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.247908+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.248339+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.253175+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.255621+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.255677+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.262633+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.458809+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:14:49.459079+00:00", "trade", 11.425, 25.0]
["2026-09-28T15:14:49.809407+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.809452+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.810490+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.810695+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.810730+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.810810+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.811251+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.812890+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:49.916281+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:50.098612+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:14:50.273484+00:00", "trade", 11.4299, 7.0]
["2026-09-28T15:14:50.431440+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:50.431866+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:50.431891+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:50.443935+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:50.444857+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:50.546088+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:50.576737+00:00", "trade", 11.4365, 11.0]
["2026-09-28T15:14:51.709337+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:51.709387+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:51.709427+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:51.710761+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:51.710791+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:51.761752+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:51.762724+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:51.763165+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:51.867278+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:52.159798+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:52.159848+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:52.159898+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:52.291345+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:52.694366+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:14:52.694595+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:14:53.177705+00:00", "trade", 11.4474, 18.0]
["2026-09-28T15:14:53.522447+00:00", "trade", 11.425, 65.0]
["2026-09-28T15:14:53.720918+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:53.720963+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:53.721003+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:53.725484+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:53.725524+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:53.805945+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:53.806055+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:53.806561+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:53.909942+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:54.148688+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:14:54.408527+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:54.488788+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:54.642119+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:14:55.684499+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:55.684549+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:55.684600+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:55.684625+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:55.685452+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:55.743825+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:55.744637+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:55.744657+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:55.805148+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:14:55.805156+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:55.805637+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:55.907193+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:56.011266+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:56.458384+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:14:57.173693+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:57.174681+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:57.174711+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:57.377829+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:57.479345+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:57.641742+00:00", "trade", 11.4258, 2.0]
["2026-09-28T15:14:57.776240+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:57.776281+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:58.032083+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:58.266507+00:00", "trade", 11.466, 16.0]
["2026-09-28T15:14:59.169471+00:00", "trade", 11.425, 600.0]
["2026-09-28T15:14:59.170133+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:59.170614+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:59.274446+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:14:59.533462+00:00", "trade", 11.4201, 200.0]
["2026-09-28T15:14:59.721394+00:00", "trade", 11.4281, 26.0]
["2026-09-28T15:14:59.721758+00:00", "trade", 11.4281, 1.0]
["2026-09-28T15:14:59.997615+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:15:00.126655+00:00", "trade", 11.42, 500.0]
["2026-09-28T15:15:00.353638+00:00", "trade", 11.4728, 100.0]
["2026-09-28T15:15:00.553661+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:15:00.553701+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:15:00.554222+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:15:00.744525+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:15:00.745001+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:15:00.845039+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:15:00.845585+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:15:00.930430+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:15:00.931499+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:15:01.493299+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:15:01.493334+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493338+00:00", "trade", 11.42, 123.0]
["2026-09-28T15:15:01.493344+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493354+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493374+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493394+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493394+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493404+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493415+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:15:01.493465+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493475+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493485+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493500+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493510+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493535+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493765+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493800+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.493946+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.494006+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.494006+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.494392+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.494412+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.494452+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.494487+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.494487+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.494567+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.494688+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.494758+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.495129+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.495316+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:15:01.495971+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.495971+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.496246+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.496392+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.496447+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.497113+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.497850+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.502170+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.517006+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:01.586280+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.005035+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.446506+00:00", "trade", 11.4111, 600.0]
["2026-09-28T15:15:02.447610+00:00", "trade", 11.42, 140.0]
["2026-09-28T15:15:02.447640+00:00", "trade", 11.42, 70.0]
["2026-09-28T15:15:02.447742+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.448214+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.448264+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.448319+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.448790+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.449035+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.449076+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.449341+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.449356+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.450559+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.454198+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.454639+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.454759+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.455922+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:02.611772+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:04.055834+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:04.055869+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:04.056280+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:04.057112+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:04.059594+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:15:04.059618+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:15:04.059618+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:15:04.059618+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:15:04.059621+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:15:04.059623+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059633+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059653+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059653+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059658+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059668+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059678+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059683+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059723+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059723+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059733+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059889+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059919+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059964+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059974+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.059988+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:15:04.060094+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.060099+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.060164+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.060209+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.060590+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.060595+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.060600+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.060641+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.060661+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.060706+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.060740+00:00", "trade", 11.41, 5.0]
["2026-09-28T15:15:04.060982+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.060982+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.061001+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.061041+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.061162+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.061598+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.061603+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.062600+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.064565+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.069607+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.069807+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.070043+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.094045+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.094386+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.094436+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.094862+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.094862+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.094892+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.094932+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.095854+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.096295+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.169239+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:04.170477+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.080621+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.080726+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.082576+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.083017+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.083017+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.083022+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.083423+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.083458+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.083473+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.083513+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.083523+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.083558+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.083939+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.084896+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.085297+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.085337+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.161941+00:00", "trade", 11.405, 6.0]
["2026-09-28T15:15:06.162519+00:00", "trade", 11.41, 2.0]
["2026-09-28T15:15:06.186648+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.187154+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.257863+00:00", "trade", 11.405, 2.0]
["2026-09-28T15:15:06.772636+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.772671+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.772671+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.772671+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.772701+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.774320+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.775197+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:06.876668+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:08.059523+00:00", "trade", 11.4374, 200.0]
["2026-09-28T15:15:08.894075+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:15:08.894599+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:15:09.112105+00:00", "trade", 11.405, 600.0]
["2026-09-28T15:15:09.920386+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:09.920391+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:09.920391+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:09.920827+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:09.920868+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:11.019424+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:11.019438+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019439+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:15:11.019439+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:15:11.019473+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019513+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019524+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019524+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019529+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019584+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019589+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019589+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019749+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019769+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019774+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019785+00:00", "trade", 11.4, 10.0]
["2026-09-28T15:15:11.019791+00:00", "trade", 11.4, 18.0]
["2026-09-28T15:15:11.019794+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019869+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.019884+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.020218+00:00", "trade", 11.4, 5.0]
["2026-09-28T15:15:11.020361+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.020361+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.020386+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.020426+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.020426+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.020491+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.020526+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.020546+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.020852+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.020852+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.021548+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.021568+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.021629+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.021689+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.021749+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.021974+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.022020+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.022405+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.022461+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.022962+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.023583+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.024413+00:00", "trade", 11.391, 250.0]
["2026-09-28T15:15:11.024428+00:00", "trade", 11.391, 2250.0]
["2026-09-28T15:15:11.024581+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.025212+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.052517+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.052913+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.147232+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.154865+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.266290+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.283942+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.283942+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.284037+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.284037+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.284433+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.284473+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.284904+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.285150+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.285190+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.306195+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.317642+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.387784+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.388185+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.388185+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.388265+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.388706+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.492457+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.552182+00:00", "trade", 11.39, 8.0]
["2026-09-28T15:15:11.891160+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.891210+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.891255+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.891265+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.892147+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.892182+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.892268+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.904391+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.904792+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.904833+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.904833+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.904833+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.905264+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.905264+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.905309+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:11.905710+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.008348+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.020056+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.020101+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.020141+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.149167+00:00", "trade", 11.395, 3200.0]
["2026-09-28T15:15:12.220342+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.234290+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.234346+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.234396+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.234857+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.235298+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.235418+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.237899+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.339811+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.339851+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.339891+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.339937+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.340177+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.340292+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.340292+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.340773+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.352376+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.376679+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.376689+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.376759+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:12.750443+00:00", "trade", 11.3951, 290.0]
["2026-09-28T15:15:12.794227+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:15:12.794775+00:00", "trade", 11.4, 1.0]
["2026-09-28T15:15:13.343708+00:00", "trade", 11.4022, 10.0]
["2026-09-28T15:15:13.666835+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:15:13.669852+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.669968+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.669972+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.670023+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.670068+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.670895+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.670960+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.670980+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.671285+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.671606+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.675881+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.706740+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.859668+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.860500+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.992664+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:13.992669+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:14.003355+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:14.004953+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:14.005395+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:14.005650+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:14.017318+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:14.118072+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:14.453088+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:14.453540+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:14.454006+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:14.487470+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:15:14.487561+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:15:14.642777+00:00", "trade", 11.395, 600.0]
["2026-09-28T15:15:14.690703+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:14.958780+00:00", "trade", 11.3982, 1.0]
["2026-09-28T15:15:15.040730+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:15.041211+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:15.507582+00:00", "trade", 11.4, 290.0]
["2026-09-28T15:15:15.991515+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.099445+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:15:16.099482+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:15:16.099487+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:15:16.099487+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:15:16.099487+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:15:16.099516+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.099516+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.099547+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.099547+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.099602+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.099712+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.099740+00:00", "trade", 11.4, 194.0]
["2026-09-28T15:15:16.099772+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.099782+00:00", "trade", 11.4, 20.0]
["2026-09-28T15:15:16.099794+00:00", "trade", 11.4, 18.0]
["2026-09-28T15:15:16.099817+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.099837+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.099908+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:15:16.099911+00:00", "trade", 11.4, 24.0]
["2026-09-28T15:15:16.100033+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.100043+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.100058+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:16.100098+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.100103+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.100108+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.100108+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.100113+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.100118+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.100128+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.100131+00:00", "trade", 11.4, 18.0]
["2026-09-28T15:15:16.100153+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.100170+00:00", "trade", 11.4, 5.0]
["2026-09-28T15:15:16.100213+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.100223+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.100233+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.100243+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.100434+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.100514+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.100669+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.100689+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.100719+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.100995+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.102609+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.103135+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.103155+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.103160+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.103160+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.103195+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.103200+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.103476+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.106879+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.107595+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.107636+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.107781+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.108227+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.137562+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.137572+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.137572+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.137632+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.137913+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:16.137958+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.137993+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.138058+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.138078+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.138088+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.138298+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.138429+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.138765+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.143225+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.143331+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.143336+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.144343+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.144884+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.152973+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.157800+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.171603+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.172054+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.246200+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.247222+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.247418+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.247684+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.247684+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.248119+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.286093+00:00", "trade", 11.405, 196.0]
["2026-09-28T15:15:16.286155+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.286160+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.287453+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.287533+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.287603+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.287603+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.298219+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.298219+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.539978+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.618109+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.619196+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:16.692701+00:00", "trade", 11.4264, 18.0]
["2026-09-28T15:15:16.871268+00:00", "trade", 11.4002, 200.0]
["2026-09-28T15:15:17.036097+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.036127+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.036142+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.036167+00:00", "quote", 11.39, 11.41]
["2026-09-28T15:15:17.036207+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.036217+00:00", "quote", 11.39, 11.41]
["2026-09-28T15:15:17.036573+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.036859+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:17.037115+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:17.037120+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:17.037125+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:17.037145+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:17.037260+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.037340+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.037701+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.037701+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.046472+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.047384+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.047384+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.047419+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.047419+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.047865+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.061713+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.062219+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.138195+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.138250+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.140295+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.140771+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.360092+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.558208+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.558208+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.558348+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.558408+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.559631+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.560233+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.560373+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.561300+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.561335+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.561335+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.562799+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.563185+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.563676+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.563701+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.564112+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.564994+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.565149+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.565430+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.565445+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.567229+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.606353+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:15:17.650081+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.656020+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.656101+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.656101+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.656176+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.656491+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.656491+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.666545+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.666545+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.693354+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.693389+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:17.738246+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:18.168182+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:18.168273+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:15:18.168273+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:15:18.168288+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:18.168296+00:00", "trade", 11.41, 361.0]
["2026-09-28T15:15:18.168296+00:00", "trade", 11.41, 1000.0]
["2026-09-28T15:15:18.168299+00:00", "trade", 11.41, 361.0]
["2026-09-28T15:15:18.168308+00:00", "trade", 11.41, 200.0]
["2026-09-28T15:15:18.168308+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:18.168323+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:18.168368+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:18.168418+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:15:18.168438+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:15:18.168478+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:15:18.168478+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:15:18.168483+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:15:18.168494+00:00", "trade", 11.41, 20.0]
["2026-09-28T15:15:18.168498+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.168500+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:15:18.168500+00:00", "trade", 11.41, 13.0]
["2026-09-28T15:15:18.168597+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:15:18.168739+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.168764+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.168779+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.168839+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.169080+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.169180+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.169230+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.169230+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.169240+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.169310+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.169330+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.169386+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.169390+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.169431+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.169511+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.170588+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.171014+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.173189+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.173425+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.174461+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:15:18.175510+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.175510+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.180300+00:00", "trade", 11.415, 90.0]
["2026-09-28T15:15:18.180400+00:00", "trade", 11.415, 20.0]
["2026-09-28T15:15:18.186733+00:00", "trade", 11.415, 78.0]
["2026-09-28T15:15:18.220166+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.220482+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.220682+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.220923+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.220963+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.221123+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.221765+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.221800+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.241091+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.241251+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.341765+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.411170+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.411185+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:18.506276+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:19.002728+00:00", "trade", 11.42, 9.0]
["2026-09-28T15:15:19.567303+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:19.568130+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:19.568721+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:19.603719+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:19.606210+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:19.686658+00:00", "trade", 11.4134, 290.0]
["2026-09-28T15:15:20.578734+00:00", "trade", 11.4031, 44.0]
["2026-09-28T15:15:20.736730+00:00", "trade", 11.4239, 2.0]
["2026-09-28T15:15:21.113708+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.113718+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.113763+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.113808+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.113943+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114099+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114249+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114344+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:15:21.114344+00:00", "trade", 11.415, 250.0]
["2026-09-28T15:15:21.114414+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114424+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114424+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114665+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114705+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114745+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114745+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114785+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114785+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114866+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.114991+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.117908+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:15:21.118328+00:00", "trade", 11.42, 7.0]
["2026-09-28T15:15:21.119804+00:00", "trade", 11.41, 162.0]
["2026-09-28T15:15:21.133637+00:00", "trade", 11.415, 86.0]
["2026-09-28T15:15:21.168608+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.168618+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.168628+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.168663+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.168678+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.168684+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.168688+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.168739+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.169601+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.169721+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.276520+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:21.276916+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:22.095331+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:22.097406+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:22.345751+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:22.346066+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:15:22.788551+00:00", "trade", 11.4155, 100.0]
["2026-09-28T15:15:22.964491+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.964541+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.964546+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.964657+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.965428+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.965454+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.965910+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.966220+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.966306+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.966747+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.966787+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.968381+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.968551+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.968596+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.969007+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.976430+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.979752+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:22.996317+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.068674+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.069260+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.069701+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.069736+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.103456+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.104073+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.138680+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.184238+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.186258+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.191461+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.211769+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.212751+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.274142+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.274769+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.275165+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.275205+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.378014+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.378520+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.379001+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.380319+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.480192+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.509166+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.578460+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.578521+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.784520+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:23.834509+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.000864+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.001020+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.001070+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.001215+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.001701+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.018511+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.065217+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.065663+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.067813+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.067853+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.102365+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.102831+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.492759+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.492889+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.493204+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.493430+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.494041+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.513091+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.539043+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.580542+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.804103+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.804218+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.804554+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.804599+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.805546+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.806023+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.817831+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.840675+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.841156+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:24.841597+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:25.034520+00:00", "trade", 11.4099, 20.0]
["2026-09-28T15:15:25.034701+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:25.035568+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:25.035618+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:25.035623+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:25.036059+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:25.045983+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:25.165627+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:25.165679+00:00", "trade", 11.41, 114.0]
["2026-09-28T15:15:25.165702+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:25.167948+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:25.168053+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:25.168474+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:25.217571+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:26.427328+00:00", "trade", 11.4093, 5000.0]
["2026-09-28T15:15:27.019849+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.019949+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.020826+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.021302+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.021307+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.027783+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.028229+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.028885+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.028986+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.029828+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.074363+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.082432+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.083084+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.375012+00:00", "trade", 11.405, 9.0]
["2026-09-28T15:15:27.375114+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:15:27.555983+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.556078+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.643737+00:00", "trade", 11.4048, 20.0]
["2026-09-28T15:15:27.933824+00:00", "trade", 11.4099, 290.0]
["2026-09-28T15:15:27.933941+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.933986+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.934843+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.935279+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:27.953858+00:00", "trade", 11.4377, 100.0]
["2026-09-28T15:15:27.954736+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.038996+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.062191+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.062231+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.062311+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.062717+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.062963+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.063003+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.063123+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.063324+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.063404+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.063404+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.063845+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.063845+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.063850+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.064321+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.064326+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.064356+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:28.064381+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:28.064386+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:28.064386+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:28.064396+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:28.064406+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:28.064441+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:15:28.064451+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:28.064451+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:28.064456+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:28.064461+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:28.064471+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:28.064512+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:28.064512+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:28.064516+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:15:28.064557+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.064562+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.064837+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.064927+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.064947+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.065043+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.065308+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.065313+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.065404+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.066331+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.082655+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.083161+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.119352+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.119352+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.119387+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.120129+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.120299+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.121101+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.121502+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.121542+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.121983+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.166759+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.223534+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.237177+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.257706+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.368033+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.368088+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.370759+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.370865+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.698664+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.699030+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.699190+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.825445+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.980183+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.980659+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.980664+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.981140+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.981180+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.981541+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.988011+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.988462+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:28.988903+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:29.059606+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:29.088736+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:29.243829+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:29.243864+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:29.553225+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:29.553876+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:29.554448+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:29.555585+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:29.589265+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:29.658004+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:29.658440+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:29.997626+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:30.200843+00:00", "trade", 11.4082, 1.0]
["2026-09-28T15:15:30.202097+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:30.248362+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:30.249234+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:30.249274+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:30.249715+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:30.447139+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:30.539077+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:30.568853+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:30.580782+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:30.712585+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:30.794254+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:30.794254+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.183138+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.183153+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.184175+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.348110+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.465950+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.520495+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.520685+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.606354+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.606359+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.809771+00:00", "trade", 11.41, 90.0]
["2026-09-28T15:15:31.809827+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.809953+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.810780+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.810810+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:31.938623+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:32.062262+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:32.093857+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:32.093857+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:32.618826+00:00", "trade", 11.408, 1.0]
["2026-09-28T15:15:32.652662+00:00", "trade", 11.405, 3500.0]
["2026-09-28T15:15:32.868749+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:34.924174+00:00", "trade", 11.4, 1.0]
["2026-09-28T15:15:35.031330+00:00", "trade", 11.4019, 4.0]
["2026-09-28T15:15:35.031703+00:00", "trade", 11.4019, 1.0]
["2026-09-28T15:15:35.520746+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:35.520746+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:35.539115+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:35.539551+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:35.990307+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:35.991340+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:35.991380+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:35.991806+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:35.992262+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:36.042717+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:36.194275+00:00", "trade", 11.4054, 3.0]
["2026-09-28T15:15:36.463168+00:00", "trade", 11.405, 250.0]
["2026-09-28T15:15:36.524592+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:36.589637+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:36.590679+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:36.630549+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:36.631030+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:37.042910+00:00", "trade", 11.4032, 10.0]
["2026-09-28T15:15:37.314023+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:37.314023+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:37.314650+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:37.315076+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:37.315086+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:37.316494+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:37.316499+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:37.316519+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:37.316519+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:37.978357+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.031243+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.033498+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.041006+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.041447+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.186251+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.245482+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.245908+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.246033+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.246394+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.246810+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.246810+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.434336+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.511224+00:00", "trade", 11.405, 290.0]
["2026-09-28T15:15:38.512276+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.512276+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.512757+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.646044+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:15:38.760641+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.792342+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:15:38.792901+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:15:38.793930+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:38.912492+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:39.510415+00:00", "trade", 11.4, 25.0]
["2026-09-28T15:15:39.974989+00:00", "trade", 11.4381, 100.0]
["2026-09-28T15:15:40.010425+00:00", "trade", 11.4099, 290.0]
["2026-09-28T15:15:40.011449+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.011449+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.011885+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.080859+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.081455+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.081475+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.083189+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.083961+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.084031+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.241385+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.304385+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.305021+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.353006+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.353943+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.353943+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:40.482884+00:00", "trade", 11.4503, 100.0]
["2026-09-28T15:15:41.082332+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:15:41.083071+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.083276+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.083356+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.101840+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.101840+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.102321+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.105795+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.675964+00:00", "trade", 11.4051, 290.0]
["2026-09-28T15:15:41.905315+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.905986+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.906462+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.914514+00:00", "trade", 11.41, 40.0]
["2026-09-28T15:15:41.914577+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.914861+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:15:41.914861+00:00", "trade", 11.41, 13.0]
["2026-09-28T15:15:41.914907+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.914948+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.914948+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.914953+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.914953+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.914993+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.915131+00:00", "trade", 11.41, 40.0]
["2026-09-28T15:15:41.915213+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.915236+00:00", "trade", 11.41, 5.0]
["2026-09-28T15:15:41.915245+00:00", "trade", 11.41, 11.0]
["2026-09-28T15:15:41.915339+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.915364+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:15:41.915420+00:00", "trade", 11.41, 11.0]
["2026-09-28T15:15:41.915423+00:00", "trade", 11.41, 140.0]
["2026-09-28T15:15:41.915426+00:00", "trade", 11.41, 50.0]
["2026-09-28T15:15:41.915469+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:15:41.915484+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:15:41.915494+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:15:41.915504+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:15:41.915534+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:15:41.915544+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:15:41.915589+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.915589+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.915619+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.915634+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.915654+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.915689+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.915739+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.915759+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.916351+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.916922+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.916967+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.917017+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.918356+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.919413+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.922385+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.924044+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.933777+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.933822+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.934108+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.934269+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.934669+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:41.991284+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.016609+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.171457+00:00", "trade", 11.4199, 1.0]
["2026-09-28T15:15:42.172470+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.172625+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.237529+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.238010+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.308713+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.309991+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.454239+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.454841+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.709160+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.778625+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.807565+00:00", "trade", 11.415, 35.0]
["2026-09-28T15:15:42.808596+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.808636+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.809077+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:42.931714+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.213701+00:00", "trade", 11.4182, 20.0]
["2026-09-28T15:15:43.345703+00:00", "trade", 11.4073, 16.0]
["2026-09-28T15:15:43.354544+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.355090+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.355175+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.355175+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.356965+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.357335+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.393276+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:15:43.407340+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.407344+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.407369+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.408126+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.408307+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.408672+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.409068+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.454386+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.454396+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.454682+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.455163+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.501458+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.618501+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.792575+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.792620+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.792620+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.793266+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.793547+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.793708+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.805340+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.805841+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.873938+00:00", "trade", 11.415, 290.0]
["2026-09-28T15:15:43.875462+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.875517+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.875547+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.876379+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.889219+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:43.891109+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.192255+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.192260+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.192290+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.193021+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.193127+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.194049+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.203351+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.204208+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.309238+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.309278+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.309283+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.309318+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.310115+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.310205+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.325571+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.371741+00:00", "trade", 11.41, 196.0]
["2026-09-28T15:15:44.387549+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.387990+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.692478+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:44.921563+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.149206+00:00", "trade", 11.4141, 290.0]
["2026-09-28T15:15:45.215632+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.215647+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.215657+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.215662+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.215692+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.216454+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.216619+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.217501+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.242305+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.449803+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.449848+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.450129+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.450831+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:45.886837+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:46.130802+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:46.130832+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:46.131478+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:46.145762+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:46.172691+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:46.247875+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:46.433787+00:00", "trade", 11.4138, 3500.0]
["2026-09-28T15:15:46.434814+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:46.837866+00:00", "trade", 11.415, 600.0]
["2026-09-28T15:15:47.240177+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:15:47.554216+00:00", "trade", 11.415, 5.0]
["2026-09-28T15:15:47.617179+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:47.746040+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:48.800461+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:50.728082+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:50.728147+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:50.745263+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:51.052614+00:00", "trade", 11.415, 290.0]
["2026-09-28T15:15:51.323903+00:00", "trade", 11.4106, 600.0]
["2026-09-28T15:15:51.507270+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:15:53.067092+00:00", "trade", 11.4102, 1.0]
["2026-09-28T15:15:53.436932+00:00", "trade", 11.4162, 200.0]
["2026-09-28T15:15:54.239016+00:00", "trade", 11.415, 26.0]
["2026-09-28T15:15:55.109936+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.110051+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.110237+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.110482+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.110778+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.111054+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.111054+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.111545+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.250941+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.251442+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.335542+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.335597+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.335617+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.335662+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.384744+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.385436+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.385466+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.385471+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.385912+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.386067+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.386102+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.392718+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.414866+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.414881+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.472412+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.574585+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.617302+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.617302+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.617332+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.647609+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.748158+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.853433+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.914087+00:00", "trade", 11.438, 100.0]
["2026-09-28T15:15:55.943823+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.944464+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.944464+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:55.945386+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.033451+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.033952+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.034413+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.083464+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:15:56.101187+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.156333+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.362600+00:00", "trade", 11.415, 290.0]
["2026-09-28T15:15:56.363036+00:00", "trade", 11.4474, 1.0]
["2026-09-28T15:15:56.468076+00:00", "trade", 11.4118, 22.0]
["2026-09-28T15:15:56.468715+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.526643+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.530537+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.530537+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.533890+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.682142+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.682212+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.682583+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.682663+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:56.785057+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.028886+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.028901+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.028916+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.029272+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.029518+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.035818+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.036976+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.037893+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.068906+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.645740+00:00", "trade", 11.4101, 12.0]
["2026-09-28T15:15:57.700417+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.700512+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.730358+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.731105+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.731205+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.816733+00:00", "trade", 11.4101, 36.0]
["2026-09-28T15:15:57.835313+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:57.836260+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:58.268582+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:58.269359+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:58.269495+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:58.286530+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:58.677131+00:00", "trade", 11.415, 290.0]
["2026-09-28T15:15:59.318698+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.318793+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.319485+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.319600+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.320042+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.320042+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.324281+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.493298+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.494100+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.494541+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.974432+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.974433+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:15:59.974542+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.974542+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.974567+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.974622+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.976096+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:15:59.997652+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:16:00.009380+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:16:00.202404+00:00", "trade", 11.415, 290.0]
["2026-09-28T15:16:00.357256+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:16:00.713699+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:16:00.757984+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:16:00.766955+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:16:00.815613+00:00", "trade", 11.41, 30.0]
["2026-09-28T15:16:00.890835+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:16:00.892316+00:00", "trade", 11.41, 50.0]
["2026-09-28T15:16:00.892316+00:00", "trade", 11.41, 23.0]
["2026-09-28T15:16:00.892318+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.892318+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.892319+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:16:00.892363+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.892413+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.892418+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.892418+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.892423+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.892423+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.892428+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.892428+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.892449+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.892469+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.893396+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.893416+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.893511+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.893737+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.893832+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.894117+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.894193+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.895225+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.895676+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.900964+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.901049+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.901395+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.901515+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.901956+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.926344+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.926805+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.927011+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.927236+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.927326+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.931035+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.945013+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:00.945449+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.004425+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.004630+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.004710+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.004710+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.056258+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.056308+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.178829+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.181230+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.181967+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.306412+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.534529+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.534574+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.535081+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.535888+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.535918+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.535963+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.536479+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.537948+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.559088+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.568776+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.569252+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.731187+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:01.731628+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:02.144439+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:02.144559+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:02.144835+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:02.144920+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:02.144945+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:02.145040+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:02.146123+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:02.147561+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:02.148002+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:02.154442+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:02.154874+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:02.167508+00:00", "trade", 11.405, 350.0]
["2026-09-28T15:16:02.168206+00:00", "trade", 11.41, 9.0]
["2026-09-28T15:16:02.169127+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.001651+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.002077+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.002107+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.027783+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.252016+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.252076+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.252878+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.252898+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.252943+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.252963+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.252988+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.253384+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.253459+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.253920+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.357517+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.487664+00:00", "trade", 11.4, 10.0]
["2026-09-28T15:16:03.865549+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.867587+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:16:03.867654+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.867664+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.867674+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.867719+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.868882+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.872079+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.872120+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.912566+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.912901+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.913137+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.913137+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.913688+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.925817+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.963311+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:03.963873+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.044033+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.059780+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.185284+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.186166+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.186191+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.186777+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.187725+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.187830+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.187850+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.290348+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.290363+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.290815+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.357558+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.357583+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.480520+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.480561+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.480571+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.481748+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.570366+00:00", "trade", 11.4071, 290.0]
["2026-09-28T15:16:04.583936+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.585244+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.585294+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.666467+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.666528+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.870908+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:04.937111+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.203443+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.203489+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.204145+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.204270+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.209237+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.226749+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.281318+00:00", "trade", 11.405, 290.0]
["2026-09-28T15:16:05.344183+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.344233+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.461552+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.461607+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.520136+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.520166+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.520612+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.520642+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.521048+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.548694+00:00", "trade", 11.4, 20.0]
["2026-09-28T15:16:05.548694+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:16:05.548696+00:00", "trade", 11.4, 500.0]
["2026-09-28T15:16:05.548704+00:00", "quote", 11.39, 11.41]
["2026-09-28T15:16:05.548705+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:16:05.548708+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:16:05.548708+00:00", "trade", 11.4, 15.0]
["2026-09-28T15:16:05.548719+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.548739+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.548764+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.548764+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.548784+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.548784+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.548789+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.548804+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.548814+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.548824+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.548849+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.549260+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.549285+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.549300+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.549325+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.549341+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.549451+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.549501+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.549551+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.549656+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.549736+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.549746+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.549771+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.550052+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.550132+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.551380+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.551937+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.554212+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.569368+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.569413+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.586569+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.593330+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.594117+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.594162+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.608702+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.659302+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.718162+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:05.718683+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.034208+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.035716+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.057117+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.058485+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.601130+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.601180+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.601681+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.602558+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.602558+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.603315+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.603431+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.603431+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.603716+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.604117+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.609515+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.609575+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.609996+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.614407+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.614893+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.614933+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:06.718860+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:07.684279+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:07.684760+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:07.684760+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:08.142949+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:08.142949+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:08.347816+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:08.348899+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:08.444130+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:08.444205+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:08.444646+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:08.777277+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:09.023628+00:00", "trade", 11.395, 290.0]
["2026-09-28T15:16:09.153348+00:00", "trade", 11.4453, 2.0]
["2026-09-28T15:16:09.224119+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:09.224169+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:09.225317+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:09.461700+00:00", "trade", 11.4098, 19.0]
["2026-09-28T15:16:09.865613+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:09.946415+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:09.946856+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.069738+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.070194+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.072896+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.183764+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.184331+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.261439+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.261860+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.403116+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.593268+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.952982+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.953023+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.953023+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.953464+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:10.986437+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:11.005803+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:11.034351+00:00", "trade", 11.3951, 290.0]
["2026-09-28T15:16:11.193865+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:11.194381+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:12.495644+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:12.496190+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:12.814512+00:00", "trade", 11.3982, 290.0]
["2026-09-28T15:16:12.941187+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:12.942150+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:12.963876+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:13.046307+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:13.141654+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:13.142055+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:13.328864+00:00", "trade", 11.3981, 7.0]
["2026-09-28T15:16:13.335705+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:16:14.017380+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.121813+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.446600+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.447061+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.448956+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.531823+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.633655+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.762631+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.827084+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.834923+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.834978+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.835544+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.835554+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.836196+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.836216+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:14.837925+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.171017+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.171493+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.171578+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.172395+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.174224+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.174310+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.174345+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.176545+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.177021+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.272588+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.373142+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.419918+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.419938+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.420555+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.427922+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.473385+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:15.726305+00:00", "trade", 11.395, 290.0]
["2026-09-28T15:16:15.726973+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:16.037396+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:16.039511+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:16.402183+00:00", "trade", 11.3971, 20.0]
["2026-09-28T15:16:16.525494+00:00", "trade", 11.3998, 600.0]
["2026-09-28T15:16:16.994390+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:17.011656+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:17.081738+00:00", "trade", 11.395, 290.0]
["2026-09-28T15:16:17.158661+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:17.159122+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:17.263349+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:17.502513+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:17.681672+00:00", "trade", 11.3999, 600.0]
["2026-09-28T15:16:17.733272+00:00", "trade", 11.395, 300.0]
["2026-09-28T15:16:17.734309+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:17.734309+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:17.735957+00:00", "trade", 11.395, 95.0]
["2026-09-28T15:16:18.010360+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:18.622509+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:18.622549+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:18.622600+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:18.623517+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:18.623998+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:18.749787+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:18.752438+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.004633+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.012807+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.013679+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.013684+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.038864+00:00", "trade", 11.3945, 290.0]
["2026-09-28T15:16:19.048863+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.048963+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.049028+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.212261+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.222230+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.222991+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.223282+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.223327+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.268099+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.268149+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.268921+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.269306+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.269848+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.269968+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.270409+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.303312+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.359937+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.359952+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.796439+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.796539+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.872445+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.872500+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.873237+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.873297+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.873302+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.873502+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.874004+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:19.897369+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.199402+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.199402+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.202429+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.202870+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.371129+00:00", "trade", 11.395, 600.0]
["2026-09-28T15:16:20.539024+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.539089+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.539139+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.539545+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.539595+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.540102+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.540447+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.540543+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.640771+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:20.714283+00:00", "trade", 11.4433, 3.0]
["2026-09-28T15:16:21.747200+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:21.747205+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:21.894861+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:22.002913+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:22.249489+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:22.251694+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:22.252170+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:22.670314+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:22.670790+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:22.672474+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:22.858476+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:22.859799+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:22.882989+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:22.883050+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:22.883115+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:23.559302+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:23.559322+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:23.559913+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:23.696112+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:23.696723+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:23.697169+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:23.698488+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:23.745103+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:23.745103+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:23.746291+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:23.848414+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:23.848915+00:00", "trade", 11.3932, 600.0]
["2026-09-28T15:16:24.029003+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.029469+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.029469+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.029489+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.029594+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.029624+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.029624+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.040360+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.141230+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.197515+00:00", "trade", 11.395, 39.0]
["2026-09-28T15:16:24.200636+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.200666+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.203327+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.203367+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.214800+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.215747+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.219456+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.322370+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.484960+00:00", "trade", 11.4, 290.0]
["2026-09-28T15:16:24.485047+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.485057+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.486500+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.554126+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.554146+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.554467+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.554793+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.557424+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.614179+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.682376+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.682386+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.682687+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.683042+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.683849+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.783717+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.784193+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.796277+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:24.896956+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.122777+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.122792+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.124547+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.224183+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.224218+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.224218+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.224244+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.294566+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.295564+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.324953+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.335338+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.396067+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.397475+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.500936+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.547451+00:00", "trade", 11.39, 4.0]
["2026-09-28T15:16:25.547514+00:00", "trade", 11.39, 1.0]
["2026-09-28T15:16:25.547522+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:16:25.547547+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:16:25.547597+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:25.547607+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:25.547612+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:25.547627+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:25.547632+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:25.547677+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:25.547682+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:25.548008+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:25.548519+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:25.548760+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:25.559651+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.097564+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.097589+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.097689+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.097885+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.384637+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.385338+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.895401+00:00", "trade", 11.4065, 10.0]
["2026-09-28T15:16:26.918395+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.930258+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.930303+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.930313+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.930318+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.930343+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.930955+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.930975+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.931456+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.961933+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.961978+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.962204+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.962269+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.962941+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.963056+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.963171+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.965547+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.967782+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.974834+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.975530+00:00", "trade", 11.385, 175.0]
["2026-09-28T15:16:26.976072+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.976122+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.976200+00:00", "trade", 11.385, 175.0]
["2026-09-28T15:16:26.976508+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.976994+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:26.977069+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.090799+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.091301+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.245297+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.248485+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:16:27.248660+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.249071+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.249401+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.249872+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.298047+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.538403+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.538448+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.769217+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.801138+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.820910+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.838947+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.839113+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.839704+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.839835+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.839870+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.840311+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.875519+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.879058+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.881163+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.882807+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.882807+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.883283+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.883318+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.883363+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:27.883403+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:27.883553+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:27.883559+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:27.883579+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:27.883599+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:27.883679+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.883834+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.883834+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:27.883854+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:27.884000+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:27.884165+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:27.884240+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:27.884847+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:27.887080+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:16:27.894859+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:16:27.894915+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:27.894931+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:27.895482+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:27.895592+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:27.895727+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:27.895870+00:00", "trade", 11.375, 500.0]
["2026-09-28T15:16:27.896048+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:27.896730+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:27.896730+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:27.904001+00:00", "trade", 11.375, 400.0]
["2026-09-28T15:16:27.905014+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:27.907165+00:00", "trade", 11.375, 26.0]
["2026-09-28T15:16:27.909730+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:16:27.912803+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:16:27.920709+00:00", "trade", 11.375, 4375.0]
["2026-09-28T15:16:27.921163+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.235841+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.236362+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.244401+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.257578+00:00", "trade", 11.38, 17.0]
["2026-09-28T15:16:28.257632+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.257643+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.257663+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.257663+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.257663+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.257663+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.257673+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.257683+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.257688+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.257918+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.258389+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.258650+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.258650+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.261632+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.266569+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.280938+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.281424+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.344228+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.344268+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.344273+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.344309+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.344534+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.345191+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.347276+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.366241+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.577032+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.577443+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.780801+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.780831+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.781738+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.792704+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.793065+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.793140+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.893619+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.893970+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.895073+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:28.908264+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.103332+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.103388+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.103954+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.104019+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.104365+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.104801+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.104806+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.104841+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.105322+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.415375+00:00", "trade", 11.3781, 1.0]
["2026-09-28T15:16:29.421263+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.554389+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.554389+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.554991+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.825429+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:29.997688+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:30.026622+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:30.093806+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:30.124680+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:31.008321+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:16:31.150267+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:31.650244+00:00", "trade", 11.3782, 10.0]
["2026-09-28T15:16:31.930351+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:32.326224+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:16:32.372642+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:32.373228+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:32.373544+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:32.398263+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:32.973855+00:00", "trade", 11.3798, 10.0]
["2026-09-28T15:16:33.724360+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:16:34.451648+00:00", "trade", 11.375, 50.0]
["2026-09-28T15:16:34.479214+00:00", "trade", 11.3782, 10.0]
["2026-09-28T15:16:34.870589+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:34.870689+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.029107+00:00", "trade", 11.375, 290.0]
["2026-09-28T15:16:35.127078+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.128116+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.157540+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.157569+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:16:35.157631+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.157633+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:16:35.157676+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.157681+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.157741+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.158001+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.158042+00:00", "trade", 11.375, 50.0]
["2026-09-28T15:16:35.158688+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.159129+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.159134+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.159134+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.308775+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.779769+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.780240+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.780651+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.812582+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.812637+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.813179+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.816817+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.817343+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.948490+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:35.948535+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:36.006863+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:16:36.007926+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:36.054437+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:36.054482+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:37.296098+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:37.296153+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:37.297065+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:37.458698+00:00", "trade", 11.4015, 21.0]
["2026-09-28T15:16:37.687047+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:38.117505+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.378250+00:00", "trade", 11.38, 186.0]
["2026-09-28T15:16:39.378261+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.378266+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.378311+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.378782+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.378807+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.378847+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.378847+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.378847+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.379062+00:00", "trade", 11.38, 8.0]
["2026-09-28T15:16:39.379128+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.379739+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.605912+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.605967+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.606869+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.710766+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.711734+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.920425+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:39.921452+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.130138+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.130198+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.130248+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.196080+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.196083+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:16:40.196200+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.196200+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.196831+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.196964+00:00", "trade", 11.38, 123.0]
["2026-09-28T15:16:40.197022+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.197102+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.197563+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.201122+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.210349+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.263735+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.263735+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.264121+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.365021+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.365021+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.366049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.418654+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.418659+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.461049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.461049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.461063+00:00", "trade", 11.38, 159.0]
["2026-09-28T15:16:40.461066+00:00", "trade", 11.38, 160.0]
["2026-09-28T15:16:40.461090+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.461099+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:40.461120+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:40.461165+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:40.461175+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:40.461185+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.461187+00:00", "trade", 11.38, 183.0]
["2026-09-28T15:16:40.461187+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:16:40.461190+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:16:40.461245+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.461270+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.461275+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.461345+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.461561+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.461671+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.462327+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.462523+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.462643+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.462894+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.464292+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.475258+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.483382+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.493136+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.493146+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.672241+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.672843+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.675163+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.675163+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.698093+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.698093+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.698429+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:40.698529+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:41.217349+00:00", "trade", 11.4386, 100.0]
["2026-09-28T15:16:41.591396+00:00", "trade", 11.3882, 10.0]
["2026-09-28T15:16:41.592894+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:42.351462+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:42.542490+00:00", "trade", 11.4341, 1.0]
["2026-09-28T15:16:42.976403+00:00", "trade", 11.4229, 28.0]
["2026-09-28T15:16:43.358636+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:43.359097+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:43.359117+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:43.427424+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:43.427474+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:43.861486+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:43.861601+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:43.898987+00:00", "trade", 11.3819, 3.0]
["2026-09-28T15:16:44.953614+00:00", "trade", 11.4341, 100.0]
["2026-09-28T15:16:45.320197+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:45.320814+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:45.320824+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:45.321019+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:45.321140+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:45.321285+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:45.488733+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:45.493249+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:45.535544+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:45.899253+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:45.899264+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:45.899334+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:45.900186+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:46.002203+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:46.002885+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:46.122830+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:46.122855+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:46.122915+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:46.123336+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:46.619490+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:46.620498+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.434843+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.435354+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.435364+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.435865+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.436141+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.437429+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.537306+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.537317+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.537356+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.537417+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.537432+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:16:47.537482+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:16:47.537527+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:16:47.537537+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.537537+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.537597+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.537612+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:16:47.537672+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.537672+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.537727+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.537747+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.537813+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.538304+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.538309+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.538314+00:00", "trade", 11.38, 248.0]
["2026-09-28T15:16:47.538369+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.538374+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.538464+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.538594+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.538619+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.539060+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.539065+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.539938+00:00", "trade", 11.38, 248.0]
["2026-09-28T15:16:47.539993+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.562737+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.562802+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.564230+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.571543+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.643228+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:47.870749+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:48.164677+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:48.165118+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:48.268639+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:48.371955+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:48.372682+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:48.373138+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:48.869803+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:48.893640+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:48.893655+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:49.626765+00:00", "trade", 11.3818, 12.0]
["2026-09-28T15:16:49.627123+00:00", "trade", 11.3818, 1.0]
["2026-09-28T15:16:49.659800+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.027885+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.027945+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.028131+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.028261+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.029755+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.029875+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.081508+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.082139+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.271424+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.271710+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.273960+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.274321+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.310772+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.374594+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.560256+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.560296+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:50.560576+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.009689+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.009719+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.009774+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.045579+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.045814+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.046296+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.291470+00:00", "trade", 11.3808, 1.0]
["2026-09-28T15:16:51.599049+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.599069+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.599099+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.599104+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.599856+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.599876+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.600428+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.600473+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.615478+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.701678+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.702214+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.702320+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:51.702781+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:52.471333+00:00", "trade", 11.4307, 11.0]
["2026-09-28T15:16:52.660226+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:52.660271+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:52.660305+00:00", "trade", 11.385, 31.0]
["2026-09-28T15:16:52.660632+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:52.660853+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:52.663820+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:52.664261+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:52.821795+00:00", "trade", 11.3801, 1.0]
["2026-09-28T15:16:52.994611+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:52.994706+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:52.994962+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:52.995378+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:52.995408+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:53.530670+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:53.542548+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:53.542984+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:53.875304+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:54.250255+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:54.865738+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:55.023117+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:55.023628+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:55.671758+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:56.026596+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:56.027033+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:56.027033+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:56.125662+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:56.271954+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:56.473965+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:56.474326+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:56.474656+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:56.474736+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:56.689567+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:56.779361+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:57.013433+00:00", "trade", 11.3899, 4.0]
["2026-09-28T15:16:57.014108+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:57.581687+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:58.692818+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:58.697444+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:59.975802+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:16:59.997714+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:00.356724+00:00", "trade", 11.385, 14.0]
["2026-09-28T15:17:00.510242+00:00", "trade", 11.385, 43.0]
["2026-09-28T15:17:00.606347+00:00", "trade", 11.385, 34.0]
["2026-09-28T15:17:00.719617+00:00", "trade", 11.3873, 103.0]
["2026-09-28T15:17:00.931694+00:00", "trade", 11.3999, 18.0]
["2026-09-28T15:17:01.526577+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:01.527053+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:01.631216+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:01.930833+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:01.931149+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:02.046368+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:02.046628+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:02.047225+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:02.143283+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:02.204865+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:17:02.206243+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:02.206804+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:03.086143+00:00", "trade", 11.3859, 3.0]
["2026-09-28T15:17:03.212028+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:03.215957+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:03.215967+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:03.312712+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:03.313584+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:03.313629+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:03.313639+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:03.314080+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:03.805927+00:00", "trade", 11.429, 1.0]
["2026-09-28T15:17:06.060586+00:00", "trade", 11.3804, 1500.0]
["2026-09-28T15:17:06.804305+00:00", "trade", 11.3801, 1700.0]
["2026-09-28T15:17:08.554600+00:00", "trade", 11.39, 5.0]
["2026-09-28T15:17:08.780938+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:17:09.446570+00:00", "trade", 11.385, 25.0]
["2026-09-28T15:17:10.249818+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:10.550628+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:11.010581+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:11.097137+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:11.097192+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:11.097563+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:11.586979+00:00", "trade", 11.3801, 600.0]
["2026-09-28T15:17:11.588104+00:00", "trade", 11.39, 6.0]
["2026-09-28T15:17:11.775620+00:00", "trade", 11.385, 6.0]
["2026-09-28T15:17:12.011450+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:12.011475+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:12.012402+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:12.031708+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:12.031773+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:12.032691+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:12.235904+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:12.235909+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:12.236776+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:12.237022+00:00", "trade", 11.4383, 45.0]
["2026-09-28T15:17:12.237086+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:12.237485+00:00", "trade", 11.38, 137.0]
["2026-09-28T15:17:12.237487+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237532+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237538+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237542+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237567+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237572+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237577+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237597+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237613+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237648+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237668+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237748+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237798+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:17:12.237863+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237863+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237879+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:12.237888+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.237936+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:17:12.238099+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.238159+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.238439+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.238460+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.238495+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.238615+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.238635+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.239052+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:17:12.248864+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.255471+00:00", "trade", 11.38, 11.0]
["2026-09-28T15:17:12.303910+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.370055+00:00", "trade", 11.3782, 100.0]
["2026-09-28T15:17:12.371036+00:00", "trade", 11.375, 4.0]
["2026-09-28T15:17:12.390125+00:00", "trade", 11.375, 59.0]
["2026-09-28T15:17:12.391012+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.391473+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.393718+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:17:12.395052+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.711586+00:00", "trade", 11.37, 3.0]
["2026-09-28T15:17:12.711654+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.712656+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:12.985711+00:00", "trade", 11.375, 600.0]
["2026-09-28T15:17:13.599885+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:13.599885+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:17:13.599888+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:13.599890+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:13.599892+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:17:13.599897+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:13.599897+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:13.599900+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:13.599903+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:13.599918+00:00", "trade", 11.38, 337.0]
["2026-09-28T15:17:13.599930+00:00", "trade", 11.38, 63.0]
["2026-09-28T15:17:13.599935+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:13.599945+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:13.599960+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:13.599960+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:13.599965+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:13.599975+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:13.600040+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:13.600141+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:13.600147+00:00", "trade", 11.38, 13.0]
["2026-09-28T15:17:13.600149+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:13.600153+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:17:13.600174+00:00", "trade", 11.38, 15.0]
["2026-09-28T15:17:13.600421+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:13.600436+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:13.600441+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:13.600446+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:13.600451+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:13.600456+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:13.600462+00:00", "trade", 11.38, 637.0]
["2026-09-28T15:17:13.600471+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:17:13.600471+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:13.600484+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:17:13.600496+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:13.600501+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:13.600662+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:13.600732+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:13.600745+00:00", "trade", 11.375, 8.0]
["2026-09-28T15:17:13.600917+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:13.601013+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:13.601263+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:13.601536+00:00", "trade", 11.385, 2.0]
["2026-09-28T15:17:13.602020+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:13.602140+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:13.607944+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:13.702454+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:13.988664+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:14.124446+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:14.417387+00:00", "trade", 11.385, 70.0]
["2026-09-28T15:17:14.418403+00:00", "trade", 11.385, 8.0]
["2026-09-28T15:17:14.419412+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:14.450622+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:15.004263+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:15.260933+00:00", "trade", 11.385, 25.0]
["2026-09-28T15:17:15.261058+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:15.261103+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:15.262000+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:15.262106+00:00", "trade", 11.385, 5.0]
["2026-09-28T15:17:15.262441+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:15.367065+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:15.367110+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:15.367977+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:15.398259+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:15.398264+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:15.398419+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:15.498121+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:16.262004+00:00", "trade", 11.385, 13.0]
["2026-09-28T15:17:16.670461+00:00", "trade", 11.385, 600.0]
["2026-09-28T15:17:16.836747+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:16.836973+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:16.836973+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:16.837018+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:16.837023+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:16.837118+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:16.859702+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:17.300152+00:00", "trade", 11.3818, 1.0]
["2026-09-28T15:17:17.301141+00:00", "trade", 11.385, 7.0]
["2026-09-28T15:17:17.778516+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:17.779463+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:17.783237+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:17.784009+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:17.879400+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:17.879937+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:18.057899+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:18.058641+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:18.427738+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:18.517881+00:00", "trade", 11.38, 22.0]
["2026-09-28T15:17:18.670916+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:19.016067+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:19.016137+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:19.218768+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:19.218849+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:19.964687+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:19.964691+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:19.989204+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:19.989595+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:19.989600+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:19.990583+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.028042+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.028047+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.028087+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.079529+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.094003+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.128145+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.163273+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:20.163303+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.163313+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:20.163343+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.163358+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.163408+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.163418+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:20.163443+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:20.163473+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.163473+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.163499+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.163524+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.163534+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:17:20.163574+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.163584+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:17:20.163619+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.163629+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.163684+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:20.163694+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.163739+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.163739+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.163744+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.163789+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:20.163834+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.163875+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.163885+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.163890+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.163965+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.164341+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.164386+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.164401+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.164406+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.164426+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.164429+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:17:20.164774+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:17:20.164887+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.203012+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.203063+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.228493+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.228538+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.231901+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.275735+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.275780+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.275834+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:17:20.276602+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.277199+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.277199+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.277314+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.277755+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.277795+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.291107+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.291558+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.341241+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.341346+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.345456+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.467423+00:00", "trade", 11.375, 500.0]
["2026-09-28T15:17:20.468505+00:00", "trade", 11.375, 7.0]
["2026-09-28T15:17:20.514508+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.514573+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.514633+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.515555+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.516452+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.517395+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.526276+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.526747+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.529684+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.550228+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:20.573338+00:00", "trade", 11.3799, 40.0]
["2026-09-28T15:17:20.598808+00:00", "trade", 11.375, 69.0]
["2026-09-28T15:17:20.639308+00:00", "trade", 11.3782, 26.0]
["2026-09-28T15:17:20.651048+00:00", "trade", 11.375, 31.0]
["2026-09-28T15:17:20.703418+00:00", "trade", 11.375, 72.0]
["2026-09-28T15:17:20.717157+00:00", "trade", 11.375, 1000.0]
["2026-09-28T15:17:20.817292+00:00", "trade", 11.3782, 69.0]
["2026-09-28T15:17:20.818330+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:17:20.851270+00:00", "trade", 11.375, 40.0]
["2026-09-28T15:17:20.857353+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:21.818314+00:00", "trade", 11.375, 9.0]
["2026-09-28T15:17:21.968690+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:17:22.161090+00:00", "trade", 11.3768, 250.0]
["2026-09-28T15:17:22.698650+00:00", "trade", 11.375, 440.0]
["2026-09-28T15:17:23.699633+00:00", "trade", 11.375, 7.0]
["2026-09-28T15:17:24.040056+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.040111+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.040417+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.040593+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.040873+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.129379+00:00", "trade", 11.4194, 100.0]
["2026-09-28T15:17:24.529645+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.529690+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.529735+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.530607+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.636905+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.636975+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.890197+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.890247+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.891049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:24.891049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:25.035693+00:00", "trade", 11.3942, 18.0]
["2026-09-28T15:17:25.067413+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:17:25.194535+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:25.194620+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:25.194971+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:25.197857+00:00", "trade", 11.4194, 1.0]
["2026-09-28T15:17:25.665474+00:00", "trade", 11.3782, 25.0]
["2026-09-28T15:17:25.685697+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:17:25.890694+00:00", "trade", 11.3718, 50.0]
["2026-09-28T15:17:26.127071+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.130554+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.541706+00:00", "trade", 11.3922, 2.0]
["2026-09-28T15:17:26.543195+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.555344+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.555389+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.556141+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.675219+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.773708+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.773753+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.774445+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.796317+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.796327+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.796354+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:17:26.796357+00:00", "trade", 11.37, 4.0]
["2026-09-28T15:17:26.797033+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.797234+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.797269+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.798908+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.798913+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.798922+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:17:26.798933+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.798953+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.798973+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.798998+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.799058+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.799098+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.799194+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.799199+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.799346+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:17:26.799346+00:00", "trade", 11.37, 13.0]
["2026-09-28T15:17:26.799514+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.799534+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.799594+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.799900+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.802566+00:00", "trade", 11.37, 89.0]
["2026-09-28T15:17:26.956021+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.956292+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:26.956557+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.057638+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.066434+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.066439+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.066494+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.070994+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.071045+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.071857+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.101928+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.101973+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.102880+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.103051+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.103111+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.103171+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.103642+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.365093+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.365339+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.365820+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.529965+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.530015+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.530908+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.530908+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.635346+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:27.736060+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.300522+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.300963+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.402875+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.403316+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.403797+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.403797+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.406178+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448417+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:17:28.448418+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448420+00:00", "trade", 11.37, 3.0]
["2026-09-28T15:17:28.448423+00:00", "trade", 11.37, 1667.0]
["2026-09-28T15:17:28.448426+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:17:28.448483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448570+00:00", "trade", 11.37, 131.0]
["2026-09-28T15:17:28.448573+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:17:28.448573+00:00", "trade", 11.37, 23.0]
["2026-09-28T15:17:28.448624+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:17:28.448627+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:17:28.448627+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:17:28.448659+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448674+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448699+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448854+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448854+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448884+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448889+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448909+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448949+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448959+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.448994+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.449019+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.449330+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.449401+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:28.449440+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:28.449487+00:00", "trade", 11.375, 6.0]
["2026-09-28T15:17:28.449491+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.449542+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:17:28.449566+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.449641+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.449922+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.449972+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.450012+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.455189+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.529636+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.545393+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.545900+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.547523+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.547965+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.557507+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.648679+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.713463+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.714180+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:28.919462+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:17:28.920530+00:00", "trade", 11.375, 7.0]
["2026-09-28T15:17:29.205242+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:29.393955+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:29.393975+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:29.393980+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:29.393980+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:29.394005+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:29.394050+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:29.394080+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.394311+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.394877+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.395078+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.395273+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.395318+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.426091+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.496103+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.496734+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.700358+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.716040+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.716487+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.716943+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.723543+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.723999+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.728290+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.753730+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.757835+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.787681+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.787886+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.787916+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.788072+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.788087+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.788197+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.788357+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.798968+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.798973+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.920493+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:17:29.920506+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.921128+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.921434+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.921524+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.921529+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.921529+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.921960+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.921960+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.922010+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.971693+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.973452+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:29.997745+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:30.007513+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:30.008475+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:30.008546+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:30.008716+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:30.008941+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:30.052410+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:30.052871+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:30.120988+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:30.121033+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:30.767645+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.052270+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.052274+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.052304+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.052369+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.052435+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.052650+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.052705+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.052901+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.052906+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.052906+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.053136+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.053186+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.053257+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.053628+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.053628+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.054109+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.054459+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.054550+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.074753+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.468418+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.468478+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.469240+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.469842+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.570315+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.609975+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.777012+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.800402+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.994834+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.995095+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.998869+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.999165+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:33.999776+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:34.000017+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:34.470886+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:34.471056+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:34.471352+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:34.471903+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:34.473597+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:34.473677+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042309+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042368+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:17:35.042368+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:17:35.042413+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:17:35.042414+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042416+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:17:35.042469+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042479+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042484+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042519+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042524+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042524+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042529+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042594+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042604+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042629+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042632+00:00", "trade", 11.37, 104.0]
["2026-09-28T15:17:35.042674+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:17:35.042686+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:17:35.042714+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:35.042725+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:35.042745+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:35.042745+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:35.042750+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:35.042750+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:35.042775+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:35.042795+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:17:35.042795+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.042798+00:00", "trade", 11.37, 3.0]
["2026-09-28T15:17:35.042810+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.042819+00:00", "trade", 11.37, 32.0]
["2026-09-28T15:17:35.042850+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.043141+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.043456+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.043516+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.043571+00:00", "trade", 11.375, 3.0]
["2026-09-28T15:17:35.043662+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.043807+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.044304+00:00", "trade", 11.375, 158.0]
["2026-09-28T15:17:35.044348+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.044469+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.045476+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.045947+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.045957+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.046468+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.047997+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.050679+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.057916+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.075427+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.546557+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:35.836145+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:36.045383+00:00", "trade", 11.375, 4.0]
["2026-09-28T15:17:36.176815+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:36.432001+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:36.432277+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:17:36.432310+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:17:36.433249+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:36.552608+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:37.065472+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:37.065953+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:37.210902+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:38.222256+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:38.222812+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:38.223950+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:38.597157+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:38.598134+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:38.598234+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:38.600134+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:38.632305+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:38.723933+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:17:38.723942+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:17:38.724043+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:38.727346+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:38.802961+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:39.054692+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:17:39.539256+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:39.540098+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:39.847303+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:39.847373+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:39.847989+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:39.848035+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:39.848415+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:39.855517+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:39.975017+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:17:39.993641+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:40.031441+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:40.031441+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:40.031443+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:40.031446+00:00", "trade", 11.38, 110.0]
["2026-09-28T15:17:40.031465+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:40.031465+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:40.031466+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:40.031472+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:40.031472+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:40.031472+00:00", "trade", 11.38, 1000.0]
["2026-09-28T15:17:40.031477+00:00", "trade", 11.38, 280.0]
["2026-09-28T15:17:40.031477+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:17:40.031477+00:00", "trade", 11.38, 75.0]
["2026-09-28T15:17:40.031586+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:40.031586+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:40.031596+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:40.031706+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:40.031706+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:40.031723+00:00", "trade", 11.38, 16.0]
["2026-09-28T15:17:40.031726+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:40.031729+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:17:40.031729+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:17:40.031826+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:40.031826+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:40.031837+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:40.031898+00:00", "trade", 11.38, 160.0]
["2026-09-28T15:17:40.031898+00:00", "trade", 11.38, 13.0]
["2026-09-28T15:17:40.031904+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:17:40.031904+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:17:40.031906+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:17:40.031910+00:00", "trade", 11.38, 30.0]
["2026-09-28T15:17:40.031982+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:17:40.032012+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:40.032037+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:40.032042+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:40.032057+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:40.032062+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:40.032202+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:17:40.032217+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032288+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032333+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032378+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032378+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032378+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032403+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032448+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032498+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032653+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032682+00:00", "trade", 11.385, 6.0]
["2026-09-28T15:17:40.032723+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032733+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:40.032737+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:40.032740+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:40.032742+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:40.032746+00:00", "trade", 11.39, 60.0]
["2026-09-28T15:17:40.032746+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:40.032746+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:40.032769+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032779+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032788+00:00", "trade", 11.39, 300.0]
["2026-09-28T15:17:40.032814+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032814+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032819+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032819+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032839+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032914+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.032919+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.033001+00:00", "trade", 11.39, 25.0]
["2026-09-28T15:17:40.033004+00:00", "trade", 11.39, 300.0]
["2026-09-28T15:17:40.033004+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:40.033007+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:40.033139+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.033225+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.033245+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.033255+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:40.033285+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:40.033295+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:40.033300+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:40.033335+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:40.033357+00:00", "trade", 11.39, 600.0]
["2026-09-28T15:17:40.033357+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:40.033359+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:40.033362+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:17:40.033362+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:40.033365+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:17:40.033365+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:40.033385+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.033385+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.033866+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.033882+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.033882+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.033976+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.034017+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.034417+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.036182+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.037510+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.038206+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.043354+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.043995+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.062554+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.062675+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.063211+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.072744+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.072804+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.072919+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.073295+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.074262+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.074362+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.074387+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.075836+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.075936+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.083153+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.083614+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.084045+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.084071+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.086050+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.086115+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.086115+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.086551+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.175202+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.175573+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.175929+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.176064+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.176139+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.249874+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.250326+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.250807+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.539052+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.539448+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.611093+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.611223+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.611845+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.714363+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.714388+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.714394+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.714794+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.743628+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.816661+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.816692+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.816737+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.816742+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.816777+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.818391+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.818431+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.818842+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.921516+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.921626+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:40.921731+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.032874+00:00", "trade", 11.395, 13.0]
["2026-09-28T15:17:41.033181+00:00", "trade", 11.4, 7.0]
["2026-09-28T15:17:41.033337+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.033923+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.033953+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.034254+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.088001+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.447636+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.448077+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.448117+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.510896+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.511337+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.511337+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.549288+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.549308+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.550110+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.744687+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.744892+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.744892+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.956761+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.957392+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.957959+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:41.958079+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.032627+00:00", "trade", 11.395, 9.0]
["2026-09-28T15:17:42.043472+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.057410+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.057871+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.233195+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:17:42.277208+00:00", "trade", 11.394, 2.0]
["2026-09-28T15:17:42.508106+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.509104+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.509419+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.509460+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.522866+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.599358+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.599378+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.599393+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.599463+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.600616+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.600952+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.601172+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.601623+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.602456+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.602997+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.603012+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.636391+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.636446+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.636496+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:42.737010+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.032567+00:00", "trade", 11.395, 11.0]
["2026-09-28T15:17:43.157835+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.158753+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.158788+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.340787+00:00", "trade", 11.395, 40.0]
["2026-09-28T15:17:43.340805+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.340855+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.340871+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.341692+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.348254+00:00", "trade", 11.3918, 40.0]
["2026-09-28T15:17:43.368110+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.376437+00:00", "trade", 11.3918, 72.0]
["2026-09-28T15:17:43.377462+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.377944+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.378425+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.378861+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.390477+00:00", "trade", 11.3901, 31.0]
["2026-09-28T15:17:43.396708+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.407657+00:00", "trade", 11.3901, 26.0]
["2026-09-28T15:17:43.486180+00:00", "trade", 11.3917, 69.0]
["2026-09-28T15:17:43.606661+00:00", "trade", 11.3917, 69.0]
["2026-09-28T15:17:43.806008+00:00", "trade", 11.3982, 1.0]
["2026-09-28T15:17:43.830128+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.830138+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.931298+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.932321+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.932351+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.932351+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:43.932797+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.032608+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:17:44.033276+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.169304+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.169334+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.445035+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.448478+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.449049+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.449054+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.449731+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.480253+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.480258+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.480905+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.480935+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.537118+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.537168+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.537224+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.567816+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.568708+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.568874+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.569530+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.569851+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.569891+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.570372+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.595690+00:00", "trade", 11.395, 250.0]
["2026-09-28T15:17:44.595753+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.596740+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.597141+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.672605+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.673522+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.673563+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.677848+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:44.779920+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.032587+00:00", "trade", 11.39, 11.0]
["2026-09-28T15:17:45.033804+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.033839+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.033844+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.198991+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.199046+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.199061+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.199087+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.199698+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.199733+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.267033+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.301650+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.301811+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.482505+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.482550+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.482550+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.482986+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.483427+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.583876+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.583941+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.687773+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.687813+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.687813+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.688254+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.788222+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.789169+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.789685+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.789690+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.833660+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:45.935096+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.032592+00:00", "trade", 11.395, 8.0]
["2026-09-28T15:17:46.158918+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.158963+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.159323+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.162170+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.260300+00:00", "trade", 11.4136, 1.0]
["2026-09-28T15:17:46.294986+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.295026+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.295652+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.295652+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.307420+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.307521+00:00", "trade", 11.39, 25.0]
["2026-09-28T15:17:46.307521+00:00", "trade", 11.39, 75.0]
["2026-09-28T15:17:46.308097+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.308573+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.409047+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.496540+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.496585+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.589391+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.590368+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.598232+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.598693+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:46.731864+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.083595+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.083630+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.084472+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.084522+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.086923+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.087018+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.087489+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.410938+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.967701+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.968117+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.968157+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.968157+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.968553+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.968784+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.968784+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.969235+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.970498+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:47.970954+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:48.023409+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:48.023454+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:48.023454+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:48.027918+00:00", "trade", 11.39, 90.0]
["2026-09-28T15:17:48.028937+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:48.029476+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:17:49.089562+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:49.194106+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:49.555690+00:00", "trade", 11.3845, 18.0]
["2026-09-28T15:17:49.792949+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:49.793430+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:49.793934+00:00", "trade", 11.39, 10.0]
["2026-09-28T15:17:49.793934+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:17:49.894545+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:51.578068+00:00", "trade", 11.39, 3.0]
["2026-09-28T15:17:51.578354+00:00", "trade", 11.39, 1.0]
["2026-09-28T15:17:51.578768+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:51.578768+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:51.812277+00:00", "trade", 11.39, 300.0]
["2026-09-28T15:17:51.812278+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:17:51.812283+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:51.812293+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:51.812303+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:51.812323+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:51.812343+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:51.812348+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:51.812348+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:51.812353+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:51.812368+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:51.812379+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:51.812483+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:51.812534+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:17:51.812639+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.812644+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.812647+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:17:51.812647+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:17:51.812829+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.812834+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.812894+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.812930+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.812985+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.813230+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.813260+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.813286+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.813316+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.813476+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.813476+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.813476+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.813646+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.813686+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.813686+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.813927+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.815325+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.815325+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.853297+00:00", "trade", 11.385, 50.0]
["2026-09-28T15:17:51.854769+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.855340+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:51.855761+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:52.238867+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:52.523508+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:52.523593+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:52.523634+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:52.523919+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:52.525037+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:52.566571+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:52.962567+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:52.962592+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:52.962612+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:52.963118+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:53.006476+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:53.006957+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:53.007874+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:54.003519+00:00", "trade", 11.4087, 100.0]
["2026-09-28T15:17:54.278059+00:00", "trade", 11.3881, 1.0]
["2026-09-28T15:17:54.434028+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:17:56.106160+00:00", "trade", 11.385, 4.0]
["2026-09-28T15:17:56.199775+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.199780+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.199825+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.200537+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.200672+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.200672+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.201113+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.201113+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.201148+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.201153+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.202231+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.203790+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.736365+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.738646+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.779417+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.779899+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:56.903878+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.302584+00:00", "trade", 11.3818, 50.0]
["2026-09-28T15:17:57.317952+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.593527+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.719326+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.780467+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.831077+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.831122+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.831132+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.831643+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.831668+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.832235+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.836309+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.836354+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.836490+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.838269+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.838324+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.838760+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.900602+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:57.901214+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.035651+00:00", "trade", 11.4402, 3.0]
["2026-09-28T15:17:58.036986+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.355533+00:00", "trade", 11.385, 5.0]
["2026-09-28T15:17:58.356586+00:00", "trade", 11.385, 9.0]
["2026-09-28T15:17:58.379941+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.380498+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.380498+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.380618+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.380929+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.383540+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.446424+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.446479+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.457346+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:17:58.459205+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.547795+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.650058+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.651046+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.665219+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.665530+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.665575+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.665750+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.666207+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.666262+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.666377+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.667059+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.790923+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:17:58.791413+00:00", "trade", 11.39, 1.0]
["2026-09-28T15:17:58.792462+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:58.836010+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:17:59.936156+00:00", "trade", 11.4402, 100.0]
["2026-09-28T15:17:59.997776+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:00.880376+00:00", "trade", 11.385, 30.0]
["2026-09-28T15:18:00.993592+00:00", "trade", 11.3803, 39.0]
["2026-09-28T15:18:00.995375+00:00", "trade", 11.3803, 19.0]
["2026-09-28T15:18:01.115047+00:00", "trade", 11.385, 250.0]
["2026-09-28T15:18:01.183710+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.183760+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.183805+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.184116+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.184181+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.184256+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.184517+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.184747+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.185088+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.185374+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.189574+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.190000+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.193769+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.294688+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:01.988753+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:02.069851+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:02.105671+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:02.669601+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:18:02.670353+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:02.670528+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:02.680482+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:02.953599+00:00", "trade", 11.38, 4.0]
["2026-09-28T15:18:02.953656+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:02.956037+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:18:04.079842+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:04.357447+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:04.357507+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:04.474349+00:00", "trade", 11.4081, 100.0]
["2026-09-28T15:18:04.497901+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:04.815691+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.515198+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.516176+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.559178+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.559228+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.559504+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.559689+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.559729+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.560321+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.560326+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.560787+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.560857+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.570260+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.570625+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.572515+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.579536+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.579536+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.580614+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:05.665110+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:06.010059+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:06.013929+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:06.022238+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:06.171533+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:06.693018+00:00", "trade", 11.4406, 100.0]
["2026-09-28T15:18:06.792183+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:06.792639+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:06.793617+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:06.801164+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:18:06.801757+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:18:06.839545+00:00", "trade", 11.3801, 2.0]
["2026-09-28T15:18:06.906261+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:18:06.906267+00:00", "trade", 11.38, 555.0]
["2026-09-28T15:18:06.906269+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:18:06.906274+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906294+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906299+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906309+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906339+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906339+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906359+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906375+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906390+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906395+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906400+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906400+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906430+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906435+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906450+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:18:06.906454+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:18:06.906455+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.906486+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.906520+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.906645+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.906660+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.906966+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.906986+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.907006+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.907176+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.907211+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.907227+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.907227+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.907290+00:00", "trade", 11.375, 8.0]
["2026-09-28T15:18:06.907422+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.907532+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.907953+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.907963+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.908144+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:06.908470+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:07.298587+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:07.299363+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:07.340055+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:07.340095+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:07.397421+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:07.401591+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:07.505082+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:07.587218+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:07.699408+00:00", "trade", 11.3781, 10.0]
["2026-09-28T15:18:07.995188+00:00", "trade", 11.4075, 1.0]
["2026-09-28T15:18:08.130559+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:08.130614+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:08.823420+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:18:08.824678+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:08.824683+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:08.825646+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:08.926771+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:08.926771+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:08.926806+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:08.927247+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:08.927247+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:08.927287+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:08.955229+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:08.955294+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:09.028764+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:09.155652+00:00", "trade", 11.3786, 43.0]
["2026-09-28T15:18:09.285913+00:00", "trade", 11.375, 600.0]
["2026-09-28T15:18:09.285975+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:09.286060+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:09.286998+00:00", "trade", 11.375, 5.0]
["2026-09-28T15:18:09.296353+00:00", "trade", 11.3786, 1.0]
["2026-09-28T15:18:10.013786+00:00", "trade", 11.3718, 30.0]
["2026-09-28T15:18:10.380481+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:10.381102+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:10.484869+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:10.484944+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:10.542862+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:10.542922+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:10.567059+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:18:10.567616+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:18:10.567631+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:18:10.567631+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:18:10.567691+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:18:10.567721+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.568322+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.568352+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:18:10.568362+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.568428+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.568483+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.568509+00:00", "trade", 11.37, 15.0]
["2026-09-28T15:18:10.568523+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.568543+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.568543+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.568563+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.568578+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.569134+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.569134+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.569159+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.569204+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.569620+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.574963+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.585764+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.689004+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.897725+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.920960+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:10.921406+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:11.409040+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:11.409040+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:11.409096+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:11.409562+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:11.453819+00:00", "trade", 11.3699, 600.0]
["2026-09-28T15:18:11.454388+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:11.454899+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:11.552089+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:18:12.217968+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:12.218554+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:12.218554+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:12.252715+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:12.253026+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:12.262719+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:12.308628+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:12.532701+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:12.535382+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:12.579021+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:12.636628+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:13.207737+00:00", "trade", 11.365, 175.0]
["2026-09-28T15:18:13.209068+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:13.209103+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:13.209108+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:13.210146+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:13.254682+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:13.743713+00:00", "trade", 11.3809, 18.0]
["2026-09-28T15:18:13.887235+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:13.887566+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:13.887977+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:13.889921+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:13.898943+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:13.899374+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:13.993558+00:00", "trade", 11.3797, 5.0]
["2026-09-28T15:18:14.355869+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:14.456387+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:14.467534+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:15.270267+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:15.770370+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:15.770395+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:15.770941+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:15.771032+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:15.774355+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:16.210015+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:16.221257+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:16.282394+00:00", "trade", 11.364, 5.0]
["2026-09-28T15:18:16.529825+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:16.530762+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:16.539884+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:18:16.638994+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:16.639551+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:16.843425+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:16.944531+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:17.038389+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:17.714680+00:00", "trade", 11.4403, 6.0]
["2026-09-28T15:18:17.715904+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:17.716866+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:17.896523+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:17.928173+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:18.032606+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:18.054784+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:18.062137+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:18.293144+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:18:18.326724+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:18:18.326748+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:18:18.327823+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:18.327823+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:18.499556+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:18.500198+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:18.708067+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:18.802777+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:18.833740+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:18.935743+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:18.970350+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.017625+00:00", "trade", 11.4403, 100.0]
["2026-09-28T15:18:19.019054+00:00", "trade", 11.4403, 4.0]
["2026-09-28T15:18:19.019923+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:18:19.072022+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.292734+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:18:19.292743+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:18:19.293177+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.293217+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.293658+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.293698+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.293698+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.293766+00:00", "trade", 11.365, 30.0]
["2026-09-28T15:18:19.294170+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.294454+00:00", "trade", 11.365, 30.0]
["2026-09-28T15:18:19.303626+00:00", "trade", 11.365, 64.0]
["2026-09-28T15:18:19.304369+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.304579+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.304619+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.305035+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.305035+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.305542+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:19.519009+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.001481+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.015073+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.015494+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.015559+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.052021+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.053063+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.053143+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.072068+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.129735+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.256807+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.451274+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.587524+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:18:20.911974+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.912320+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.912420+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:20.912786+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:21.589986+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:21.590031+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:21.590311+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:21.590732+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:21.590773+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:21.703029+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:21.703480+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:21.822962+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:18:22.185566+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:22.414946+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:23.079170+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:23.079205+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:23.079631+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:23.081646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:23.129940+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:23.215617+00:00", "trade", 11.36, 40.0]
["2026-09-28T15:18:23.215620+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:18:23.215623+00:00", "trade", 11.36, 50.0]
["2026-09-28T15:18:23.216010+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:23.216080+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:23.216571+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:23.216651+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:23.217694+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:23.229637+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:23.253123+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:24.792429+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:18:24.792637+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:24.792883+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:24.793725+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:24.794326+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:24.827024+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:24.896038+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:24.896459+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:27.435804+00:00", "trade", 11.4407, 10.0]
["2026-09-28T15:18:28.635680+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:18:28.960347+00:00", "trade", 11.3682, 25.0]
["2026-09-28T15:18:29.578192+00:00", "trade", 11.37, 175.0]
["2026-09-28T15:18:29.578553+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:18:29.589136+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:29.589928+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:29.823707+00:00", "trade", 11.4015, 1.0]
["2026-09-28T15:18:29.982906+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:18:29.997797+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:30.021183+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:30.021904+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:30.464797+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:30.465849+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:30.809880+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:18:31.573512+00:00", "trade", 11.365, 30.0]
["2026-09-28T15:18:31.860243+00:00", "trade", 11.3618, 1.0]
["2026-09-28T15:18:32.666390+00:00", "trade", 11.3676, 1.0]
["2026-09-28T15:18:32.718035+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:18:33.173103+00:00", "trade", 11.3794, 10.0]
["2026-09-28T15:18:33.721363+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:18:33.721397+00:00", "trade", 11.36, 1000.0]
["2026-09-28T15:18:33.721397+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:18:33.721399+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:18:33.721401+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721411+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:18:33.721414+00:00", "trade", 11.36, 4.0]
["2026-09-28T15:18:33.721414+00:00", "trade", 11.36, 7.0]
["2026-09-28T15:18:33.721457+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721466+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721466+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721492+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721517+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721527+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721547+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721557+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721562+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721572+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721592+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:18:33.721617+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721627+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721717+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:18:33.721732+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.722148+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.722228+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.722304+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.722424+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.722689+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.722825+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.723065+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.725561+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.734307+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.734508+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.756355+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.756795+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.778677+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:33.778723+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:34.210945+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:34.611381+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:34.611427+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:34.611682+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:34.611792+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:34.612344+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:35.582765+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:35.647148+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:35.647253+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:35.682766+00:00", "trade", 11.3519, 90.0]
["2026-09-28T15:18:35.881209+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:35.881570+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:35.881615+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:35.881665+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:35.882277+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:35.999869+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:18:36.593712+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:36.593788+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:36.594334+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:36.594344+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:36.594865+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:36.595978+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:36.627167+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:36.627227+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:36.924308+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:36.925135+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:37.458690+00:00", "trade", 11.3787, 18.0]
["2026-09-28T15:18:37.459801+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:37.554269+00:00", "trade", 11.355, 76.0]
["2026-09-28T15:18:37.555313+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:38.177356+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:38.178466+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:18:38.179516+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:38.197860+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:39.159104+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:39.159781+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:39.159781+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:39.160272+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:39.199846+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:39.665528+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:39.665578+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:40.315763+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:40.316239+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:40.316239+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:40.501670+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:40.641512+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.028442+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.028727+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.028773+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.029123+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.029199+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.029208+00:00", "trade", 11.355, 161.0]
["2026-09-28T15:18:41.029364+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:18:41.029640+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.029655+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.029680+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.029704+00:00", "trade", 11.355, 350.0]
["2026-09-28T15:18:41.030246+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.030401+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.031203+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.031484+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.042405+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.042520+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.042886+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.043006+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.043483+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.047957+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:18:41.049286+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.148577+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.196626+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.196626+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.197338+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.197534+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.273825+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.273885+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.274386+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.274747+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.274747+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.274842+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.275198+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.282706+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.283002+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.287367+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.287803+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.389264+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.581641+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:18:41.581708+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:18:41.581768+00:00", "trade", 11.35, 6.0]
["2026-09-28T15:18:41.582338+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.582654+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.582739+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.582980+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.583180+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.583260+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.583461+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.697878+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.785872+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.799970+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.800091+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.800517+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.800973+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.899161+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.900083+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.900113+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.900324+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.900559+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:41.900895+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:42.031516+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:42.082381+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:42.234072+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:42.484021+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:42.484793+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:42.491198+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:42.588188+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:42.801111+00:00", "trade", 11.355, 140.0]
["2026-09-28T15:18:42.802167+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:42.804518+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.005756+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.005967+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.006408+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.246774+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.247681+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.247721+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.247721+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.247761+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.269568+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.455810+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.462030+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.564905+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.793222+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:43.793298+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:44.023877+00:00", "trade", 11.3582, 50.0]
["2026-09-28T15:18:44.385285+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:44.385330+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:44.457837+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:44.457917+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:44.458103+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:45.056069+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:45.056074+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:46.119335+00:00", "trade", 11.4403, 3.0]
["2026-09-28T15:18:46.372657+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:46.372697+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:46.373499+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:46.435998+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:47.063805+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:47.285356+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:47.524194+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:47.575406+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:47.969487+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:47.970019+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:47.970495+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.029039+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.030051+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.030101+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.030147+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.074011+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.074051+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.159940+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.456691+00:00", "trade", 11.4404, 60.0]
["2026-09-28T15:18:48.537888+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.537948+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.537953+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.538019+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.538254+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.538304+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.538625+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.539216+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.542429+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.543918+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.565684+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:48.633069+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.146371+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:18:49.166657+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.166708+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.167474+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.167590+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.168091+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.168091+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.168126+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.196533+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.196614+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.197085+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.246512+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.321997+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:49.322175+00:00", "trade", 11.35, 2.0]
["2026-09-28T15:18:49.322753+00:00", "trade", 11.35, 97.0]
["2026-09-28T15:18:49.322813+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:18:49.322819+00:00", "trade", 11.35, 108.0]
["2026-09-28T15:18:49.322819+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:18:49.322834+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:18:49.322834+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:18:49.322837+00:00", "trade", 11.35, 2.0]
["2026-09-28T15:18:49.322839+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:18:49.322843+00:00", "trade", 11.35, 300.0]
["2026-09-28T15:18:49.322843+00:00", "trade", 11.35, 9.0]
["2026-09-28T15:18:49.322843+00:00", "trade", 11.35, 110.0]
["2026-09-28T15:18:49.322846+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:18:49.322849+00:00", "trade", 11.35, 16.0]
["2026-09-28T15:18:49.322849+00:00", "trade", 11.35, 2.0]
["2026-09-28T15:18:49.322852+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:18:49.322859+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:18:49.322874+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:18:49.322884+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:18:49.322899+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:18:49.322904+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:18:49.322934+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:18:49.322994+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:18:49.323174+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:18:49.323176+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:18:49.323230+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:18:49.323230+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:18:49.323316+00:00", "trade", 11.35, 3.0]
["2026-09-28T15:18:49.323330+00:00", "trade", 11.35, 10.0]
["2026-09-28T15:18:49.323375+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.323661+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.323739+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:18:49.323876+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.323886+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.323956+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.324377+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.324493+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.324538+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.325099+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.325169+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.325751+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.326033+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:18:49.326207+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.326618+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.326918+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.327059+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.331845+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.346134+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.423152+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:49.644217+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.043321+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.044569+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.126038+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.126995+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.204103+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.204183+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.228992+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.355914+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.393724+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.394165+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.394165+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.628281+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.628802+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.628842+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.781375+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.781395+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:18:50.781510+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.781891+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.781911+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.781966+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.782011+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.782092+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.826096+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.826096+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.826427+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:50.882841+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.307681+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.307686+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.307851+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.308503+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.412460+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.412896+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.517249+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.567684+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.567734+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.568225+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.568260+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.568370+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.568432+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:18:51.568435+00:00", "trade", 11.35, 3.0]
["2026-09-28T15:18:51.568435+00:00", "trade", 11.35, 18.0]
["2026-09-28T15:18:51.568435+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.568480+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.568490+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.568516+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.568516+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.568551+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.568561+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.568666+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:18:51.568686+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:18:51.568686+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:18:51.568688+00:00", "trade", 11.35, 2.0]
["2026-09-28T15:18:51.568691+00:00", "trade", 11.35, 98.0]
["2026-09-28T15:18:51.568691+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.568691+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.568691+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.568696+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.568706+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.568746+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.568751+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.568786+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.568801+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569077+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569082+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569212+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569247+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569307+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569338+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569388+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569428+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569443+00:00", "trade", 11.35, 16.0]
["2026-09-28T15:18:51.569443+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569478+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569503+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569528+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569573+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569703+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.569779+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.570385+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.574104+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.645082+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:51.942660+00:00", "trade", 11.3993, 1.0]
["2026-09-28T15:18:51.943472+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.040623+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.041099+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.042968+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.044241+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.066975+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.295463+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.295583+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.298906+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.378636+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.378636+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.378646+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.378696+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.378696+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.378720+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:18:52.378726+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.379177+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.379368+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.379408+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.379608+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.379613+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.379768+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.394351+00:00", "trade", 11.3599, 500.0]
["2026-09-28T15:18:52.394935+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.394975+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.395336+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.395376+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.395416+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.411138+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.411604+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.494687+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.495168+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.749982+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:18:52.750570+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:52.751131+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.015018+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.134081+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.134552+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.223789+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.224225+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.307679+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.324043+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.324960+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.425118+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.578152+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.578217+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.579490+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.580522+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.581510+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.581575+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.582557+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.584898+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.644214+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.902818+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.903264+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.903284+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:53.903786+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:54.226893+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:54.227315+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:54.412469+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:54.412951+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:54.519751+00:00", "trade", 11.3514, 2.0]
["2026-09-28T15:18:54.520421+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:54.520426+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:54.629903+00:00", "trade", 11.3514, 1.0]
["2026-09-28T15:18:55.581447+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:55.581733+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:55.583051+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:55.610060+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:55.706289+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:55.966417+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.068440+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.070389+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.164022+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.164719+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.165185+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.305032+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.305508+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.306245+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.653741+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.654222+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.740367+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.740692+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.740908+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.843482+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.853290+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.855179+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:56.885913+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:57.006835+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:57.108251+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:57.145141+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:18:57.806611+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:58.072783+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:58.074076+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:58.074121+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:58.074131+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:58.074136+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:58.074938+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:58.075064+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:58.075129+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:58.076407+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:58.077206+00:00", "trade", 11.3645, 1.0]
["2026-09-28T15:18:58.173638+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:58.174094+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:58.551441+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:59.830390+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:59.858983+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:18:59.997823+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.015370+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.228917+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.264532+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.264532+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.264612+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.265053+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.265414+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.335651+00:00", "trade", 11.391, 100.0]
["2026-09-28T15:19:00.733406+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.734669+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.735281+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.735551+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.735747+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:00.737366+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.031425+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.031425+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.032327+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.080571+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.081409+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.081464+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.082245+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.082386+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.084280+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.133979+00:00", "trade", 11.3642, 27.0]
["2026-09-28T15:19:01.134044+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.134104+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.134154+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.134584+00:00", "trade", 11.3642, 15.0]
["2026-09-28T15:19:01.134650+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.135377+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.137121+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.142779+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.186827+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:19:01.309693+00:00", "trade", 11.3761, 18.0]
["2026-09-28T15:19:01.311796+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.377337+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.377808+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.504714+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.504729+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.560742+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.560793+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.561344+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.561615+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.561720+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.562196+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.562196+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.562677+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.575493+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.583367+00:00", "trade", 11.355, 175.0]
["2026-09-28T15:19:01.584098+00:00", "trade", 11.355, 175.0]
["2026-09-28T15:19:01.584680+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.584847+00:00", "trade", 11.355, 175.0]
["2026-09-28T15:19:01.804241+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.804712+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.804873+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.805193+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:01.805193+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:02.052080+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:02.052867+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:02.055062+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:02.057162+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:02.060390+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:02.157606+00:00", "trade", 11.36, 4.0]
["2026-09-28T15:19:02.157716+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:02.158693+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:02.158834+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:02.158949+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:02.162387+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:02.267662+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.035151+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.035197+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.035713+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.036154+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.036234+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.036314+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.036675+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.036755+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.041476+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.676866+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.677363+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.677363+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.677799+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.690845+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:03.837453+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.127272+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.682672+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.685600+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:04.686356+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.686411+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.690806+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.691834+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.693553+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.693573+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.699617+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.735207+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.735207+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.736821+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.737292+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.743687+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.744654+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.744694+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.745150+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.745190+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.846782+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:04.847263+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:05.549226+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:05.809933+00:00", "trade", 11.3582, 1.0]
["2026-09-28T15:19:06.481076+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:06.481106+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:06.481552+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:06.867514+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:07.469630+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:07.560025+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:07.560471+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:07.560947+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:07.561338+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:07.740810+00:00", "trade", 11.3562, 500.0]
["2026-09-28T15:19:07.741842+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:07.742764+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:07.742764+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:07.916445+00:00", "trade", 11.355, 2000.0]
["2026-09-28T15:19:09.066395+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:09.066670+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:09.066711+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:09.066711+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:09.638399+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:09.639086+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:09.639126+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:09.639577+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:09.696392+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:09.696557+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:09.739409+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:09.755578+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.279388+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.341530+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.420142+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.420142+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.420633+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.697301+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.697837+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.698865+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.730109+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.736895+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.737331+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.737762+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.750382+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.750382+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:10.917625+00:00", "trade", 11.36, 11.0]
["2026-09-28T15:19:11.073991+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:11.645254+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:11.645304+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:11.647990+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:11.708208+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:11.709251+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:11.709772+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:11.977097+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:11.977137+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:12.295980+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:12.710901+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:12.713818+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:12.720303+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:12.947599+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:13.312095+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:13.373516+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:13.609662+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:13.615391+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:13.728149+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:13.754466+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:13.855632+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:13.894995+00:00", "trade", 11.4413, 100.0]
["2026-09-28T15:19:14.955445+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:14.957305+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:15.011789+00:00", "trade", 11.36, 6.0]
["2026-09-28T15:19:15.011789+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:15.017112+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:19:15.129509+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:15.987323+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:16.195294+00:00", "trade", 11.4413, 100.0]
["2026-09-28T15:19:16.671722+00:00", "trade", 11.3719, 2.0]
["2026-09-28T15:19:16.774538+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:16.774980+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:16.775060+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:16.775461+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:17.309786+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:17.309836+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:17.310778+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:17.311274+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:17.311274+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:17.972090+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:18.003580+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:18.003981+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:18.004246+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:18.004256+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:18.004256+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:18.004258+00:00", "trade", 11.36, 13.0]
["2026-09-28T15:19:18.004265+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:19:18.004265+00:00", "trade", 11.36, 87.0]
["2026-09-28T15:19:18.004296+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004297+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:18.004297+00:00", "trade", 11.36, 15.0]
["2026-09-28T15:19:18.004304+00:00", "trade", 11.36, 3.0]
["2026-09-28T15:19:18.004304+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:19:18.004306+00:00", "trade", 11.36, 65.0]
["2026-09-28T15:19:18.004312+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:19:18.004333+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:19:18.004346+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004346+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004356+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004371+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004436+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004447+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:18.004456+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:18.004496+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:18.004497+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004567+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004687+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004707+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004812+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004822+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004837+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.004893+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005013+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005018+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005063+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005128+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005128+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005178+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005187+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:18.005218+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005329+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005359+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005359+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005559+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005594+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005895+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.005980+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.006171+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.006592+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.006592+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.007098+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.007133+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.007734+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.009218+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.010180+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.010233+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:19:18.013243+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:19:18.013803+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:19:18.109371+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.138901+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.335712+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:19:18.396749+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.428158+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.428199+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:18.529249+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.097356+00:00", "trade", 11.365, 5.0]
["2026-09-28T15:19:19.098892+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.099374+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.099374+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.241206+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.241541+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.241702+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.241822+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.247830+00:00", "trade", 11.365, 350.0]
["2026-09-28T15:19:19.442058+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.442489+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.442724+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.442765+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.449592+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:19:19.467629+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.468135+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.468471+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.468536+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.468576+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:19.543720+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.130509+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.297800+00:00", "trade", 11.365, 30.0]
["2026-09-28T15:19:20.300724+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.301165+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.301646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.499190+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.499230+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.499230+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.499651+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.499666+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.908443+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.908764+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.909205+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:20.909280+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:21.105433+00:00", "trade", 11.3622, 500.0]
["2026-09-28T15:19:21.193102+00:00", "trade", 11.3677, 43.0]
["2026-09-28T15:19:21.718308+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:21.718308+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:23.096984+00:00", "trade", 11.3621, 500.0]
["2026-09-28T15:19:23.267930+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:23.267930+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:23.268371+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:23.538578+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:23.601518+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:23.674194+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:19:23.984443+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:23.984859+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:24.595502+00:00", "trade", 11.365, 12.0]
["2026-09-28T15:19:25.073088+00:00", "trade", 11.4408, 100.0]
["2026-09-28T15:19:25.074814+00:00", "trade", 11.4408, 61.0]
["2026-09-28T15:19:25.076150+00:00", "trade", 11.4408, 34.0]
["2026-09-28T15:19:26.244800+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:26.244865+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:26.245336+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:26.337009+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:26.337029+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:26.337480+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:26.439352+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:26.439352+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:26.439798+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:26.797696+00:00", "trade", 11.3707, 19.0]
["2026-09-28T15:19:26.881904+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:26.882370+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:27.103745+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:27.103756+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:27.160236+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:27.160667+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:27.160717+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:27.161193+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:27.453555+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:27.453568+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:27.454009+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:27.454049+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:27.454530+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.103647+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.104700+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.104740+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.105737+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.176882+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.177368+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.177368+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.205897+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:19:28.206427+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:19:28.207494+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.207935+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.260128+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:19:28.408191+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.408201+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.414090+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.415464+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.425247+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.425923+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.427592+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:28.478939+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:29.309734+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:29.310175+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:29.380863+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:29.390761+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:29.997849+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:30.198411+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:30.198466+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:30.217973+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:19:30.220438+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:30.221350+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:30.228873+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:30.299897+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:30.545415+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:30.545415+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.041134+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.142650+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.148489+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.168827+00:00", "trade", 11.3682, 1.0]
["2026-09-28T15:19:31.169194+00:00", "trade", 11.3682, 1.0]
["2026-09-28T15:19:31.267527+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.267727+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.270990+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.271090+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.271112+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:19:31.271611+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.271651+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.277104+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.277891+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.277944+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:19:31.426284+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.428419+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.722072+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:31.722092+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:32.062892+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:32.063027+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:32.081225+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:32.086408+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:32.144882+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:32.145032+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:32.146190+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:32.148811+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:32.312355+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:33.199864+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:33.600536+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:33.601448+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:33.601448+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:35.204047+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:35.204172+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:35.204207+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:35.204688+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:35.245399+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:19:35.248066+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:35.248262+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:35.511548+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:35.511548+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:36.299390+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:36.457536+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:36.457877+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:36.457977+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:36.597859+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:36.685006+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:37.873774+00:00", "trade", 11.3822, 10.0]
["2026-09-28T15:19:38.751443+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:19:38.921897+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:38.922968+00:00", "trade", 11.365, 175.0]
["2026-09-28T15:19:38.924017+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:38.924098+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:38.933219+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:39.264552+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:39.264767+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:39.265449+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:39.272095+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:39.272721+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:39.279653+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:39.801746+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:19:40.030798+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:40.031093+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:40.075910+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:40.197514+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:40.218298+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:40.218785+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:40.218785+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:40.586799+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:40.589240+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:40.637695+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:40.877811+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:41.258896+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:41.309316+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:41.659669+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:42.507811+00:00", "trade", 11.365, 5.0]
["2026-09-28T15:19:43.558713+00:00", "trade", 11.37, 300.0]
["2026-09-28T15:19:43.559404+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:43.559724+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:43.559885+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:43.584573+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:43.689849+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:44.028318+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:44.130631+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:44.163920+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:44.458255+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:44.458300+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:44.458335+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:44.668885+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:44.834860+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:45.148921+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:46.435263+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:46.493586+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:19:46.786493+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:46.835068+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:46.836071+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:46.956190+00:00", "trade", 11.3667, 3.0]
["2026-09-28T15:19:46.974083+00:00", "trade", 11.3667, 1.0]
["2026-09-28T15:19:46.991004+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:47.154372+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:47.171625+00:00", "trade", 11.3682, 1.0]
["2026-09-28T15:19:47.242281+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:47.242401+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:47.242923+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:47.243324+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:47.335483+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:47.335788+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:48.884123+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:19:48.957903+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:19:49.143333+00:00", "trade", 11.365, 102.0]
["2026-09-28T15:19:49.146097+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:19:49.708562+00:00", "trade", 11.3624, 446.0]
["2026-09-28T15:19:49.711374+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:19:49.779987+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:49.791830+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:49.791950+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:49.792432+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.017466+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.017942+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.354572+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.356151+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.427892+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.427950+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:19:50.427972+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.428010+00:00", "trade", 11.36, 32.0]
["2026-09-28T15:19:50.428017+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.428022+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.428588+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:50.428593+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:50.428618+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:50.428669+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:50.428674+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:50.429075+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:50.429596+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:50.429631+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:50.429721+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:50.430452+00:00", "trade", 11.36, 58.0]
["2026-09-28T15:19:50.430799+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:50.431881+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:50.432888+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:19:50.433320+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:50.433320+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:50.433600+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:50.434397+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:50.483980+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:50.483982+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:19:50.484020+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:50.484030+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:50.484035+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:50.484056+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:50.484056+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:50.484056+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.484070+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.484070+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.484075+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.484085+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.484431+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.484511+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.484531+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.484622+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.484776+00:00", "trade", 11.36, 22.0]
["2026-09-28T15:19:50.484792+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.484897+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.484932+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.485373+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.488035+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.488085+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.491047+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.491137+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.504173+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.566922+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.590448+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.700600+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:50.713285+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:51.070484+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:51.070990+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:51.168980+00:00", "trade", 11.365, 9.0]
["2026-09-28T15:19:51.579696+00:00", "trade", 11.3636, 18.0]
["2026-09-28T15:19:53.345345+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:53.345681+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:53.346147+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:53.422729+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:53.423205+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:53.689117+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:53.689669+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:53.785164+00:00", "trade", 11.36, 9.0]
["2026-09-28T15:19:53.785182+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:53.785207+00:00", "trade", 11.36, 5.0]
["2026-09-28T15:19:53.785210+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:19:53.785212+00:00", "trade", 11.36, 12.0]
["2026-09-28T15:19:53.785215+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:53.785216+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:53.785386+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:53.785416+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:53.785446+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:53.785466+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.785468+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:19:53.785468+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:53.785527+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.785576+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.785657+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.785677+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.785792+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.785797+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.785802+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.785802+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.785807+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.785817+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.786128+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.786128+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.786168+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.786368+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.786368+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.786449+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.786529+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.821938+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.885830+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.885885+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:53.999033+00:00", "trade", 11.355, 142.0]
["2026-09-28T15:19:54.043084+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:54.043570+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:54.120747+00:00", "trade", 11.355, 21.0]
["2026-09-28T15:19:54.296255+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:54.412887+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:54.708374+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:54.780446+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:55.037287+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:55.037329+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:55.037329+00:00", "trade", 11.36, 120.0]
["2026-09-28T15:19:55.037331+00:00", "trade", 11.36, 3.0]
["2026-09-28T15:19:55.037355+00:00", "trade", 11.36, 40.0]
["2026-09-28T15:19:55.037358+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:55.037416+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:55.037416+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:55.037432+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:55.037432+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:55.037447+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:55.037462+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:19:55.037547+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:55.037552+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:55.037572+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:55.037577+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:55.037587+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:55.037597+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:55.037627+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:19:55.037652+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.037707+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.037883+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.037923+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.037923+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.037948+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.038243+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.038264+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.038369+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.040268+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.040313+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.040313+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.040363+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.071347+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.137920+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.143834+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.144286+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.144326+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.144371+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.173657+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:19:55.307361+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:19:55.308345+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.308466+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.308781+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.477301+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:19:55.478359+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.497164+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.509809+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.899746+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.899776+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.900798+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.901862+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:19:55.902477+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.903134+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.903365+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.903374+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.908036+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.915042+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.942101+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:55.945670+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.042515+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.042580+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.048534+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.073868+00:00", "trade", 11.37, 50.0]
["2026-09-28T15:19:56.074065+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.145244+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.184783+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.206504+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:19:56.206546+00:00", "trade", 11.37, 256.0]
["2026-09-28T15:19:56.206555+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.206695+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.206705+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.206745+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.206763+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:19:56.206766+00:00", "trade", 11.37, 27.0]
["2026-09-28T15:19:56.206769+00:00", "trade", 11.37, 50.0]
["2026-09-28T15:19:56.206780+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.207066+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.207347+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:56.227007+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:19:56.227054+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:56.227054+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:56.227059+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227061+00:00", "trade", 11.37, 74.0]
["2026-09-28T15:19:56.227064+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227129+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227129+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227159+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227219+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227235+00:00", "trade", 11.37, 26.0]
["2026-09-28T15:19:56.227256+00:00", "trade", 11.37, 13.0]
["2026-09-28T15:19:56.227259+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227262+00:00", "trade", 11.37, 26.0]
["2026-09-28T15:19:56.227344+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227409+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227505+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227535+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227570+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227780+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227785+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227951+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.227986+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.228345+00:00", "trade", 11.375, 5.0]
["2026-09-28T15:19:56.228442+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.228522+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.228953+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.228953+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.228973+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.228988+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.250144+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.250149+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.250590+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.250986+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.251467+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.251647+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:56.263490+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:57.004496+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:57.037059+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:57.037530+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:57.139482+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:57.139517+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:57.139547+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:57.629417+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:57.629442+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:58.229402+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:19:58.229412+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:19:58.229415+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:19:58.229415+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:19:58.229418+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:19:58.229421+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:19:58.229438+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:58.229488+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:58.229488+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:58.229488+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:58.229493+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:58.229508+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:58.229508+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:58.229528+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:58.229553+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:58.229678+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:58.229863+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:58.229962+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:19:58.229962+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:19:58.230129+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:19:58.230194+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.230360+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.230400+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.230495+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.230535+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.230655+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.230695+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.230756+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.230811+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.230881+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.230946+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.231011+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.231131+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.231136+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.231167+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.231172+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.231492+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.234850+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.241777+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.242298+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.261263+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.261664+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.278910+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.278950+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.459750+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.466874+00:00", "trade", 11.365, 300.0]
["2026-09-28T15:19:58.550274+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:19:58.554520+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:19:58.619780+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.619820+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.621980+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.622461+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:58.939038+00:00", "trade", 11.3681, 500.0]
["2026-09-28T15:19:59.122104+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.122856+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.123572+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.145068+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.171877+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.172158+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.186006+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.189965+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.275689+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.275689+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.275979+00:00", "trade", 11.365, 29.0]
["2026-09-28T15:19:59.276190+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.276872+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.277032+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.277313+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.281493+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.299400+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.350938+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.352371+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.357739+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.357929+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.357979+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.357999+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.358140+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.358180+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.369903+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.370454+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.383375+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.415576+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.415621+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.416438+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.416549+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.416990+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.439754+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.440846+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.440846+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.441262+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.441302+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.840566+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.840601+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.840636+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.841483+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.851893+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.872427+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.941887+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:19:59.997870+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.002341+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.002371+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.022343+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.022377+00:00", "trade", 11.365, 18.0]
["2026-09-28T15:20:00.139081+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.139632+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.139792+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.139792+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.200051+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.200532+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.208355+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.208716+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.209358+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.873551+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.873601+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.874017+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.874293+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:20:00.876513+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.879235+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.881836+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.959691+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.959696+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.959736+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.960187+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.960663+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.960663+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.960663+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.961099+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:00.997065+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.097839+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.097844+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.097874+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.098380+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.098476+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.098511+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.098554+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:20:01.098822+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.099223+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.099543+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.130296+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.183012+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.808814+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.808999+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809115+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:01.809175+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809205+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809210+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:20:01.809212+00:00", "trade", 11.36, 96.0]
["2026-09-28T15:20:01.809215+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:01.809220+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:01.809227+00:00", "trade", 11.36, 4.0]
["2026-09-28T15:20:01.809230+00:00", "trade", 11.36, 96.0]
["2026-09-28T15:20:01.809230+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:01.809235+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:01.809240+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:01.809285+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809325+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809330+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809350+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809350+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809385+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809415+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809420+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809460+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809466+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809506+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809506+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809771+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:01.809771+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:01.809851+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.809881+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.810132+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.810257+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.810277+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.810282+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.810317+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.812032+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.820832+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.821770+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:01.825103+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:02.036731+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:02.560553+00:00", "trade", 11.36, 142.0]
["2026-09-28T15:20:02.561678+00:00", "trade", 11.37, 7.0]
["2026-09-28T15:20:02.948317+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.008098+00:00", "trade", 11.365, 600.0]
["2026-09-28T15:20:03.140870+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.327112+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.327588+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.328190+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.328626+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.432818+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.433265+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.433625+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.434061+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.569989+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.570576+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.570576+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.574058+00:00", "trade", 11.4445, 100.0]
["2026-09-28T15:20:03.577187+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.577633+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.578069+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.657959+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.658465+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.658470+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.658891+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.660129+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.760492+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.760492+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:03.769784+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:20:03.769784+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:20:03.769829+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:20:03.769973+00:00", "trade", 11.36, 14.0]
["2026-09-28T15:20:03.769977+00:00", "trade", 11.36, 25.0]
["2026-09-28T15:20:03.769980+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:20:03.770145+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:03.770155+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:03.770160+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:03.770195+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:03.770205+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:03.770250+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.770250+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.770456+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.770516+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.770531+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.770571+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.770596+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.770656+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.770732+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.770852+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.770932+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.771012+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.774019+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.781698+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:03.974481+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:04.175188+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:04.182145+00:00", "trade", 11.355, 500.0]
["2026-09-28T15:20:04.871934+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.000093+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.000093+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.001557+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.002534+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.007375+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.029703+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.029779+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.029784+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.030370+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.045185+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.131576+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.132097+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.147143+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.148566+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.175350+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.178848+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.197472+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.218522+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.491345+00:00", "trade", 11.3595, 20.0]
["2026-09-28T15:20:05.546587+00:00", "trade", 11.3562, 600.0]
["2026-09-28T15:20:05.552426+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.552431+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.552471+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:05.552902+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:06.448966+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:06.449001+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:06.993845+00:00", "trade", 11.355, 5.0]
["2026-09-28T15:20:07.069040+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.069481+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.096200+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.110739+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.141422+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.141577+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.160993+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.161054+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.162141+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.163449+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.163595+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.163655+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.555942+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.556102+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:07.741311+00:00", "trade", 11.355, 30.0]
["2026-09-28T15:20:07.843746+00:00", "trade", 11.355, 300.0]
["2026-09-28T15:20:07.845301+00:00", "trade", 11.355, 3200.0]
["2026-09-28T15:20:08.268953+00:00", "trade", 11.4299, 100.0]
["2026-09-28T15:20:08.301810+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:08.317572+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:08.318013+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:08.419845+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:08.420762+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:08.578056+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:08.630030+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:08.848905+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:08.862347+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:08.862788+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:09.583040+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:09.583866+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:10.555300+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:10.555861+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:10.555897+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:10.557370+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:10.562402+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:10.562958+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:10.565976+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:10.588940+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:10.846355+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:20:11.144270+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:11.144290+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:11.144315+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:11.145072+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:11.148525+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:11.290056+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:11.521015+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:11.767932+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:11.935625+00:00", "trade", 11.3514, 1.0]
["2026-09-28T15:20:11.941449+00:00", "trade", 11.3514, 6.0]
["2026-09-28T15:20:11.942512+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:11.957135+00:00", "trade", 11.3501, 2.0]
["2026-09-28T15:20:12.026246+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:12.127592+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:12.307705+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:12.308261+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:12.317192+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:12.317643+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:12.455301+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:12.455316+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:12.455792+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:12.639734+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:12.859326+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:13.071755+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:13.211692+00:00", "trade", 11.3501, 30.0]
["2026-09-28T15:20:13.767424+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:13.767905+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:13.833699+00:00", "trade", 11.429, 66.0]
["2026-09-28T15:20:13.835789+00:00", "trade", 11.355, 500.0]
["2026-09-28T15:20:13.933915+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:13.933995+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:13.934401+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:14.014867+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:14.017012+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:14.115697+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:14.120207+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:14.192424+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:14.192424+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:14.193481+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:14.261829+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:14.262040+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:14.262094+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:14.262150+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:14.262170+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:14.262190+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:14.262325+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:14.262420+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:14.262440+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:14.262525+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.262576+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.262864+00:00", "trade", 11.36, 39.0]
["2026-09-28T15:20:14.262946+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.262946+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.262969+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:20:14.262982+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.262985+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:20:14.263017+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.263017+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.263047+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.263408+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.263408+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.263573+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.263733+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.294517+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.294517+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.294912+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.299559+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.333203+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.333223+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:20:14.333225+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:20:14.333680+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.333685+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.333685+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.333690+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.333725+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.364778+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.365215+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.772257+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:14.774151+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:15.852840+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:15.852905+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:15.853055+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:15.866593+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:15.867384+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:15.867866+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:15.878887+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:15.879669+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.029725+00:00", "trade", 11.36, 13.0]
["2026-09-28T15:20:16.029780+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.031399+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.031399+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.052690+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.053612+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.266468+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.266472+00:00", "trade", 11.36, 800.0]
["2026-09-28T15:20:16.266502+00:00", "trade", 11.36, 44.0]
["2026-09-28T15:20:16.266503+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:20:16.266505+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:20:16.266505+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:20:16.266533+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.266563+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.266563+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.266583+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.266598+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.266601+00:00", "trade", 11.36, 70.0]
["2026-09-28T15:20:16.266608+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.266643+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.266668+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.266767+00:00", "trade", 11.36, 46.0]
["2026-09-28T15:20:16.266768+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267159+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267159+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267159+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267159+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267225+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267225+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267230+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267295+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267300+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267365+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267435+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267435+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267435+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267555+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267876+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.267876+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.268157+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.283694+00:00", "trade", 11.3603, 19.0]
["2026-09-28T15:20:16.284761+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.285242+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.300288+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.373111+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:20:16.528646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.528647+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:20:16.528647+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:20:16.528691+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.528701+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.528731+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.528731+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.528757+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.528757+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.528766+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.528917+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.529022+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.529232+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.529247+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.529282+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.529583+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.529673+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.529723+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.529723+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.529794+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.529929+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.530210+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.530560+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.530711+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.530711+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.549801+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.549926+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.549957+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.582995+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.631390+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.881234+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.881429+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.910639+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.910644+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:16.910674+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:17.924213+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:18.012568+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:18.478705+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:18.613786+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:18.613821+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:18.621184+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:18.641282+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:18.999213+00:00", "trade", 11.368, 1.0]
["2026-09-28T15:20:19.031534+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:19.033133+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:19.214354+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:19.215191+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:19.215266+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:19.215289+00:00", "trade", 11.3667, 1.0]
["2026-09-28T15:20:19.215511+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:19.215632+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:19.239759+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.091218+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.091223+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.091258+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.091258+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.091258+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.091278+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.091674+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.091719+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.096119+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.096550+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.097001+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.175503+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.175768+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:20:20.175944+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.175969+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.175979+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.189391+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.289571+00:00", "trade", 11.3625, 500.0]
["2026-09-28T15:20:20.441806+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.442758+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.443836+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.443866+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.443916+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.444462+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.444542+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.447319+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.447319+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.447334+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.547878+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.547883+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.637591+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.638047+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.638568+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.642012+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:20.742691+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:21.308315+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:21.960169+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:21.961422+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:21.961878+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.027665+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.027705+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.028141+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.028938+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.028988+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.034215+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.035383+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.035428+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.043994+00:00", "trade", 11.3663, 500.0]
["2026-09-28T15:20:22.096027+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.141094+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.141580+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.164930+00:00", "trade", 11.365, 350.0]
["2026-09-28T15:20:22.165873+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.165908+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.191729+00:00", "trade", 11.365, 20.0]
["2026-09-28T15:20:22.193063+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.227334+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.227830+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.555960+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.584367+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.586247+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.586728+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.594051+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.649983+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:22.970169+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:23.149546+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:23.165561+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:20:23.798252+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:23.978074+00:00", "trade", 11.3682, 100.0]
["2026-09-28T15:20:24.006833+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:24.401335+00:00", "trade", 11.3682, 1.0]
["2026-09-28T15:20:24.456697+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:24.457178+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:24.463794+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:20:24.464781+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:24.465258+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:25.213175+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:25.463064+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:25.463981+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:25.717584+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:26.097150+00:00", "trade", 11.37, 2.0]
["2026-09-28T15:20:27.060069+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.062500+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.062901+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.062961+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.062981+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.063162+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.063382+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.063382+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.063542+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.266114+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.266114+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.266164+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.266560+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.266565+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:27.277411+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:28.072255+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:28.072275+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:28.073889+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:28.074350+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:28.074781+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:28.075130+00:00", "trade", 11.365, 60.0]
["2026-09-28T15:20:28.075192+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:28.075417+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:28.076465+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:28.081031+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:28.081537+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:28.184747+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:29.997906+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.041785+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.041845+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.545357+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.545417+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.545457+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.545573+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.546064+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.546389+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.546750+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.546780+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.649630+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.708891+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:30.709367+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:31.257429+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:31.257510+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:31.257510+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:31.258026+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:31.258146+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:31.258507+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:31.382023+00:00", "trade", 11.3792, 100.0]
["2026-09-28T15:20:31.408414+00:00", "trade", 11.3601, 500.0]
["2026-09-28T15:20:31.409436+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:31.409917+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:31.534874+00:00", "trade", 11.379, 100.0]
["2026-09-28T15:20:32.147876+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.148352+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.258423+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.258854+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.258904+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.259115+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.259155+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.269785+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.270276+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.357624+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.373908+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.389314+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.782439+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.782724+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.782925+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.782965+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.783065+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.784243+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.816408+00:00", "trade", 11.364, 2.0]
["2026-09-28T15:20:32.817808+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.856986+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:32.889037+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:33.224352+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:20:33.575563+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:33.576060+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:33.598508+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:33.599029+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:33.927334+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:35.475547+00:00", "trade", 11.3605, 10.0]
["2026-09-28T15:20:36.067912+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.068152+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.068348+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.068388+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.137216+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.137372+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.137452+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.148022+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.351856+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.356362+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.356868+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.356984+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.357365+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.387777+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:36.966532+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:20:37.520494+00:00", "trade", 11.3777, 1.0]
["2026-09-28T15:20:38.288570+00:00", "trade", 11.37, 9.0]
["2026-09-28T15:20:38.290594+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.291035+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.293523+00:00", "trade", 11.365, 4.0]
["2026-09-28T15:20:38.418575+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:20:38.418614+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:20:38.419034+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.419515+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.419555+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.493140+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.526590+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.526670+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.529351+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.529792+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.655070+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.655551+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.655591+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:38.656112+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:39.004029+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:39.004029+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:39.264829+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:39.334610+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:40.103703+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:40.239225+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:40.649801+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:40.649861+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:40.650076+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:40.650076+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:40.655153+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:40.791202+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:40.791593+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:40.791723+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:40.791838+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.030718+00:00", "trade", 11.3606, 18.0]
["2026-09-28T15:20:41.036946+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.037357+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.039842+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.040143+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.097865+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.097865+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.098306+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.098387+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.098417+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.133275+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.172488+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.193098+00:00", "trade", 11.3612, 4.0]
["2026-09-28T15:20:41.466867+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.573968+00:00", "trade", 11.3682, 10.0]
["2026-09-28T15:20:41.999038+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.999598+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.999679+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:41.999679+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.018169+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.018610+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.119324+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.136826+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.137082+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.138265+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.139237+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.142409+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.142475+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.373769+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.374210+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.374767+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.375208+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:43.444131+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.670987+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.671107+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.671949+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.671949+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.672065+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.674746+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.675227+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.675708+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.765083+00:00", "trade", 11.365, 149.0]
["2026-09-28T15:20:44.778663+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.779620+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.857646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.858127+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.858157+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.858608+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.882214+00:00", "trade", 11.3619, 20.0]
["2026-09-28T15:20:44.930479+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:44.930611+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:20:44.931387+00:00", "trade", 11.36, 3.0]
["2026-09-28T15:20:44.931551+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:45.262922+00:00", "trade", 11.3767, 100.0]
["2026-09-28T15:20:46.010506+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:46.292518+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:20:46.292791+00:00", "trade", 11.37, 2.0]
["2026-09-28T15:20:46.594333+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:46.970304+00:00", "trade", 11.3618, 1.0]
["2026-09-28T15:20:46.970656+00:00", "trade", 11.3618, 1.0]
["2026-09-28T15:20:47.005345+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:47.112083+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:47.113742+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:47.319206+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:47.319206+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:47.651099+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:49.441344+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:49.455267+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:49.755080+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:49.797215+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:49.797696+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:49.799656+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:50.237401+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:50.237917+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:50.254902+00:00", "trade", 11.361, 10.0]
["2026-09-28T15:20:50.466631+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:50.473335+00:00", "trade", 11.365, 27.0]
["2026-09-28T15:20:50.649225+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:50.650172+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:50.676890+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:50.677938+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:50.782336+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:50.971591+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:50.985443+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:51.051962+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:51.685587+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:51.686028+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:51.723843+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:51.724836+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:51.726174+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:52.377262+00:00", "trade", 11.365, 50.0]
["2026-09-28T15:20:52.381650+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:20:52.890648+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:20:52.890958+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:20:53.186329+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.186384+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.186430+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.188254+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.261818+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.287991+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.625518+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.626215+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.781395+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:20:53.843646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.843646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.843691+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.843741+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.844328+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.915697+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:53.939920+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:54.000975+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:54.001416+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:54.140777+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:54.141304+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:54.151819+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:54.157071+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:54.566444+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:54.902553+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:54.992451+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.029474+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.503847+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.503977+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.504553+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.612438+00:00", "trade", 11.365, 73.0]
["2026-09-28T15:20:55.613406+00:00", "trade", 11.365, 23.0]
["2026-09-28T15:20:55.614182+00:00", "trade", 11.365, 24.0]
["2026-09-28T15:20:55.704823+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:20:55.705416+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.708035+00:00", "trade", 11.365, 17.0]
["2026-09-28T15:20:55.709556+00:00", "trade", 11.365, 20.0]
["2026-09-28T15:20:55.710613+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.714434+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:20:55.714733+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.715379+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.716488+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:20:55.737702+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.737722+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.738179+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.820244+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:55.820690+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:56.294633+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:20:56.324216+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:56.335659+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:56.538416+00:00", "trade", 11.36, 60.0]
["2026-09-28T15:20:56.743623+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:56.743944+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:56.744395+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:56.744946+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:56.773519+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:56.773960+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:58.497308+00:00", "trade", 11.365, 108.0]
["2026-09-28T15:20:58.919619+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:58.919860+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:58.920496+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:58.921058+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:58.964311+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:59.203950+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:59.274768+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:20:59.398832+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:20:59.398874+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:20:59.997959+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.078769+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.079411+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.095738+00:00", "trade", 11.365, 5.0]
["2026-09-28T15:21:00.099879+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.100320+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.227938+00:00", "trade", 11.365, 102.0]
["2026-09-28T15:21:00.230413+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:21:00.543188+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.727731+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.729004+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.729445+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.731966+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.732488+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.765115+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.795760+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:21:00.875653+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.895641+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.896304+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:00.896304+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:21:00.896307+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:00.896317+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.896319+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:21:00.896327+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:00.896328+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:21:00.896427+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:00.896427+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:00.896452+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:00.896452+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:00.896467+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:00.896473+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:00.896509+00:00", "trade", 11.36, 12.0]
["2026-09-28T15:21:00.896512+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:00.896515+00:00", "trade", 11.36, 25.0]
["2026-09-28T15:21:00.896515+00:00", "trade", 11.36, 59.0]
["2026-09-28T15:21:00.896533+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:00.896626+00:00", "trade", 11.36, 46.0]
["2026-09-28T15:21:00.896683+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:00.896686+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:00.896783+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.896888+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.896899+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.896904+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.896914+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.896949+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.896954+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.896978+00:00", "trade", 11.36, 74.0]
["2026-09-28T15:21:00.897339+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.897380+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.897380+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.897408+00:00", "trade", 11.355, 12.0]
["2026-09-28T15:21:00.897420+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.897420+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.897580+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.910020+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:00.940432+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:01.034826+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:01.035303+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:01.535311+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:01.535807+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.038005+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.038065+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.038712+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.038712+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.038752+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.038787+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.039153+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.314482+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.314661+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:21:02.315239+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.554919+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.567910+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.635656+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.636247+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.737438+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.752664+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.752684+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.857889+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.858310+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:02.876375+00:00", "trade", 11.3615, 1.0]
["2026-09-28T15:21:02.877706+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:03.072609+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:03.308631+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:03.309247+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:03.309287+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:03.309327+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:03.309683+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:03.309825+00:00", "trade", 11.3502, 30.0]
["2026-09-28T15:21:03.310820+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:03.313918+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:03.407841+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:03.408317+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.034801+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.086459+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.086895+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.174157+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.174207+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.174277+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.174708+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.174844+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.175129+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.175285+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.205708+00:00", "trade", 11.355, 500.0]
["2026-09-28T15:21:04.206338+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.206774+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.213701+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.213736+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.215661+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.215661+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.215901+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.216350+00:00", "trade", 11.355, 22.0]
["2026-09-28T15:21:04.294368+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:04.333894+00:00", "trade", 11.355, 65.0]
["2026-09-28T15:21:04.461709+00:00", "trade", 11.3519, 20.0]
["2026-09-28T15:21:04.688701+00:00", "trade", 11.3612, 18.0]
["2026-09-28T15:21:04.878957+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:05.669856+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:06.051498+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:06.141166+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:06.266965+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:06.807620+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:06.909417+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:06.983496+00:00", "trade", 11.355, 25.0]
["2026-09-28T15:21:06.984621+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:21:07.034494+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:07.079731+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:21:07.140772+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:07.367646+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:07.741730+00:00", "trade", 11.3613, 2.0]
["2026-09-28T15:21:08.005492+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:08.022843+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:09.109210+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:09.109526+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:09.109631+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:09.342815+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:10.200243+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:10.200684+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:10.588611+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:11.036114+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:11.133666+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:11.199669+00:00", "trade", 11.355, 5.0]
["2026-09-28T15:21:11.204817+00:00", "trade", 11.355, 52.0]
["2026-09-28T15:21:11.236020+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:11.269143+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:11.922962+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:11.923443+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:12.518598+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:12.526396+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:12.557255+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:12.777724+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:12.778280+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:12.778606+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:12.809324+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:12.882077+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:12.928959+00:00", "trade", 11.355, 125.0]
["2026-09-28T15:21:12.929995+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:12.930452+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:13.089880+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:13.090081+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:13.090216+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:13.091334+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:13.126787+00:00", "trade", 11.3582, 9.0]
["2026-09-28T15:21:13.127395+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:13.821780+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:13.822021+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:13.822261+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:13.923336+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:13.924534+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:14.013029+00:00", "trade", 11.355, 4.0]
["2026-09-28T15:21:14.051456+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:14.062101+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:14.064462+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:14.717624+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:14.719513+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:14.720310+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:14.967668+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:14.969708+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:14.970354+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:15.048620+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:15.049497+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:15.071430+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:15.291342+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:15.959169+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:15.959676+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:15.961264+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.050787+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.050787+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.050787+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.051268+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.051308+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.308229+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.308229+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.308309+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.308309+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.308344+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.308710+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.656301+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.848335+00:00", "trade", 11.355, 2.0]
["2026-09-28T15:21:16.849388+00:00", "trade", 11.355, 3.0]
["2026-09-28T15:21:16.859363+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:21:16.860411+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.860446+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.862986+00:00", "trade", 11.35, 3.0]
["2026-09-28T15:21:16.863092+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.863569+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.864010+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.865092+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.865568+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:16.865573+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.122830+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.123787+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.124323+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.337442+00:00", "trade", 11.3615, 7.0]
["2026-09-28T15:21:17.407845+00:00", "trade", 11.35, 50.0]
["2026-09-28T15:21:17.407875+00:00", "trade", 11.35, 300.0]
["2026-09-28T15:21:17.407877+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.407878+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.407881+00:00", "trade", 11.35, 273.0]
["2026-09-28T15:21:17.407890+00:00", "trade", 11.35, 99.0]
["2026-09-28T15:21:17.407892+00:00", "quote", 11.34, 11.36]
["2026-09-28T15:21:17.407893+00:00", "trade", 11.35, 28.0]
["2026-09-28T15:21:17.407893+00:00", "trade", 11.35, 1.0]
["2026-09-28T15:21:17.407933+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.407948+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.407948+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.407978+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.407983+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.407988+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.407998+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408003+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408028+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408092+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:21:17.408293+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408313+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408338+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408419+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408424+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408474+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408480+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:21:17.408484+00:00", "trade", 11.35, 245.0]
["2026-09-28T15:21:17.408489+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:21:17.408489+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408492+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408492+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408496+00:00", "trade", 11.35, 63.0]
["2026-09-28T15:21:17.408496+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408501+00:00", "trade", 11.35, 98.0]
["2026-09-28T15:21:17.408501+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408504+00:00", "trade", 11.35, 300.0]
["2026-09-28T15:21:17.408504+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:21:17.408509+00:00", "trade", 11.35, 24.0]
["2026-09-28T15:21:17.408509+00:00", "trade", 11.35, 25.0]
["2026-09-28T15:21:17.408509+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408513+00:00", "trade", 11.35, 200.0]
["2026-09-28T15:21:17.408513+00:00", "trade", 11.35, 300.0]
["2026-09-28T15:21:17.408519+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408519+00:00", "trade", 11.35, 66.0]
["2026-09-28T15:21:17.408519+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408519+00:00", "trade", 11.35, 300.0]
["2026-09-28T15:21:17.408522+00:00", "trade", 11.35, 60.0]
["2026-09-28T15:21:17.408522+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408524+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408525+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408525+00:00", "trade", 11.35, 80.0]
["2026-09-28T15:21:17.408529+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408529+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408531+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408534+00:00", "trade", 11.35, 1600.0]
["2026-09-28T15:21:17.408534+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408538+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408538+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408539+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408543+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408543+00:00", "trade", 11.35, 96.0]
["2026-09-28T15:21:17.408543+00:00", "trade", 11.35, 300.0]
["2026-09-28T15:21:17.408543+00:00", "trade", 11.35, 98.0]
["2026-09-28T15:21:17.408544+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408544+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408546+00:00", "trade", 11.35, 121.0]
["2026-09-28T15:21:17.408549+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408554+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408559+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408564+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408579+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408582+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408584+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408619+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408629+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408629+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408634+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408634+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408659+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408659+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408665+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408669+00:00", "quote", 11.34, 11.35]
["2026-09-28T15:21:17.408680+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408680+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408687+00:00", "trade", 11.35, 100.0]
["2026-09-28T15:21:17.408690+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408695+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408695+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408699+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408699+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408704+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408754+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408810+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408855+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408865+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408875+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408895+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408905+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408920+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408925+00:00", "quote", 11.35, 11.35]
["2026-09-28T15:21:17.408950+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.408970+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.408975+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.408990+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.409105+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.409105+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.409131+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.409180+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.409351+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.409351+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.409386+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.409431+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.409586+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.409596+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.409622+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.409667+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.410228+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.410709+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.411145+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.411787+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.416107+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.432917+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.509363+00:00", "trade", 11.36, 8.0]
["2026-09-28T15:21:17.546427+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.547504+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.685277+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:17.904112+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.012393+00:00", "trade", 11.3553, 3.0]
["2026-09-28T15:21:18.029470+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.065280+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.222238+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.222689+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.223050+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.263130+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.343731+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.374299+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.408756+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.444446+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.477981+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.486526+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.541471+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.592092+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.695367+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.799199+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.900911+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:18.948015+00:00", "trade", 11.355, 500.0]
["2026-09-28T15:21:19.026594+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:19.183081+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:19.267672+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:19.492901+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:21:19.546204+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:19.555005+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:19.602889+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:20.673847+00:00", "trade", 11.3582, 1.0]
["2026-09-28T15:21:21.043969+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.043991+00:00", "trade", 11.36, 188.0]
["2026-09-28T15:21:21.044440+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.044440+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.044485+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.044485+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.044530+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.312376+00:00", "trade", 11.355, 300.0]
["2026-09-28T15:21:21.313018+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.313254+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.327303+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:21:21.328380+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.329342+00:00", "trade", 11.3561, 200.0]
["2026-09-28T15:21:21.450094+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.461386+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.528201+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:21:21.528846+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.530249+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.578464+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.702063+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.834347+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.845313+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:21.934205+00:00", "trade", 11.4166, 100.0]
["2026-09-28T15:21:22.183261+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:22.183742+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:22.183742+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:22.184218+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:22.451945+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:22.452386+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:22.452386+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:22.453178+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:22.461232+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:23.033636+00:00", "trade", 11.36, 90.0]
["2026-09-28T15:21:23.033657+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:21:23.033663+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:21:23.033663+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:23.034043+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:23.034051+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:21:23.034058+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:23.034063+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:23.034068+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:23.034072+00:00", "trade", 11.36, 15.0]
["2026-09-28T15:21:23.034084+00:00", "trade", 11.36, 28.0]
["2026-09-28T15:21:23.034104+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:23.034117+00:00", "trade", 11.36, 156.0]
["2026-09-28T15:21:23.034123+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:23.034123+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:23.034123+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:23.034128+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:23.034153+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:23.034156+00:00", "trade", 11.36, 344.0]
["2026-09-28T15:21:23.034178+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.034228+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.034233+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.034259+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.034264+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.034316+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:21:23.034316+00:00", "trade", 11.36, 53.0]
["2026-09-28T15:21:23.034379+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.034379+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.034615+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.034634+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.034735+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.035266+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.035395+00:00", "trade", 11.365, 167.0]
["2026-09-28T15:21:23.036178+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.048096+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.048527+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:23.078830+00:00", "trade", 11.365, 12.0]
["2026-09-28T15:21:23.088270+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:21:23.375440+00:00", "trade", 11.4163, 100.0]
["2026-09-28T15:21:24.004194+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.009130+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.035458+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.144567+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.527623+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.527743+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.528259+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.944002+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.945035+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.945195+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.945195+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.945235+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.945235+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.945315+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.945315+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.945676+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.945716+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.947039+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.963403+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.963884+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.964325+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.972440+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.972440+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.972565+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:24.972886+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:25.067676+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:25.068157+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:25.175034+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:21:25.176034+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:25.176114+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:25.176114+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:25.308834+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:25.308834+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:25.309315+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:25.572566+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:25.583029+00:00", "trade", 11.36, 269.0]
["2026-09-28T15:21:25.583032+00:00", "trade", 11.36, 98.0]
["2026-09-28T15:21:25.583311+00:00", "trade", 11.36, 60.0]
["2026-09-28T15:21:25.583314+00:00", "trade", 11.36, 209.0]
["2026-09-28T15:21:25.583427+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:25.583442+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:25.583482+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:25.583504+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:25.583538+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:21:25.583540+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:21:25.583547+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.583798+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.583858+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.583858+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.584003+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.584043+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.584118+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.584118+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.584118+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.584163+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.584284+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.584746+00:00", "trade", 11.355, 400.0]
["2026-09-28T15:21:25.584990+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.592087+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:25.593997+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:26.175920+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:26.175955+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:26.240699+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:26.689606+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:27.186172+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:27.187088+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:27.187088+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:27.333210+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:27.333280+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:27.388631+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:21:27.389629+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:27.389669+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:27.390511+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:27.805367+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:27.805367+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:28.408959+00:00", "trade", 11.3582, 100.0]
["2026-09-28T15:21:28.410004+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:28.410520+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:28.416161+00:00", "trade", 11.36, 22.0]
["2026-09-28T15:21:28.416444+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:28.416921+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.013585+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:29.014561+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.017162+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.059332+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.110429+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.165008+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.265041+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.391276+00:00", "trade", 11.355, 500.0]
["2026-09-28T15:21:29.410838+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.412331+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.653211+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:21:29.653274+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.653404+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.654206+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.654286+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.654286+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.711226+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.711708+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.993557+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:29.997983+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:30.002404+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:30.037813+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:30.038254+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:30.038294+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:30.218705+00:00", "trade", 11.3584, 19.0]
["2026-09-28T15:21:30.324980+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:30.508401+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:30.590148+00:00", "trade", 11.3552, 6.0]
["2026-09-28T15:21:30.613401+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:30.679608+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:30.680059+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:31.020373+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:31.021972+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:31.302503+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:31.302934+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:31.350766+00:00", "trade", 11.3522, 1.0]
["2026-09-28T15:21:31.351130+00:00", "trade", 11.3522, 1.0]
["2026-09-28T15:21:31.476121+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:31.511610+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:31.511610+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:31.655778+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:31.663902+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:31.664980+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:31.680426+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:31.832938+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:21:32.062549+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:32.062991+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:32.329644+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:32.468965+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:32.886167+00:00", "trade", 11.3666, 100.0]
["2026-09-28T15:21:33.114254+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.114730+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.116409+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.136668+00:00", "trade", 11.36, 4.0]
["2026-09-28T15:21:33.142782+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.374422+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.441500+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:33.441557+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.441998+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.441998+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.441998+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.442439+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.442479+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.476204+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.476650+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.682640+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.683477+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:33.683517+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.074526+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.176599+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.237017+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.307314+00:00", "trade", 11.355, 6.0]
["2026-09-28T15:21:34.541786+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.541922+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.565012+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.565282+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.565483+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.565723+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.565764+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.759735+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.760055+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.763298+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.770590+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:34.946501+00:00", "trade", 11.355, 600.0]
["2026-09-28T15:21:34.987055+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.089613+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.089694+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.090967+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.180118+00:00", "trade", 11.3599, 2500.0]
["2026-09-28T15:21:35.297763+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.501978+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.502470+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.502750+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.503191+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.504289+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.504289+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.506579+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.521821+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.521871+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.521896+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.524236+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.534441+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.534441+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:35.901829+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:36.541845+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:36.571696+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:36.839768+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:36.839818+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:36.840730+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:36.841001+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:36.841041+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:36.841868+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:36.841973+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:37.152486+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:37.491817+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:37.491862+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:37.492664+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:37.492795+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:37.505400+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:37.521162+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:37.521603+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:37.522084+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:37.530369+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.229866+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.230072+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.230117+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.230513+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.230658+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.230688+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.230698+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.230794+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.230834+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.230954+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.231195+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.231275+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.231636+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.236998+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.291753+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.291753+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.291934+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.292054+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.431983+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:38.454986+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:38.644011+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:39.124501+00:00", "trade", 11.355, 18.0]
["2026-09-28T15:21:39.125886+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:39.669703+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:39.671182+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:39.698021+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:39.930708+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:39.935705+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:39.941644+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:39.942106+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:40.384743+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:40.384768+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:40.384770+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:40.384770+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:40.384773+00:00", "trade", 11.36, 12.0]
["2026-09-28T15:21:40.384773+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:40.384788+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:21:40.384793+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:40.384794+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:40.384798+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:40.384798+00:00", "trade", 11.36, 60.0]
["2026-09-28T15:21:40.384806+00:00", "trade", 11.36, 40.0]
["2026-09-28T15:21:40.384812+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:21:40.384818+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:40.384823+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:40.384824+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:21:40.384843+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:40.384868+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:40.384908+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:40.384913+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:40.384918+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:40.384938+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:40.385395+00:00", "trade", 11.36, 281.0]
["2026-09-28T15:21:40.385434+00:00", "trade", 11.36, 37.0]
["2026-09-28T15:21:40.385434+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.385444+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.385454+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.385479+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.385530+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.385534+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.385564+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.385690+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.385720+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.385805+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.385895+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.385930+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.385955+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.386046+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.387253+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.387690+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.389734+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.390165+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.390551+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.396330+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.412062+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.412143+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.464998+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.477979+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:21:40.477979+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.477979+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.478405+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.478435+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.478435+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.478901+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.479683+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.497410+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:40.958481+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.076677+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.076757+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.093552+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.103185+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.103626+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.169748+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.169748+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.170229+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.206240+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.307350+00:00", "trade", 11.3617, 600.0]
["2026-09-28T15:21:41.311836+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.319639+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.402145+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.402261+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.451723+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.452199+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.452199+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.471164+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.471325+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.471610+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.471766+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.664910+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.665351+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.769022+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.769554+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.769749+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.770020+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.770100+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.770145+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.770145+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.770305+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.770346+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.771067+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:41.771147+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.190043+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.190499+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.192364+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.192865+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.218691+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.220470+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.220470+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:21:42.220485+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:21:42.220515+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.220526+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.220591+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.220646+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.220646+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.220651+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.221093+00:00", "trade", 11.355, 106.0]
["2026-09-28T15:21:42.221197+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.221312+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.221321+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:42.221323+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221323+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.221351+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:42.221352+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:21:42.221357+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:21:42.221378+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221403+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221403+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221418+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221418+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221423+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221433+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221458+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221488+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221513+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221533+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221563+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221603+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221608+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221618+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221678+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.221729+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.222224+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.222280+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.222330+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.222470+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.222610+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.222786+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.222811+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.223327+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.224494+00:00", "trade", 11.36, 8.0]
["2026-09-28T15:21:42.224600+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.225031+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.225868+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.225913+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.226545+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.390780+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:21:42.391285+00:00", "trade", 11.37, 2.0]
["2026-09-28T15:21:42.392454+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.400346+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:21:42.400478+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:42.400482+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:42.400482+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:42.400485+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:21:42.400499+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:42.400499+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:21:42.400502+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:21:42.400577+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:42.400580+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:21:42.400616+00:00", "trade", 11.36, 256.0]
["2026-09-28T15:21:42.400637+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:42.400637+00:00", "trade", 11.36, 156.0]
["2026-09-28T15:21:42.400699+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.400707+00:00", "trade", 11.36, 1100.0]
["2026-09-28T15:21:42.400719+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.400719+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.400729+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.400732+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:21:42.400732+00:00", "trade", 11.36, 800.0]
["2026-09-28T15:21:42.400734+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:21:42.400737+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:42.400749+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.400752+00:00", "trade", 11.36, 500.0]
["2026-09-28T15:21:42.400752+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:21:42.400774+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.400779+00:00", "trade", 11.36, 25.0]
["2026-09-28T15:21:42.400779+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.400782+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:42.400782+00:00", "trade", 11.36, 30.0]
["2026-09-28T15:21:42.400814+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.400829+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.400854+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.401300+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.401362+00:00", "trade", 11.36, 79.0]
["2026-09-28T15:21:42.401430+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.401470+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.401511+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.401541+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.401541+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.401585+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:42.401618+00:00", "trade", 11.36, 300.0]
["2026-09-28T15:21:42.401621+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.401791+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.401992+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.402328+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.402328+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.402588+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.403136+00:00", "trade", 11.36, 65.0]
["2026-09-28T15:21:42.403624+00:00", "trade", 11.36, 60.0]
["2026-09-28T15:21:42.405590+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.406472+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.406492+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.411184+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.417604+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.425924+00:00", "trade", 11.36, 175.0]
["2026-09-28T15:21:42.426906+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.426956+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.475326+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:21:42.499118+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.499122+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:21:42.499128+00:00", "trade", 11.36, 3.0]
["2026-09-28T15:21:42.499183+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.499193+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.499198+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.499243+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.499248+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.499253+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.499253+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.499268+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.499393+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:21:42.499453+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.499849+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.499849+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.499884+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.499884+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.500020+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.500100+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.500105+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.500145+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.500240+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.500265+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.500556+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.500596+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.500700+00:00", "trade", 11.365, 350.0]
["2026-09-28T15:21:42.500736+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.500756+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.504265+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.505302+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.505543+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.505984+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.506425+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.521872+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.599817+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.663182+00:00", "trade", 11.3695, 480.0]
["2026-09-28T15:21:42.691710+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.691780+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.692026+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.692041+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.693404+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.767946+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:42.768468+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:43.173144+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:43.368338+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:43.377425+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:43.540229+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:21:43.540229+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:21:43.540235+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:21:43.540244+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:21:43.540244+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:21:43.540829+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:43.540829+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:43.540838+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:43.540868+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:43.540878+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:43.540903+00:00", "trade", 11.37, 22.0]
["2026-09-28T15:21:43.540903+00:00", "trade", 11.37, 348.0]
["2026-09-28T15:21:43.540908+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:43.540913+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:43.540923+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.540932+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:21:43.541079+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.541204+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.541405+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.541480+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.541480+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.541520+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.541525+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.541550+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.541550+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.545564+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.546001+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.547845+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.581730+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.608664+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.672594+00:00", "trade", 11.375, 500.0]
["2026-09-28T15:21:43.673644+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.785440+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.886394+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.905801+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.906282+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.906397+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.906552+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.907069+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:43.907921+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.007993+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.062648+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.296329+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.296925+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.299969+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:21:44.300609+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.300889+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.300889+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.300930+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.300930+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.301325+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.301406+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.301411+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.301847+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.304448+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.357935+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.459181+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.703902+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.703937+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.704098+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.704378+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.706779+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.719424+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:44.804967+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.108429+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.153726+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.153847+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.153847+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.153887+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.154087+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.154323+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.154769+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.154804+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.154924+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.155205+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.155646+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.155686+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.492115+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.492196+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.492647+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.492707+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.593456+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.596990+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.597220+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:45.919456+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:46.021263+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:46.032961+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:46.032964+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:21:46.032967+00:00", "trade", 11.37, 3.0]
["2026-09-28T15:21:46.033016+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:46.033016+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:46.033021+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:46.033061+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:46.033061+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:46.033086+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:46.033086+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:46.033116+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:46.033168+00:00", "trade", 11.37, 79.0]
["2026-09-28T15:21:46.033332+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.033532+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.033612+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.033652+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.033688+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.033733+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.033773+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.033808+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.033813+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.033813+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.033813+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.033853+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.034089+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.034214+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.034665+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.035332+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.035332+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.037652+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.037812+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.038093+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.038970+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.040814+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.040814+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.062300+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.069703+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.069743+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:46.077277+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:21:46.077353+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:21:46.213059+00:00", "trade", 11.365, 20.0]
["2026-09-28T15:21:46.992682+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.044156+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:21:47.044740+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.044821+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.067625+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.068071+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.068106+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.068547+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.068547+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.170529+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.170975+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.170975+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.171421+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.341034+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.341476+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.342277+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.342358+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.343876+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.456384+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.456434+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.456474+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.456634+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.456755+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.456835+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.456955+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.458113+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.562813+00:00", "trade", 11.3671, 100.0]
["2026-09-28T15:21:47.573290+00:00", "trade", 11.37, 22.0]
["2026-09-28T15:21:47.573873+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:47.576620+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:21:47.576625+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:21:47.576625+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:21:47.576625+00:00", "trade", 11.37, 181.0]
["2026-09-28T15:21:47.576637+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:21:47.576730+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:47.576745+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:47.576764+00:00", "trade", 11.37, 219.0]
["2026-09-28T15:21:47.576780+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:47.576835+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:47.577236+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:47.577316+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.577346+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.577346+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.577366+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.577476+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.577582+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.577592+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.577672+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.577747+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.577747+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.577812+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.577902+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.577953+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.578113+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.581596+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.581596+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.677865+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.683548+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.683548+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.683548+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.683709+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.684150+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.684225+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.684626+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.685067+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.685067+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.686430+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.686866+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.793264+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.818113+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.860003+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.860484+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.938269+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:47.938750+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:48.467963+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:48.761300+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:48.761300+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:48.873852+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:48.881375+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:48.902781+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:48.903262+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.056556+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.056556+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.056993+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.158148+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.308275+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.334963+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.486298+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.486323+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.706085+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.735776+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.736217+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.808759+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:49.888824+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.097215+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.097240+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.099495+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.099921+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.099971+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.099976+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.100091+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.100573+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.100613+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.100828+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.101289+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.101289+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.168459+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.168950+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:50.273779+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:50.273804+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:50.273809+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:50.273814+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:50.273834+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:50.273910+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.274145+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.274275+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.274411+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.274466+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:50.274511+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:50.274601+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:50.274626+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:50.274656+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:50.274711+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.274782+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.274787+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.274787+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.274878+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:21:50.274987+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.275027+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.276230+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.276671+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.309158+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.309639+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.309639+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.320770+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:21:50.321448+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.321448+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.322004+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.333010+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.403328+00:00", "trade", 11.3654, 100.0]
["2026-09-28T15:21:50.410915+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.442641+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.454128+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.630186+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:50.756461+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:51.577490+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:21:51.954228+00:00", "trade", 11.3699, 500.0]
["2026-09-28T15:21:52.007033+00:00", "trade", 11.3683, 100.0]
["2026-09-28T15:21:52.011590+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.011594+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.011594+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.011634+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.012075+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.112033+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.113677+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.239621+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.348829+00:00", "trade", 11.37, 75.0]
["2026-09-28T15:21:52.349703+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.349863+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.349898+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.349898+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.350144+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.363069+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:52.473616+00:00", "trade", 11.3655, 27.0]
["2026-09-28T15:21:53.361272+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:53.361753+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:53.362234+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:53.520792+00:00", "trade", 11.3699, 100.0]
["2026-09-28T15:21:53.769086+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:53.786702+00:00", "trade", 11.3595, 18.0]
["2026-09-28T15:21:53.935476+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:53.935577+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:21:53.935712+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:53.936459+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:53.936544+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:53.936599+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:53.939240+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:53.949660+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:54.060920+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:54.060920+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:54.217021+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:21:54.217118+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:21:54.218113+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:54.538334+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.021021+00:00", "trade", 11.365, 300.0]
["2026-09-28T15:21:55.082969+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.083911+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.083991+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.132727+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.133689+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.133809+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.134130+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.452147+00:00", "trade", 11.3699, 211.0]
["2026-09-28T15:21:55.452532+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:21:55.452535+00:00", "trade", 11.37, 111.0]
["2026-09-28T15:21:55.452592+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.453033+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.453033+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.453073+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.453113+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.453193+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.453193+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.453394+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.453674+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.462112+00:00", "trade", 11.3698, 389.0]
["2026-09-28T15:21:55.756253+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.756770+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.979464+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:55.983018+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:56.028217+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:21:56.028816+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:56.029102+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:56.029613+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:56.029633+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:56.029663+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:56.030615+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:56.030646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:56.031046+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:56.031337+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:56.033292+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:56.037021+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:21:56.037186+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037187+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:21:56.037231+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037231+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037241+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037241+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037256+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037256+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037301+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037446+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:21:56.037452+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037462+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037502+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037502+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037507+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037532+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.037542+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:56.037542+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:56.037647+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:21:56.037717+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.038103+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.038178+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.038214+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.038214+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.038224+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.038244+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.038279+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.038279+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.039261+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.039266+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.039662+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.039782+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.043982+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.044463+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.082238+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.082604+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.082679+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.082679+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.082719+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.082794+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.083155+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.083276+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.083356+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.083592+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.083712+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.083712+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.083837+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.084078+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.084238+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.084759+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.094242+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.549308+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.663099+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:56.895625+00:00", "trade", 11.3717, 100.0]
["2026-09-28T15:21:56.951238+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.052314+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.079774+00:00", "trade", 11.3709, 600.0]
["2026-09-28T15:21:57.095171+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.095276+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.096037+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.096168+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.096649+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.096649+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.096649+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.096684+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.101491+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.101927+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.141461+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.141541+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.141942+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.172917+00:00", "trade", 11.37, 140.0]
["2026-09-28T15:21:57.173953+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.173953+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.174870+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.262799+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.263486+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.264222+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.278185+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.311224+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.443679+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.611840+00:00", "trade", 11.3782, 10.0]
["2026-09-28T15:21:57.745897+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.745977+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.746458+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.746458+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.747375+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:57.849293+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:58.440198+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:21:58.456882+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:58.558082+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:58.751185+00:00", "trade", 11.3799, 500.0]
["2026-09-28T15:21:59.307443+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.307844+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.309608+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.370578+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.370854+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.371621+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.371631+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.372222+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.448884+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.552125+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.648524+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.749228+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.891997+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.891997+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.892473+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.997829+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:21:59.998009+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:00.099024+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:00.132714+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:00.233544+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:00.303886+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:00.372040+00:00", "trade", 11.375, 500.0]
["2026-09-28T15:22:00.667490+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:00.725563+00:00", "trade", 11.375, 20.0]
["2026-09-28T15:22:01.043730+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:01.043730+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:01.075179+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:01.353561+00:00", "trade", 11.375, 25.0]
["2026-09-28T15:22:01.396683+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:01.397164+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:01.397205+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:01.399520+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:01.406607+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:01.486672+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:01.498280+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:01.581026+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:02.464621+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:02.634766+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:02.688859+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.097946+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.201146+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.522074+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.522124+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.522325+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.522611+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.522896+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.523282+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.523488+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.523498+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.523919+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.523934+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.524400+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.524856+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.557905+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.558345+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.558822+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.558822+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.559308+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.559308+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.562846+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.568309+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.654900+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.759012+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:03.765055+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:22:03.786598+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:22:03.899612+00:00", "trade", 11.3718, 500.0]
["2026-09-28T15:22:04.084356+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:04.084401+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:04.100359+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:04.149601+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:04.150092+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:04.150523+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:04.252204+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:05.063468+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:22:05.380569+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:22:05.892599+00:00", "trade", 11.37, 13.0]
["2026-09-28T15:22:05.892723+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:05.893626+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:05.893626+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:05.895580+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:05.895785+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:05.895785+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:06.533045+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:06.533952+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:06.821079+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:22:06.967568+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:07.409518+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:07.710653+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:07.844261+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:07.985226+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.004226+00:00", "trade", 11.38, 1000.0]
["2026-09-28T15:22:08.398558+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.399641+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.400077+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.451815+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.452296+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.452737+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.553096+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.615709+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.615750+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.616160+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.616191+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.616632+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.771089+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.790455+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.792530+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:08.871823+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.419254+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.441216+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.441221+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.441221+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.441697+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.467549+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.607922+00:00", "trade", 11.375, 263.0]
["2026-09-28T15:22:09.608995+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.616478+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.616478+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.617350+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.719112+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.719182+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.719668+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:09.824848+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.029319+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.029349+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.130124+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.410174+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.410334+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.410375+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.410776+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.511806+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.512287+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.971257+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.971318+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.971754+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:10.973718+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:11.073871+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:11.139158+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:22:11.140220+00:00", "trade", 11.375, 3.0]
["2026-09-28T15:22:11.396082+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:11.396082+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:11.549221+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:11.955701+00:00", "trade", 11.361, 23.0]
["2026-09-28T15:22:12.249042+00:00", "trade", 11.3762, 1000.0]
["2026-09-28T15:22:12.417149+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:12.417189+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:12.588660+00:00", "trade", 11.375, 50.0]
["2026-09-28T15:22:13.048510+00:00", "trade", 11.3799, 2.0]
["2026-09-28T15:22:13.050354+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.050394+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.050820+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.055155+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.088299+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.088304+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.088314+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.088584+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.090309+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.095842+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.096288+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.487808+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.488294+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.488735+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:13.601067+00:00", "trade", 11.3762, 100.0]
["2026-09-28T15:22:13.699058+00:00", "trade", 11.3723, 500.0]
["2026-09-28T15:22:13.709093+00:00", "trade", 11.3782, 8.0]
["2026-09-28T15:22:13.709457+00:00", "trade", 11.3782, 1.0]
["2026-09-28T15:22:14.208451+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:14.208491+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:14.208967+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:14.209584+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:14.210055+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:14.210481+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:14.505342+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:14.670995+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:14.915617+00:00", "trade", 11.3782, 1.0]
["2026-09-28T15:22:15.195542+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.196369+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.196449+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.295519+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.418845+00:00", "trade", 11.3718, 100.0]
["2026-09-28T15:22:15.419444+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.419825+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.419870+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.420000+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.804158+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.804409+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.804960+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.838755+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.905323+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.905739+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.905800+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.905840+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:15.907960+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.255139+00:00", "trade", 11.3966, 100.0]
["2026-09-28T15:22:16.338598+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.338708+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.339059+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.339139+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.341420+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.442575+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.544116+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.555569+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.555574+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.557052+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.560135+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.560415+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.560450+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.566294+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.607387+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.627610+00:00", "trade", 11.37, 32.0]
["2026-09-28T15:22:16.628362+00:00", "trade", 11.37, 600.0]
["2026-09-28T15:22:16.628362+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:16.628365+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:22:16.628387+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.628413+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:22:16.628432+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.628440+00:00", "trade", 11.37, 3.0]
["2026-09-28T15:22:16.628443+00:00", "trade", 11.37, 180.0]
["2026-09-28T15:22:16.628838+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.629049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.629053+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:22:16.629394+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.630283+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:16.732098+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.732534+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:16.879824+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:17.983108+00:00", "trade", 11.375, 5000.0]
["2026-09-28T15:22:17.984194+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:17.984635+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:18.086728+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:18.441506+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:18.441506+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:18.441822+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:18.597376+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:18.597832+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:18.699108+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:18.716690+00:00", "trade", 11.3622, 18.0]
["2026-09-28T15:22:19.579753+00:00", "trade", 11.375, 25.0]
["2026-09-28T15:22:19.711099+00:00", "trade", 11.375, 500.0]
["2026-09-28T15:22:19.954753+00:00", "trade", 11.3665, 7.0]
["2026-09-28T15:22:20.503912+00:00", "trade", 11.3714, 100.0]
["2026-09-28T15:22:21.699724+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:21.699724+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:21.701062+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:22.261932+00:00", "trade", 11.37, 300.0]
["2026-09-28T15:22:22.397011+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:22.397021+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:22.397025+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:22.397032+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.397052+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.397061+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.397076+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.397101+00:00", "trade", 11.37, 75.0]
["2026-09-28T15:22:22.397227+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.397237+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.397278+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:22:22.397362+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.397502+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.397723+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.397741+00:00", "trade", 11.37, 4.0]
["2026-09-28T15:22:22.397783+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.397788+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.397828+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.397868+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.398189+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.398309+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.398369+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:22:22.398750+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.399151+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.399191+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.399552+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.408153+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.408634+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:22.437442+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.419999+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:22:23.567844+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.642276+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.642717+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.643072+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.744869+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.796883+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.809769+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.809849+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.809849+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.810049+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.810129+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.810205+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.811287+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.899958+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:23.900399+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.027165+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.067221+00:00", "trade", 11.365, 181.0]
["2026-09-28T15:22:24.531890+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.531940+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.532281+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.532401+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.532882+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.551667+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.889493+00:00", "trade", 11.3677, 8.0]
["2026-09-28T15:22:24.984069+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.984099+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:22:24.984140+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.984185+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:22:24.984210+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.984230+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:22:24.984230+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.984270+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:22:24.984400+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:22:24.984410+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:22:24.984410+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:22:24.984415+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:22:24.984460+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:22:24.984500+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.984561+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.984666+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.984696+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.984952+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.985032+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.985032+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.985232+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.985272+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.986149+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.986706+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:24.987152+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:25.021604+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:25.511563+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:25.512921+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:25.546441+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:26.426569+00:00", "trade", 11.3608, 500.0]
["2026-09-28T15:22:27.116607+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:27.116858+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:27.216074+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:27.251889+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:27.649579+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:27.649599+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:27.912464+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.114823+00:00", "trade", 11.3933, 6.0]
["2026-09-28T15:22:28.342115+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.342140+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.342325+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.342616+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.342997+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.343022+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.343057+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.346706+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.404543+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.404984+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.405680+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:22:28.405861+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.406396+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:22:28.441075+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.503934+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.504726+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.504972+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.505212+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.529380+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:28.895000+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:22:29.292829+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:29.617876+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:22:29.618899+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:29.618899+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:29.621716+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:29.623580+00:00", "trade", 11.3677, 100.0]
["2026-09-28T15:22:29.624578+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:29.975933+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:29.976013+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:29.998040+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:30.201724+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:30.201805+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:30.201805+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:30.212480+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:30.254705+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:30.254785+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:30.598690+00:00", "trade", 11.3676, 2.0]
["2026-09-28T15:22:30.607689+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:30.932581+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:30.932586+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:30.932802+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:30.940029+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:31.009950+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:31.010391+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:31.010852+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:31.030419+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:31.030469+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:32.043441+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:32.043486+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:32.043552+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:32.043726+00:00", "trade", 11.37, 22.0]
["2026-09-28T15:22:32.043988+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:32.043993+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:32.044003+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:32.044291+00:00", "trade", 11.37, 22.0]
["2026-09-28T15:22:32.044564+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:32.044644+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:32.045516+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:32.103078+00:00", "trade", 11.37, 220.0]
["2026-09-28T15:22:32.103114+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:32.103114+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:32.103451+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:22:32.103454+00:00", "trade", 11.37, 3.0]
["2026-09-28T15:22:32.103463+00:00", "trade", 11.37, 19.0]
["2026-09-28T15:22:32.103504+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:32.103541+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:22:32.103541+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:32.103624+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:32.103639+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:32.103669+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:32.103745+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:32.103820+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.104015+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.104050+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.104100+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.104296+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.104381+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.104381+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.104411+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.104436+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.104436+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.104506+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.104747+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.104847+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.105243+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:22:32.105544+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.105544+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.105685+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:22:32.105739+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.106025+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.106185+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.115387+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.115387+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.542651+00:00", "trade", 11.3651, 100.0]
["2026-09-28T15:22:32.792683+00:00", "trade", 11.3706, 6182.0]
["2026-09-28T15:22:32.792782+00:00", "trade", 11.3706, 1.0]
["2026-09-28T15:22:32.793323+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:32.794887+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:33.104267+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:33.106473+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:33.106909+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:33.301546+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:22:34.031331+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.031331+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.031411+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.031852+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.034293+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.047293+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.047775+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.048216+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.150168+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.150649+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.292291+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.392795+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.393211+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.393246+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.674591+00:00", "trade", 11.3922, 100.0]
["2026-09-28T15:22:34.701323+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.714194+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.714634+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.729520+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.760824+00:00", "trade", 11.375, 5.0]
["2026-09-28T15:22:34.761927+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:34.860664+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:22:35.009791+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.009796+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.009806+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.009806+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.010568+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.010588+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.010608+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.108440+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.108556+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.109032+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.109784+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.110400+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.113838+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.114274+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.114710+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.115161+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.142246+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.206092+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.206644+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.207310+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.231723+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.231728+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.231733+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.231778+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.232355+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.232911+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.232911+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.232951+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.302667+00:00", "trade", 11.375, 2.0]
["2026-09-28T15:22:35.432541+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.432586+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.433027+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.433743+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.433789+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.434184+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.442905+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:22:35.443376+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.535059+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.863049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.863049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.863525+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.863530+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.903670+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.967081+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.967522+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.968439+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:35.968439+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.356321+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.967703+00:00", "trade", 11.3645, 5.0]
["2026-09-28T15:22:36.977407+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.977412+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.977447+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.977452+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.977848+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.978650+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.978810+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.979251+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.982329+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.982730+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.982770+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:36.983211+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.254661+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.254661+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.355370+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.792705+00:00", "trade", 11.375, 5.0]
["2026-09-28T15:22:37.793192+00:00", "trade", 11.38, 5.0]
["2026-09-28T15:22:37.924503+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.924513+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.924528+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.924543+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.925435+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.925876+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.925916+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.925956+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.926317+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:37.926357+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:38.067753+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:38.067803+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:38.068675+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:38.173239+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:38.239720+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:22:38.385930+00:00", "trade", 11.3714, 500.0]
["2026-09-28T15:22:39.110557+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:39.141871+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:39.141911+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:39.142312+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:39.142312+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:39.545360+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:39.545961+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:39.546402+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:39.615627+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:39.647919+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:39.648435+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:39.648435+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:39.648475+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:40.105135+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:42.413048+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:42.413070+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:22:42.413074+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:42.413110+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.413131+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.413131+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.413131+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.413155+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.413231+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.413231+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.413240+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.413386+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.413521+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.413536+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.413722+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.413784+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:22:42.414138+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.414273+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.414273+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.414373+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.415526+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.416468+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.416578+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.439583+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.440144+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.540631+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:22:42.542270+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:22:42.851878+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.874136+00:00", "trade", 11.3646, 5.0]
["2026-09-28T15:22:42.956138+00:00", "trade", 11.3677, 600.0]
["2026-09-28T15:22:42.988483+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:42.988483+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:43.006365+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:43.006806+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:43.669426+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:43.669897+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:44.042532+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:44.043505+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:44.168422+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:44.169464+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:44.203961+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:44.204758+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:44.344560+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:44.345603+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:44.445119+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:44.445916+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:44.492314+00:00", "trade", 11.365, 600.0]
["2026-09-28T15:22:44.528823+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:44.682757+00:00", "trade", 11.3699, 25.0]
["2026-09-28T15:22:44.684035+00:00", "trade", 11.3682, 43.0]
["2026-09-28T15:22:44.686408+00:00", "trade", 11.365, 20.0]
["2026-09-28T15:22:44.832787+00:00", "trade", 11.3682, 25.0]
["2026-09-28T15:22:44.916042+00:00", "trade", 11.3682, 43.0]
["2026-09-28T15:22:45.091891+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:22:45.092012+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.092052+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.092809+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.092884+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.094057+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:45.094432+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:45.094462+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:45.094643+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.094843+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:22:45.094868+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.094949+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.094959+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.095089+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.095290+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.095330+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.095340+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.095344+00:00", "trade", 11.37, 22.0]
["2026-09-28T15:22:45.095445+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.095455+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.095605+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.095685+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.095726+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.095771+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.095806+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.095864+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:22:45.096011+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.096046+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.096047+00:00", "trade", 11.3661, 100.0]
["2026-09-28T15:22:45.096303+00:00", "trade", 11.3661, 100.0]
["2026-09-28T15:22:45.096447+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.096487+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.096522+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.096525+00:00", "trade", 11.3661, 100.0]
["2026-09-28T15:22:45.096568+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.097049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.097049+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.097187+00:00", "trade", 11.375, 68.0]
["2026-09-28T15:22:45.097405+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.097485+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.097645+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.098126+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.099301+00:00", "trade", 11.37, 68.0]
["2026-09-28T15:22:45.100567+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.101048+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.135064+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.135099+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.135134+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.135139+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.135179+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:22:45.135204+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.135219+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.135380+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.135395+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.135400+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.135400+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.135420+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.135450+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.135465+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.135500+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.135545+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.135660+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.135701+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.135821+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.135901+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.135966+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.135976+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.135976+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136001+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.136051+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.136066+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.136106+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.136111+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.136342+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136442+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.136447+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.136507+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:45.136528+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136528+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136537+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136563+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.136573+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136608+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136608+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136618+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136633+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136668+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136678+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136703+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136713+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.136999+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.137089+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.137119+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.137139+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.137304+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.169376+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:22:45.169391+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.169401+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.169671+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.170233+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.170669+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.175114+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:45.284337+00:00", "trade", 11.3699, 16.0]
["2026-09-28T15:22:46.602787+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:46.603895+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:46.604020+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:46.604331+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:22:46.607543+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.607544+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:22:46.607594+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.607594+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.607604+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.607609+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.607609+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.607624+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.607639+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.607664+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.608025+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.608113+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:22:46.608113+00:00", "trade", 11.37, 26.0]
["2026-09-28T15:22:46.608395+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.608461+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.608496+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.608496+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.608536+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.608561+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.608821+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.608892+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.610681+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.611894+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.612219+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.612335+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.612335+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:46.662634+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:47.098736+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:47.129666+00:00", "trade", 11.375, 500.0]
["2026-09-28T15:22:47.572256+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:47.572331+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:47.578366+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:47.578967+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:47.680969+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:47.708575+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:47.810527+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:47.890753+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:47.890798+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:47.891314+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:48.766875+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:48.767797+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:50.462261+00:00", "trade", 11.3718, 100.0]
["2026-09-28T15:22:50.591584+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:22:52.020417+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:52.023620+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:52.025259+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:52.127732+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:52.170860+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:52.170885+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:52.171341+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:52.274501+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:52.535346+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:52.535381+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:52.535827+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:52.537426+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:52.537907+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.425506+00:00", "trade", 11.375, 300.0]
["2026-09-28T15:22:53.786620+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.833060+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.915671+00:00", "trade", 11.37, 13.0]
["2026-09-28T15:22:53.916318+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.916318+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.916353+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.916794+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.916799+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.917235+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.918353+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.920598+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.920633+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.936882+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.937162+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:53.937318+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.031191+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.132582+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.555297+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.555763+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.555803+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.556204+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.556229+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.557321+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.568483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.568924+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.569365+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.569676+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.569811+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.569811+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.698807+00:00", "trade", 11.372, 1.0]
["2026-09-28T15:22:54.823494+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.825073+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.850082+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.858928+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.929396+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:54.966925+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:55.010336+00:00", "trade", 11.375, 20.0]
["2026-09-28T15:22:55.486415+00:00", "trade", 11.3701, 43.0]
["2026-09-28T15:22:55.598961+00:00", "trade", 11.3701, 20.0]
["2026-09-28T15:22:55.600019+00:00", "trade", 11.3701, 25.0]
["2026-09-28T15:22:55.787073+00:00", "trade", 11.3701, 25.0]
["2026-09-28T15:22:55.788362+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:55.907650+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:55.913205+00:00", "trade", 11.3701, 43.0]
["2026-09-28T15:22:55.987535+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.197259+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.197975+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.197980+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.198099+00:00", "trade", 11.3701, 16.0]
["2026-09-28T15:22:56.480517+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.480577+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.481148+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.481184+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.483068+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.525504+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.526015+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.526115+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.545141+00:00", "trade", 11.3761, 2000.0]
["2026-09-28T15:22:56.546113+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.546168+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.546599+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.647323+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.647880+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.648356+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.648762+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.648787+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:56.756342+00:00", "trade", 11.3712, 500.0]
["2026-09-28T15:22:56.756398+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.079550+00:00", "trade", 11.375, 300.0]
["2026-09-28T15:22:57.081310+00:00", "trade", 11.375, 21.0]
["2026-09-28T15:22:57.112895+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.113431+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.113717+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.113872+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.215388+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.233712+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.233717+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.234193+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.337068+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.337544+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.347764+00:00", "trade", 11.3782, 20.0]
["2026-09-28T15:22:57.427653+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.427693+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.529966+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.556860+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.556860+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.559697+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.661569+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.677456+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.942301+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.942341+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.942862+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.943263+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.943744+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.943744+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.945183+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:57.952305+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:58.021489+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:58.117413+00:00", "trade", 11.3865, 3.0]
["2026-09-28T15:22:58.118586+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:22:58.498737+00:00", "trade", 11.3653, 2.0]
["2026-09-28T15:22:59.136730+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:59.136770+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:59.372525+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:59.476126+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:22:59.998067+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.197716+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.198513+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.198954+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.198959+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.199435+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.199876+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.302390+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.683002+00:00", "trade", 11.375, 13.0]
["2026-09-28T15:23:00.683092+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:23:00.741371+00:00", "trade", 11.37, 130.0]
["2026-09-28T15:23:00.741373+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.741483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.741563+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.741604+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.741606+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:23:00.741615+00:00", "trade", 11.37, 56.0]
["2026-09-28T15:23:00.741618+00:00", "trade", 11.37, 87.0]
["2026-09-28T15:23:00.741629+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.741633+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:00.741651+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:00.741672+00:00", "trade", 11.37, 22.0]
["2026-09-28T15:23:00.741684+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.741723+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:23:00.741724+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.741726+00:00", "trade", 11.37, 300.0]
["2026-09-28T15:23:00.741729+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.741780+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:00.741789+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:00.741794+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:00.741794+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:00.741816+00:00", "trade", 11.37, 22.0]
["2026-09-28T15:23:00.741819+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:23:00.741859+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:00.741864+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:00.741874+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:00.741884+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:00.741884+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:00.741885+00:00", "trade", 11.37, 236.0]
["2026-09-28T15:23:00.741925+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:00.741929+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.741939+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.741939+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.741949+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.741974+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.741999+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.742105+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.742410+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.742451+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.742466+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:23:00.742531+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.742536+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.742731+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.742776+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.743212+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.744896+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.745372+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.749472+00:00", "trade", 11.365, 18.0]
["2026-09-28T15:23:00.756775+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.780401+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:00.820339+00:00", "trade", 11.3699, 1.0]
["2026-09-28T15:23:01.086403+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:01.086408+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:01.441998+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:01.442078+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:01.442559+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:01.662896+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:23:01.663951+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:01.833849+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:01.897706+00:00", "trade", 11.3655, 5.0]
["2026-09-28T15:23:01.938202+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.077924+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.571688+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.614941+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.984841+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:02.985206+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.985211+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:02.985610+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:02.985637+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:02.985782+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.985862+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.985902+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.986183+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.986263+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.986464+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.986940+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.986980+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.987084+00:00", "trade", 11.3661, 100.0]
["2026-09-28T15:23:02.987138+00:00", "trade", 11.3661, 100.0]
["2026-09-28T15:23:02.987236+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.987236+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.987241+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.987250+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.987281+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.987394+00:00", "trade", 11.3661, 100.0]
["2026-09-28T15:23:02.987461+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.987598+00:00", "trade", 11.3661, 100.0]
["2026-09-28T15:23:02.987742+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.987862+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:02.988073+00:00", "trade", 11.3661, 100.0]
["2026-09-28T15:23:02.996297+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:03.000266+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:23:03.000392+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:23:03.000394+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:03.000452+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.000472+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.000507+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.000512+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.000552+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.000707+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:03.000707+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.000748+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:03.000888+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:03.000898+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:03.000908+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:03.000908+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:23:03.001028+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.001184+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.001189+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.001259+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.001264+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.001309+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.001309+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.001349+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.001349+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.001374+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.001504+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.001544+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.001740+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.002106+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.002153+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:03.002587+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.003429+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.003469+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.032077+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.349563+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:23:03.430233+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.515666+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.516112+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.516674+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.517997+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.527680+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.528196+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.528617+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.579068+00:00", "trade", 11.3686, 4.0]
["2026-09-28T15:23:03.579107+00:00", "trade", 11.372, 3.0]
["2026-09-28T15:23:03.579140+00:00", "trade", 11.3706, 2.0]
["2026-09-28T15:23:03.680167+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.743668+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:03.743673+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:04.267999+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:04.369550+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:04.372955+00:00", "trade", 11.375, 4.0]
["2026-09-28T15:23:04.648193+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:04.648228+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:04.649045+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:04.723146+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:04.806694+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:04.806735+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:05.491502+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:05.491532+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:05.492038+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:05.492038+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:05.492474+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:05.492915+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:05.785370+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.284779+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.285225+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.285260+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.285701+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.285781+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.298546+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.355963+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.403381+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.458013+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:23:07.458476+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.459434+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.459439+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.460316+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.562423+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.562950+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.563852+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:07.563852+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:08.069233+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:08.130363+00:00", "trade", 11.37, 22.0]
["2026-09-28T15:23:08.130409+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:08.130473+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:08.131566+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:08.132573+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:08.133055+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:08.133055+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:08.896704+00:00", "trade", 11.375, 3.0]
["2026-09-28T15:23:09.166726+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:09.167483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:09.168074+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:10.334367+00:00", "trade", 11.3701, 600.0]
["2026-09-28T15:23:10.704965+00:00", "trade", 11.3718, 2.0]
["2026-09-28T15:23:10.858711+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:10.858792+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:10.859053+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:10.859900+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:10.964228+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:10.964333+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:10.964754+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:10.964854+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:10.964854+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:11.185915+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:11.185980+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:11.187980+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:11.188030+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:11.287175+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:11.287281+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:11.297174+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:11.392020+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:23:11.392513+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:23:11.625332+00:00", "trade", 11.3738, 500.0]
["2026-09-28T15:23:11.677335+00:00", "trade", 11.375, 500.0]
["2026-09-28T15:23:12.055501+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.055517+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.055583+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:12.055932+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.056148+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.056168+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.056238+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.067279+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.105264+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:12.105315+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.105320+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.106112+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.106130+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:23:12.106227+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.168084+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.440241+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.814490+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.815016+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.815407+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:12.815407+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:13.575865+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:13.575910+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:13.575945+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:13.575945+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:13.578361+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:13.673817+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:13.674243+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:13.694742+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:14.211190+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:16.036442+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.141263+00:00", "trade", 11.3782, 20.0]
["2026-09-28T15:23:17.141448+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.142325+00:00", "trade", 11.375, 2.0]
["2026-09-28T15:23:17.142330+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.142466+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.172577+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.178171+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.178196+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.178857+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.178857+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.179313+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.188435+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.188906+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.202037+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.232771+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.232810+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.632821+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.636064+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.780592+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:17.867724+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.402896+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.405347+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.620488+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.620744+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.620934+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.656802+00:00", "trade", 11.3799, 600.0]
["2026-09-28T15:23:18.657797+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.662004+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:23:18.662942+00:00", "trade", 11.375, 118.0]
["2026-09-28T15:23:18.662964+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.662989+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.663093+00:00", "trade", 11.375, 118.0]
["2026-09-28T15:23:18.663340+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.663466+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.663476+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.663730+00:00", "trade", 11.375, 118.0]
["2026-09-28T15:23:18.663739+00:00", "trade", 11.375, 118.0]
["2026-09-28T15:23:18.663947+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.663957+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.663972+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.664433+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.682248+00:00", "trade", 11.375, 118.0]
["2026-09-28T15:23:18.742062+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.746413+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:18.967097+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:19.015071+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:19.037164+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:19.195811+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:19.284075+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:19.664824+00:00", "trade", 11.37, 2.0]
["2026-09-28T15:23:19.721109+00:00", "trade", 11.3799, 500.0]
["2026-09-28T15:23:19.721701+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:19.895223+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:19.896280+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:19.957686+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:19.957762+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.199251+00:00", "trade", 11.375, 118.0]
["2026-09-28T15:23:20.200619+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.200654+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.201762+00:00", "trade", 11.375, 118.0]
["2026-09-28T15:23:20.215464+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.216421+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.217383+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.267006+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.275572+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.276043+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.476785+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.476790+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.477066+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.489550+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.764163+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.774763+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.875468+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.875999+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.934854+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:20.978472+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:21.103650+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:21.103991+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:21.104031+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:21.116747+00:00", "trade", 11.3825, 100.0]
["2026-09-28T15:23:21.308497+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:21.875639+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:21.875875+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:21.875875+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:22.053141+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:22.053242+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:22.298270+00:00", "trade", 11.375, 119.0]
["2026-09-28T15:23:22.298591+00:00", "trade", 11.375, 119.0]
["2026-09-28T15:23:22.299301+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:22.299657+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:22.360376+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:22.362221+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:22.653185+00:00", "trade", 11.3825, 100.0]
["2026-09-28T15:23:22.701312+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:22.701788+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:22.701793+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:22.898410+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:23.471552+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:24.020858+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:24.020863+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:24.020938+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:24.020938+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:24.021219+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:24.021219+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:24.021299+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:24.021299+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:24.021379+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:24.023780+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:25.949601+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:25.950128+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:25.952308+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.167559+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.212611+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.212611+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.255362+00:00", "trade", 11.3701, 500.0]
["2026-09-28T15:23:26.748104+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.813909+00:00", "trade", 11.3782, 100.0]
["2026-09-28T15:23:26.814567+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.852337+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.852843+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.974081+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.975043+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.975048+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.975063+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.975088+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.975499+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.975519+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.975575+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:26.978060+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:27.035996+00:00", "trade", 11.3652, 54.0]
["2026-09-28T15:23:27.078850+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.077072+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.077539+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.078005+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.078010+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.078100+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.080295+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.080741+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.115830+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.116110+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.116230+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.116672+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.116712+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.117148+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.117308+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.161087+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.161127+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.261636+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:28.367874+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.024243+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.024725+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.024995+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.025125+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.026409+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.026885+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.027326+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.027807+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.028248+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.434167+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.434654+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.878032+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:29.998088+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:30.609755+00:00", "trade", 11.3718, 24.0]
["2026-09-28T15:23:30.644184+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:30.644514+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:30.695385+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:30.695385+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:30.695831+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:31.292930+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:31.293031+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:31.293031+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:31.382834+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:31.383370+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:31.383771+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:31.383801+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:31.384202+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:31.898877+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:23:31.903325+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:23:31.988288+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:32.089002+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:32.422770+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:32.527253+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:33.448959+00:00", "trade", 11.3718, 6.0]
["2026-09-28T15:23:33.450129+00:00", "trade", 11.38, 8.0]
["2026-09-28T15:23:33.853530+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:33.853585+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.023411+00:00", "trade", 11.375, 178.0]
["2026-09-28T15:23:34.034498+00:00", "trade", 11.375, 20.0]
["2026-09-28T15:23:34.097816+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.098252+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.098257+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.098733+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.200771+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.319327+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.319362+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.320194+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.367767+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.368143+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.469214+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.526034+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.526074+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.526515+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.628587+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.629464+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.629505+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.635749+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.637108+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.673995+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:34.737621+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:35.198893+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:35.311865+00:00", "trade", 11.3782, 21.0]
["2026-09-28T15:23:35.312220+00:00", "trade", 11.3782, 1.0]
["2026-09-28T15:23:35.713957+00:00", "trade", 11.3819, 1.0]
["2026-09-28T15:23:35.721210+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:23:35.721285+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:23:35.721580+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:23:35.721646+00:00", "trade", 11.375, 165.0]
["2026-09-28T15:23:35.721760+00:00", "trade", 11.375, 150.0]
["2026-09-28T15:23:35.722160+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:23:35.722342+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:35.836538+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:36.588826+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:37.032525+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:37.032565+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:37.032646+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:37.095309+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:37.670617+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:37.671133+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:38.315382+00:00", "trade", 11.374, 500.0]
["2026-09-28T15:23:38.316427+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:38.316787+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:38.411618+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:38.411618+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:39.312388+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:40.011976+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:40.012016+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:40.012457+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:40.012457+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.220714+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.220809+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.823922+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.823968+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.824184+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:23:41.824203+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.824604+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.824604+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.824684+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.824684+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.824724+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.852094+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.853016+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.869105+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.870824+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.873235+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:41.932039+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.495051+00:00", "trade", 11.37, 169.0]
["2026-09-28T15:23:42.926448+00:00", "trade", 11.38, 18.0]
["2026-09-28T15:23:42.926448+00:00", "trade", 11.38, 140.0]
["2026-09-28T15:23:42.926454+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:23:42.926473+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926473+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926483+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926498+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926502+00:00", "trade", 11.38, 154.0]
["2026-09-28T15:23:42.926505+00:00", "trade", 11.38, 346.0]
["2026-09-28T15:23:42.926578+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926583+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:23:42.926598+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926623+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926628+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926628+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926633+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926633+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:42.926648+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:42.926663+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:42.926663+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:42.926689+00:00", "trade", 11.38, 40.0]
["2026-09-28T15:23:42.926689+00:00", "trade", 11.38, 160.0]
["2026-09-28T15:23:42.926694+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:23:42.926694+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:23:42.926697+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:23:42.926697+00:00", "trade", 11.38, 50.0]
["2026-09-28T15:23:42.926743+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:42.926768+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:42.926793+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:42.927031+00:00", "trade", 11.375, 21.0]
["2026-09-28T15:23:42.927164+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:42.927325+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:42.927355+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:42.927405+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:42.927405+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:42.927485+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:42.929148+00:00", "trade", 11.3761, 154.0]
["2026-09-28T15:23:42.929232+00:00", "trade", 11.3761, 346.0]
["2026-09-28T15:23:42.930166+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:42.931324+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:43.027277+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:43.041546+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:43.041555+00:00", "trade", 11.38, 14.0]
["2026-09-28T15:23:43.041601+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:43.042032+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:43.042117+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:43.042153+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:43.042183+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:43.042193+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:43.044428+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:43.056765+00:00", "trade", 11.385, 90.0]
["2026-09-28T15:23:44.726310+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:46.188089+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.104802+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.104802+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.104923+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.105549+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.138277+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.141944+00:00", "trade", 11.38, 54.0]
["2026-09-28T15:23:47.213260+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.214558+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.214630+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:23:47.214714+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.214714+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.214719+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.214719+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.214729+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.215080+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:47.215110+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:47.215145+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:47.215150+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:47.215170+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:47.215180+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:47.215180+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.215190+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.215205+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.215210+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.215265+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.215290+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.215596+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.215837+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.215922+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.215922+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.216197+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.216678+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.216759+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.218478+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.252769+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.581355+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.581430+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.581916+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:47.881058+00:00", "trade", 11.37, 21.0]
["2026-09-28T15:23:48.139914+00:00", "trade", 11.3704, 500.0]
["2026-09-28T15:23:48.881747+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:23:50.215675+00:00", "trade", 11.38, 160.0]
["2026-09-28T15:23:50.216135+00:00", "trade", 11.38, 4.0]
["2026-09-28T15:23:50.216412+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:50.217452+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:23:50.217452+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:23:50.217455+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:23:50.217512+00:00", "trade", 11.38, 391.0]
["2026-09-28T15:23:50.217512+00:00", "trade", 11.38, 945.0]
["2026-09-28T15:23:50.217531+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:50.217656+00:00", "trade", 11.38, 120.0]
["2026-09-28T15:23:50.217656+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:23:50.217692+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:23:50.217726+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:23:50.217741+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:50.217811+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:50.217811+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:50.217831+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:50.217831+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:50.217836+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:23:50.217976+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.217981+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.218032+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.218056+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.218172+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.218252+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.218372+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.218413+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.218452+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.218502+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.218538+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.218573+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.218573+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.218618+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.219133+00:00", "trade", 11.38, 2500.0]
["2026-09-28T15:23:50.266792+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:50.737027+00:00", "trade", 11.385, 500.0]
["2026-09-28T15:23:51.267596+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:51.577705+00:00", "trade", 11.3734, 18.0]
["2026-09-28T15:23:51.609543+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:51.612826+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:51.613307+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:51.930812+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:51.931293+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:51.931448+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:51.931919+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:52.072103+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:52.163806+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:52.163871+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:52.530126+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:52.530608+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:52.530723+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:52.690136+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:52.819734+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:52.859709+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:53.864285+00:00", "trade", 11.385, 20.0]
["2026-09-28T15:23:55.520964+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:55.654496+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:55.654496+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:57.194724+00:00", "trade", 11.3882, 50.0]
["2026-09-28T15:23:57.197027+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:57.197644+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:57.199563+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:57.200505+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:57.200516+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:57.200520+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:57.651828+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:57.755976+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:58.329774+00:00", "trade", 11.3899, 444.0]
["2026-09-28T15:23:58.330159+00:00", "trade", 11.3899, 1.0]
["2026-09-28T15:23:58.330371+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:58.330411+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:58.330411+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:58.330451+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:58.330451+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:58.330852+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:58.331448+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:58.331889+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:58.331929+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:58.350770+00:00", "trade", 11.385, 122.0]
["2026-09-28T15:23:58.352137+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:58.355007+00:00", "trade", 11.385, 122.0]
["2026-09-28T15:23:58.365541+00:00", "trade", 11.385, 122.0]
["2026-09-28T15:23:58.625034+00:00", "trade", 11.385, 20.0]
["2026-09-28T15:23:59.147053+00:00", "trade", 11.385, 2.0]
["2026-09-28T15:23:59.151528+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:23:59.631488+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:59.898081+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:59.898121+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:59.898557+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:59.898598+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:59.998115+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:23:59.999953+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.000475+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.000911+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.000916+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.186732+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.289366+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.290529+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.290925+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.291207+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:24:00.292278+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.293050+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.293085+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.311995+00:00", "trade", 11.385, 20.0]
["2026-09-28T15:24:00.312456+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.312864+00:00", "trade", 11.385, 20.0]
["2026-09-28T15:24:00.312892+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.344628+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.345104+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.345946+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.382237+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.439694+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.439694+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.617075+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.721348+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.743493+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:24:00.853427+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.853472+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.853472+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.853547+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.853948+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.854429+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.854509+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:00.864790+00:00", "trade", 11.3664, 1.0]
["2026-09-28T15:24:00.866117+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.340955+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.387645+00:00", "trade", 11.385, 220.0]
["2026-09-28T15:24:01.388203+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.388363+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.388604+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.388684+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.389686+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.389699+00:00", "trade", 11.385, 6.0]
["2026-09-28T15:24:01.389741+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:24:01.429736+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.430218+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.554723+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.587411+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.587426+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.591701+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.592167+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.592263+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.592293+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.592624+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.592694+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.620109+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.620109+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.634403+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.634804+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.883079+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.883525+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:01.883725+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:02.218025+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:02.426621+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:02.427262+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:02.733059+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:02.822792+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:03.043600+00:00", "trade", 11.3818, 20.0]
["2026-09-28T15:24:03.045005+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:03.196200+00:00", "trade", 11.38, 19.0]
["2026-09-28T15:24:03.196275+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:03.196276+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:24:03.196279+00:00", "trade", 11.38, 400.0]
["2026-09-28T15:24:03.196294+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:24:03.196297+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:24:03.196297+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:24:03.196393+00:00", "trade", 11.38, 16.0]
["2026-09-28T15:24:03.196470+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:24:03.196485+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:24:03.196495+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:24:03.196517+00:00", "trade", 11.38, 383.0]
["2026-09-28T15:24:03.196519+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:24:03.196519+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:24:03.196535+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:24:03.196549+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:24:03.196552+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:24:03.196556+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.196821+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.196896+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.196901+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.196921+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.197072+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.197192+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.197232+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.197352+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.197392+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.197432+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.197513+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.197553+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.198991+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.199152+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.200555+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.202394+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.205276+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.206995+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.221279+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.245848+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.354689+00:00", "trade", 11.375, 500.0]
["2026-09-28T15:24:03.667184+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:03.770660+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:04.147540+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:04.147611+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:04.148142+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:24:04.148458+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:24:04.148478+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:24:04.148483+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:24:04.148498+00:00", "trade", 11.38, 25.0]
["2026-09-28T15:24:04.148498+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.148501+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:24:04.148501+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:24:04.148523+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.148523+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.148528+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.148538+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.148538+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.148543+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.148623+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.148623+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.148623+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.148658+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:24:04.148663+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:24:04.148678+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:24:04.148688+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:24:04.148763+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.149059+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.149109+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.149109+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.149144+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.149144+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.149179+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.149179+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.149224+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.149259+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.149300+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.149575+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.149941+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.151219+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.151650+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.155905+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.156331+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.177391+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.177792+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.217321+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.217642+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.218083+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.239970+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.240130+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.270779+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.272663+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.378815+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.379136+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.379607+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.483810+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.483815+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.483890+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.484210+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.484371+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.484682+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.502178+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:04.639571+00:00", "trade", 11.385, 2.0]
["2026-09-28T15:24:05.047932+00:00", "trade", 11.385, 2.0]
["2026-09-28T15:24:05.048512+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:05.051233+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:05.074283+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:05.481728+00:00", "trade", 11.3876, 1.0]
["2026-09-28T15:24:05.766262+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:05.788300+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:05.899349+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:05.899830+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:06.036314+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:06.310806+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:06.317187+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:06.318309+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:07.179010+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:08.573195+00:00", "trade", 11.367, 100.0]
["2026-09-28T15:24:08.755561+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:08.769485+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:08.838828+00:00", "trade", 11.39, 9.0]
["2026-09-28T15:24:09.158730+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:09.158730+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:09.159171+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:09.212347+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:09.439139+00:00", "trade", 11.3778, 15.0]
["2026-09-28T15:24:10.557218+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:10.557223+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:10.557701+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:24:10.558702+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:10.558862+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:10.705933+00:00", "trade", 11.3886, 1.0]
["2026-09-28T15:24:11.038046+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:11.088681+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:11.088832+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:11.298660+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:11.322818+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:11.323274+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:11.399695+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:11.655895+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:11.655895+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:11.677100+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:12.195397+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:12.195837+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:12.196279+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:12.535981+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:12.535986+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:12.556552+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:24:12.592796+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:12.696076+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:12.776442+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:12.776442+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:12.811300+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:12.914190+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.102011+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.102011+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.146547+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.147349+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.147504+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.147865+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.249737+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.356305+00:00", "trade", 11.385, 200.0]
["2026-09-28T15:24:13.361117+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:24:13.460528+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.461009+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.544994+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.675279+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.677599+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.677599+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.851452+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.953169+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:13.953610+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:14.145230+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:14.145230+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:14.145291+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:14.176800+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:14.582743+00:00", "trade", 11.3671, 2.0]
["2026-09-28T15:24:15.095499+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.095619+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.095980+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.151000+00:00", "trade", 11.3801, 350.0]
["2026-09-28T15:24:15.152389+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.211379+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.292762+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.339980+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.345723+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.346199+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.387377+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.439677+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.606578+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.607024+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.607094+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.607094+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.607104+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.607425+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.998500+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:15.998981+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:16.162565+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:16.209165+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:16.209661+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:16.327857+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:16.328298+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:16.629705+00:00", "trade", 11.3742, 18.0]
["2026-09-28T15:24:18.124524+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:24:18.124539+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:24:18.124554+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:24:18.125204+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.125244+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.125444+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.125480+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.125645+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.125765+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.228354+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.229196+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.229707+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.229707+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.490452+00:00", "trade", 11.3868, 500.0]
["2026-09-28T15:24:18.650763+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.650763+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.665954+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.666420+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.845704+00:00", "trade", 11.3854, 500.0]
["2026-09-28T15:24:18.846799+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.846799+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:18.847240+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:19.847557+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:19.847918+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:19.848334+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:19.948056+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:19.996714+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:24:19.998085+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:20.248209+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:20.248209+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:20.255034+00:00", "trade", 11.39, 120.0]
["2026-09-28T15:24:20.255056+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:20.255497+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:20.255497+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:20.255497+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:20.255537+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:20.255537+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:21.028624+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:21.029170+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:21.029341+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:21.029506+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:21.036538+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:21.139222+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:21.139773+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:21.139773+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:21.176703+00:00", "trade", 11.3746, 9.0]
["2026-09-28T15:24:21.178034+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:21.512785+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.005300+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.005300+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.005375+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.108099+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.176602+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.176627+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.176878+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.176903+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.177349+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.254708+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.255139+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.372017+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.372508+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.734062+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.752971+00:00", "trade", 11.385, 20.0]
["2026-09-28T15:24:22.837934+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.838856+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:22.838856+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:23.029096+00:00", "trade", 11.39, 70.0]
["2026-09-28T15:24:23.029720+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:23.030396+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:23.030436+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:23.940815+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:23.940855+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:23.940895+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:23.940935+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:23.940935+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:23.940970+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:23.941015+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:23.941291+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:24.010917+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:24.033480+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:24.033926+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:24.121650+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:24.121705+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:24.122096+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:25.608198+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:25.711072+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:26.520471+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:26.520561+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:26.522074+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:26.522536+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:26.621045+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:26.621486+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:26.665084+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:26.665114+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:27.137343+00:00", "trade", 11.3674, 4.0]
["2026-09-28T15:24:27.487573+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:24:27.488668+00:00", "trade", 11.385, 3.0]
["2026-09-28T15:24:27.570829+00:00", "trade", 11.385, 3.0]
["2026-09-28T15:24:27.571915+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:27.572396+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:27.572872+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:27.666970+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:24:27.673947+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:27.674388+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:27.984370+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:27.984370+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:28.334682+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:28.335163+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:28.491289+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:28.523836+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:24:28.606558+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:28.613490+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:28.613615+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:29.120757+00:00", "trade", 11.39, 300.0]
["2026-09-28T15:24:29.120757+00:00", "trade", 11.39, 160.0]
["2026-09-28T15:24:29.120779+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:24:29.120781+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:24:29.120783+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:24:29.120787+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:24:29.120787+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:24:29.121146+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:24:29.121152+00:00", "trade", 11.39, 10.0]
["2026-09-28T15:24:29.121152+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:24:29.121152+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:24:29.121157+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:24:29.121157+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:24:29.121161+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:24:29.121201+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:24:29.121232+00:00", "trade", 11.39, 221.0]
["2026-09-28T15:24:29.121232+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.121247+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.121252+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.121317+00:00", "trade", 11.39, 26.0]
["2026-09-28T15:24:29.121452+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.121457+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.121888+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.121963+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.121963+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.122019+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.122059+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.123297+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.123482+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:24:29.123738+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.124098+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.124334+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.124334+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.124339+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.124660+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.124780+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.124780+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.129742+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.130208+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.158515+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.158515+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.158991+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.159059+00:00", "trade", 11.4, 1.0]
["2026-09-28T15:24:29.159863+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.306276+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.306437+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.552259+00:00", "trade", 11.39, 8.0]
["2026-09-28T15:24:29.552837+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.553371+00:00", "trade", 11.39, 70.0]
["2026-09-28T15:24:29.553510+00:00", "trade", 11.395, 17.0]
["2026-09-28T15:24:29.622422+00:00", "trade", 11.395, 2.0]
["2026-09-28T15:24:29.622468+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.622518+00:00", "trade", 11.395, 2.0]
["2026-09-28T15:24:29.622974+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.623079+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.644345+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:29.998141+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.061065+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.081577+00:00", "trade", 11.395, 500.0]
["2026-09-28T15:24:30.119258+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.120732+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.121183+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.164135+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.164596+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.460961+00:00", "trade", 11.395, 500.0]
["2026-09-28T15:24:30.472719+00:00", "trade", 11.395, 21.0]
["2026-09-28T15:24:30.789842+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.789877+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.789922+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.789922+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.790318+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.795200+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.811749+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.812200+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.880467+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.880548+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.880989+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:30.880989+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:31.473766+00:00", "trade", 11.395, 27.0]
["2026-09-28T15:24:32.708509+00:00", "trade", 11.395, 500.0]
["2026-09-28T15:24:32.709564+00:00", "trade", 11.395, 14.0]
["2026-09-28T15:24:33.083885+00:00", "trade", 11.395, 2000.0]
["2026-09-28T15:24:33.084906+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:33.084987+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:33.085387+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:33.086420+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:33.169001+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:33.169036+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:33.171537+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:33.370956+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:33.371036+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:33.373121+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:33.404275+00:00", "trade", 11.3831, 9.0]
["2026-09-28T15:24:33.529132+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:33.529192+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:34.084928+00:00", "trade", 11.39, 34.0]
["2026-09-28T15:24:35.085968+00:00", "trade", 11.395, 28.0]
["2026-09-28T15:24:35.095836+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:35.679473+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:35.679909+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:35.680334+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:35.680390+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:35.680791+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:35.781540+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:35.781981+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.153940+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.153960+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.694800+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.695231+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.695277+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.695723+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.696199+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.696680+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.696680+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.717913+00:00", "trade", 11.3986, 5.0]
["2026-09-28T15:24:36.761619+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.863692+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.864604+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:36.864604+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:37.028869+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:37.132100+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:37.133022+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:37.133062+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:37.153912+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:37.201685+00:00", "trade", 11.395, 20.0]
["2026-09-28T15:24:37.257944+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:37.856802+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:37.857524+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:37.969294+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:37.969294+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:37.969776+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:37.970252+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:38.071648+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:38.072089+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:38.072089+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:38.545875+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:38.650428+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:38.650914+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:38.884271+00:00", "trade", 11.3687, 2.0]
["2026-09-28T15:24:39.243382+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:39.243382+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:39.243828+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:39.243828+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:39.243868+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:39.244304+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:39.245387+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.212460+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.212781+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.212936+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.213984+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.319775+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.320257+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:40.386743+00:00", "trade", 11.3787, 18.0]
["2026-09-28T15:24:40.414686+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.029527+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.032249+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.032569+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.035211+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.079371+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.079857+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.079882+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.079887+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.079902+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.080182+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.080699+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.086323+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:24:41.086804+00:00", "trade", 11.395, 6.0]
["2026-09-28T15:24:41.087826+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.134562+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.135083+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.135203+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.136161+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.147257+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.147292+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.148009+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.148044+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.148049+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.148164+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.197897+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.207184+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.342926+00:00", "trade", 11.4, 13.0]
["2026-09-28T15:24:41.344025+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.344270+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.351713+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.425097+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.426195+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.427177+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.512811+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:41.513278+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:24:42.097014+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:42.100091+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:42.342195+00:00", "trade", 11.3999, 500.0]
["2026-09-28T15:24:42.343301+00:00", "trade", 11.395, 14.0]
["2026-09-28T15:24:42.459977+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:42.460297+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:42.460513+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:42.460538+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:42.460894+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:42.461034+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:42.471895+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:42.472346+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.168982+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.169002+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.273074+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.273139+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.273616+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.273976+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.470403+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.534495+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.534982+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.535423+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.814396+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.832835+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:43.934872+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:44.390139+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:44.413965+00:00", "trade", 11.4, 200.0]
["2026-09-28T15:24:44.413985+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:44.414427+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:44.414474+00:00", "trade", 11.395, 6.0]
["2026-09-28T15:24:44.414510+00:00", "trade", 11.4, 6.0]
["2026-09-28T15:24:44.599885+00:00", "trade", 11.3987, 500.0]
["2026-09-28T15:24:44.600944+00:00", "trade", 11.39, 12.0]
["2026-09-28T15:24:44.780887+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:44.780963+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:44.781018+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:44.850032+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:45.006569+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:45.014563+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:45.014583+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:45.020953+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:45.183224+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:45.185529+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:45.185750+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:45.186712+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:45.275964+00:00", "trade", 11.3801, 5.0]
["2026-09-28T15:24:45.277025+00:00", "trade", 11.39, 4.0]
["2026-09-28T15:24:45.608850+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:46.713245+00:00", "trade", 11.395, 200.0]
["2026-09-28T15:24:46.714309+00:00", "trade", 11.39, 8.0]
["2026-09-28T15:24:47.357415+00:00", "trade", 11.3777, 100.0]
["2026-09-28T15:24:47.399004+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.478463+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.495108+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.495589+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.496070+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.496110+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.499669+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.526086+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.526598+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.529760+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.715341+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.819173+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.905283+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.929651+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.930132+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.951658+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:47.962459+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.063173+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.063534+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.074615+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.074735+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.075101+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.085060+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.085125+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.085291+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.085822+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.086779+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.087220+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.191297+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.191733+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.256477+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.318861+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.318891+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.318896+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.318941+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.319337+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.319337+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.350421+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.350867+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.351228+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.352666+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.451300+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.482430+00:00", "trade", 11.395, 500.0]
["2026-09-28T15:24:48.483495+00:00", "trade", 11.39, 15.0]
["2026-09-28T15:24:48.483558+00:00", "trade", 11.395, 2.0]
["2026-09-28T15:24:48.484594+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.608063+00:00", "trade", 11.395, 300.0]
["2026-09-28T15:24:48.608126+00:00", "trade", 11.395, 125.0]
["2026-09-28T15:24:48.840425+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:24:48.841468+00:00", "trade", 11.395, 11.0]
["2026-09-28T15:24:48.841508+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.841944+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:48.941757+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:24:49.049136+00:00", "trade", 11.3999, 137.0]
["2026-09-28T15:24:49.049500+00:00", "trade", 11.3999, 1.0]
["2026-09-28T15:24:49.049853+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:49.547340+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:49.560060+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:49.560501+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:49.648049+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:49.648090+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:49.678237+00:00", "trade", 11.3694, 2.0]
["2026-09-28T15:24:49.844632+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:49.844632+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:49.845073+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:49.895132+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:49.895608+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:50.373649+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:50.373684+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:50.462736+00:00", "trade", 11.3811, 2.0]
["2026-09-28T15:24:53.561084+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:53.561159+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:54.333517+00:00", "trade", 11.3922, 3500.0]
["2026-09-28T15:24:54.334612+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:54.335134+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:54.339173+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:54.402619+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:54.402644+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:54.403075+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:54.419314+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:54.419760+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:54.434274+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:54.891379+00:00", "trade", 11.395, 500.0]
["2026-09-28T15:24:55.050519+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:55.050519+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:55.050960+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:55.070451+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:55.070852+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:55.143475+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:55.154341+00:00", "trade", 11.3781, 100.0]
["2026-09-28T15:24:55.247311+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:55.570830+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:55.570830+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:55.609893+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:55.771185+00:00", "trade", 11.395, 600.0]
["2026-09-28T15:24:55.817300+00:00", "trade", 11.395, 40.0]
["2026-09-28T15:24:56.652606+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:56.652606+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:56.653007+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:56.653047+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:56.737824+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:56.738315+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:56.947545+00:00", "trade", 11.395, 11.0]
["2026-09-28T15:24:56.949921+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:24:57.037611+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:57.038489+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:57.039010+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:57.039325+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:57.039786+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:57.040323+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:57.046252+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:57.046733+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:57.066818+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:24:57.067823+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:57.088587+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:57.145292+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:57.145783+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:57.702023+00:00", "trade", 11.395, 600.0]
["2026-09-28T15:24:58.122284+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:58.122364+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:58.123001+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:24:59.998162+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.095804+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.096275+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.096575+00:00", "trade", 11.395, 42.0]
["2026-09-28T15:25:00.097507+00:00", "trade", 11.3707, 2.0]
["2026-09-28T15:25:00.121134+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.355772+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.355772+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.355807+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.356368+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.356489+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.356569+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.356729+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.367254+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.367735+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.423032+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.423949+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.424034+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.424510+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.424791+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.425232+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.425272+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.443716+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.448753+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.450402+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.455268+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.455304+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:00.455306+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:00.455334+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:00.455337+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:00.455337+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:00.455394+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.455429+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.455589+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.455589+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.455604+00:00", "trade", 11.39, 1000.0]
["2026-09-28T15:25:00.455616+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:25:00.455709+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.455729+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.455729+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.455735+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:00.455791+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:00.455791+00:00", "trade", 11.39, 25.0]
["2026-09-28T15:25:00.455797+00:00", "trade", 11.39, 130.0]
["2026-09-28T15:25:00.455797+00:00", "trade", 11.39, 58.0]
["2026-09-28T15:25:00.455800+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:00.455945+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:00.455965+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:00.456040+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456191+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456201+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456241+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456281+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456286+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456321+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456481+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456481+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456521+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456561+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456561+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456642+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456849+00:00", "trade", 11.385, 11.0]
["2026-09-28T15:25:00.456882+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456982+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.456987+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.462085+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.462085+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.468487+00:00", "trade", 11.39, 120.0]
["2026-09-28T15:25:00.469447+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.469487+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.469928+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.477827+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:25:00.504816+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.556985+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.577479+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.655264+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.756900+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.773986+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:00.815337+00:00", "trade", 11.3886, 10.0]
["2026-09-28T15:25:00.953272+00:00", "trade", 11.39, 1.0]
["2026-09-28T15:25:00.954346+00:00", "trade", 11.39, 4.0]
["2026-09-28T15:25:01.142306+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.142822+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.144110+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.144481+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.144537+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.144667+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.144667+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.145579+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.146025+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.173195+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.173676+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.261865+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.262301+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.348010+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.518350+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.670957+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.671318+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.671399+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.671399+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.671915+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.672316+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.773632+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.954090+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.954166+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:01.955008+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.056634+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.057561+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.057601+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.294319+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.294800+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.398592+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.435124+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.436171+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:25:02.658540+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.750207+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.750268+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.778876+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.840938+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.841159+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.842121+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.842136+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.845053+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.845098+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.847368+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.855703+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:02.878610+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:25:02.885263+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:03.088809+00:00", "trade", 11.39, 22.0]
["2026-09-28T15:25:03.088812+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:03.088812+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:03.088815+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:03.088857+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:03.088998+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:03.089013+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:03.089014+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:03.089017+00:00", "trade", 11.39, 20.0]
["2026-09-28T15:25:03.089020+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:25:03.089023+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:03.089028+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:03.089038+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:03.089053+00:00", "trade", 11.39, 136.0]
["2026-09-28T15:25:03.089068+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:03.089089+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:25:03.089092+00:00", "trade", 11.39, 30.0]
["2026-09-28T15:25:03.089113+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:03.089129+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:25:03.089129+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089129+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089143+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089143+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089153+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089153+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089158+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089163+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089168+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089173+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089183+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089193+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089269+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089298+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089358+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089368+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089389+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:25:03.089499+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.089559+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.089599+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.089734+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.089734+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.089734+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.089739+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.089820+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.089820+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.089860+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.089975+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.090015+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.090020+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.090055+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.090060+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.090060+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.090175+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.090697+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.090777+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.091499+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.091499+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.091940+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.091980+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.093779+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.093979+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.094220+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.094646+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.111947+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.111947+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.166843+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.223808+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.223928+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.225662+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.297415+00:00", "trade", 11.3982, 20.0]
["2026-09-28T15:25:03.298445+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.298888+00:00", "trade", 11.4, 1.0]
["2026-09-28T15:25:03.299523+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.299884+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.548530+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.548565+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.548926+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.549006+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.568217+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:03.624791+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:04.042809+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:04.058131+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:04.158164+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:04.182933+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:25:04.264212+00:00", "trade", 11.4, 7.0]
["2026-09-28T15:25:04.264225+00:00", "trade", 11.4, 150.0]
["2026-09-28T15:25:04.264225+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:25:04.264237+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:25:04.264240+00:00", "trade", 11.4, 13.0]
["2026-09-28T15:25:04.264246+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264252+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:25:04.264276+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264291+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264291+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264326+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264331+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264331+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264341+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264341+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264341+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264356+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264356+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264361+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264366+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264386+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264436+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264451+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264461+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264507+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:25:04.264522+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.264717+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.264842+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.265183+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.265318+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.265383+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.265544+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.265594+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.265749+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.265759+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.265799+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.265880+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.266035+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.266035+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.266180+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.266225+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.266361+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.273723+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.294367+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.346065+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.350701+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.350704+00:00", "trade", 11.3852, 18.0]
["2026-09-28T15:25:04.351749+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.629158+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.629559+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.641081+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.730629+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.731150+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.745835+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.746276+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.746276+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:04.750356+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.165733+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.165773+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.166214+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.166294+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.166650+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.167011+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.167853+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.267485+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.267926+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.439494+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.439494+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.439499+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.439820+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.440020+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.440501+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.441062+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.639113+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.639609+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.679564+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.680727+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.682080+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.687919+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:05.783376+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.250566+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.340635+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.340635+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.340675+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.341076+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.341111+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.342194+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.377563+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.377648+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.377648+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.377688+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.377688+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.389171+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.389331+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.389652+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.391130+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.391571+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.492476+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:06.593647+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:07.373811+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:07.374252+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:07.374292+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:07.374693+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:07.374728+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:07.845602+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:07.846188+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:07.847968+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:07.850574+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:07.913764+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:07.947664+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.229910+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.229930+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.230086+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.230126+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.230171+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.230557+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.231990+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.317512+00:00", "trade", 11.3778, 100.0]
["2026-09-28T15:25:08.319674+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.320556+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.321007+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.732189+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.733006+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.834958+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.835419+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.935913+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.935913+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:08.992097+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.092691+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.093167+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.094450+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.094490+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.094800+00:00", "trade", 11.405, 47.0]
["2026-09-28T15:25:09.095728+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.095768+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.095808+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.096209+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.197525+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.248817+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.248857+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.248857+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.249699+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.250340+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.250781+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.331047+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.592729+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:09.697056+00:00", "trade", 11.3926, 1.0]
["2026-09-28T15:25:09.707256+00:00", "trade", 11.405, 500.0]
["2026-09-28T15:25:10.070690+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.070690+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.070765+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.070971+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.070971+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.071166+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.071447+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.103017+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.103017+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.103097+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.103498+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.204172+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.204648+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.843857+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.843973+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.845496+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:10.946812+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.104377+00:00", "trade", 11.405, 20.0]
["2026-09-28T15:25:11.105426+00:00", "trade", 11.405, 3.0]
["2026-09-28T15:25:11.235027+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.236947+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.236947+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.239147+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.380312+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.380433+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.380433+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.380473+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.381034+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.381230+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.381270+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.381510+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.381515+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.385475+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.486024+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.489296+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.489366+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.489417+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.489427+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.489787+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.489908+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.490148+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.490269+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.490429+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.490459+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.490539+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.490710+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.491025+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.541044+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.541084+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.572253+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.573567+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.593838+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:25:11.594291+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.594421+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.594782+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.647522+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:11.647958+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:12.714709+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:12.714744+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:12.714749+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:12.714784+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:12.715064+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:12.715145+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:12.715225+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:12.715305+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:12.715746+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:12.761004+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.019207+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.135749+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.135844+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.136200+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.136681+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.137168+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.137604+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.137604+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.138045+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.138325+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.138761+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.236674+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.237155+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.765847+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.765867+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.845526+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:13.946180+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:14.243122+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:25:14.246364+00:00", "trade", 11.41, 490.0]
["2026-09-28T15:25:14.247326+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:14.415239+00:00", "trade", 11.405, 5.0]
["2026-09-28T15:25:14.934750+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:15.009828+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:15.357725+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:15.357725+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:15.619580+00:00", "trade", 11.4019, 5.0]
["2026-09-28T15:25:15.620693+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:25:16.061593+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:16.164307+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:16.392960+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:16.395381+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:16.396554+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:16.837962+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:25:16.842042+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:16.842679+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:16.843110+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:16.843606+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:16.844929+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:16.944441+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:17.012488+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:17.012503+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:17.443046+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:17.443081+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:17.443362+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:17.443803+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:18.301865+00:00", "trade", 11.4019, 20.0]
["2026-09-28T15:25:18.323568+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:18.323994+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:18.324435+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:18.988153+00:00", "trade", 11.405, 500.0]
["2026-09-28T15:25:19.374685+00:00", "trade", 11.405, 2.0]
["2026-09-28T15:25:19.375233+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.375233+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.375669+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.375709+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.375829+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.376150+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.477185+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.539523+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.539523+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.574296+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.674930+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.863869+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.863909+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:19.864861+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:20.233388+00:00", "trade", 11.4002, 20.0]
["2026-09-28T15:25:20.234029+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:20.234465+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:20.511042+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:20.511122+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:20.511122+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:20.511378+00:00", "trade", 11.4026, 3500.0]
["2026-09-28T15:25:20.512360+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:20.512841+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:20.539851+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:20.539851+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:20.825351+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:25:20.849832+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:20.954225+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.029369+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.029369+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.069219+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.069579+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.074541+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.074541+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.083508+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.089538+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:25:21.090509+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.172334+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.220032+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.220053+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.220053+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.323307+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.323824+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.561022+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.561057+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.578624+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.698068+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.698103+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.698183+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.698244+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:25:21.698424+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.698975+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.699011+00:00", "trade", 11.405, 330.0]
["2026-09-28T15:25:21.699065+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.699126+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.699216+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.699406+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.699862+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.700143+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.700143+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.700584+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.701386+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.741030+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:21.741030+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.117941+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.124431+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.124431+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.124476+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.124487+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.124507+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.127639+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.141427+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.141437+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.144364+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.147205+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.229676+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:25:22.230278+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.230358+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.230599+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.230599+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.241364+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.248687+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.248767+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.288141+00:00", "trade", 11.3742, 1.0]
["2026-09-28T15:25:22.433907+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.537378+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.572191+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:22.572672+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:23.449235+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:23.456758+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:23.589824+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:23.589899+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:23.752957+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:23.753533+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:23.754290+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:23.761216+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:23.856648+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:23.908873+00:00", "trade", 11.4035, 500.0]
["2026-09-28T15:25:23.909995+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:23.923181+00:00", "trade", 11.405, 20.0]
["2026-09-28T15:25:24.014939+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:24.150747+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:24.151584+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:24.152025+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:24.312827+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:24.431389+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:25:24.432316+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:24.481212+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:24.767703+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:24.816599+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:24.868377+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:24.868458+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:24.868894+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.422800+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.425426+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.428318+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.428995+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.434453+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.443083+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.456515+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.456516+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:25:25.456519+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:25:25.456522+00:00", "trade", 11.41, 1800.0]
["2026-09-28T15:25:25.456601+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:25:25.456601+00:00", "trade", 11.41, 10.0]
["2026-09-28T15:25:25.456686+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.456706+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.456716+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.456791+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.456967+00:00", "trade", 11.41, 25.0]
["2026-09-28T15:25:25.457147+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.457252+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:25:25.457357+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.457372+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.457432+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.457457+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.457482+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.457553+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.457628+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.458811+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.460986+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.463677+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.463742+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.465161+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.472062+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.472659+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.475099+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.489474+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.490787+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.492456+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.492506+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.495774+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.495829+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.498891+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.498956+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.510724+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.510799+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.510804+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.510854+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.511882+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.520833+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.520888+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.524071+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.524136+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.529333+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.529408+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.530596+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:25.535042+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:25:25.535047+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:25.537778+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:25.538690+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:25.556758+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:25.557836+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:25.560412+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:25.563534+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:25.568226+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:25.568250+00:00", "trade", 11.42, 25.0]
["2026-09-28T15:25:25.568250+00:00", "trade", 11.42, 10.0]
["2026-09-28T15:25:25.568283+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:25.568286+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:25.568289+00:00", "trade", 11.42, 22.0]
["2026-09-28T15:25:25.568289+00:00", "trade", 11.42, 13.0]
["2026-09-28T15:25:25.568292+00:00", "trade", 11.42, 43.0]
["2026-09-28T15:25:25.569093+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:25.569243+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:25.570170+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:25.570191+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:25.570191+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:25.570191+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:25.570195+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:25.570205+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:25.570210+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570210+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:25.570210+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570211+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:25.570211+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:25.570225+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570231+00:00", "trade", 11.42, 32.0]
["2026-09-28T15:25:25.570266+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570295+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:25:25.570296+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570321+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570321+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570361+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570376+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570386+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570456+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570466+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570516+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.570631+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.571368+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.571418+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.574360+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.574420+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.576129+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.576801+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.579457+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.579512+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.579512+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.587426+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.589311+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.589942+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.590123+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.591426+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.592348+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.595200+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.597691+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.602317+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.602337+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.604236+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.604341+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.637460+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.653122+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.677921+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.714919+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.748227+00:00", "trade", 11.425, 20.0]
["2026-09-28T15:25:25.763500+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.771860+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.783813+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.784805+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.786063+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.786976+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.788845+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.788915+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.788920+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.788935+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.788955+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.839069+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.858871+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.859493+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.863623+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.863638+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.863708+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.863723+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.869812+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.874779+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.874789+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:25.876004+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:25:25.879992+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:26.010522+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:26.044162+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:26.044267+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:26.048788+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:26.048818+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:26.048848+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:26.059239+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:25:26.059239+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:25:26.059242+00:00", "trade", 11.43, 18.0]
["2026-09-28T15:25:26.059242+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:25:26.062365+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:26.062448+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:25:26.062451+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.062454+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:25:26.062454+00:00", "trade", 11.43, 300.0]
["2026-09-28T15:25:26.062466+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.062466+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.062506+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.062521+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.062530+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.062535+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.062556+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.062556+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.062576+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.062601+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.062606+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.062976+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.063042+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.063112+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.063187+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.065603+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.066199+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.066249+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.066470+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.066525+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.070805+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.074454+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.074479+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.074554+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:25:26.074574+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.074589+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.074602+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:25:26.074610+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.074689+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.074694+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.074694+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.074754+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.074805+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.075200+00:00", "trade", 11.43, 500.0]
["2026-09-28T15:25:26.075243+00:00", "trade", 11.43, 120.0]
["2026-09-28T15:25:26.075401+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.080969+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.081100+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.089584+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:25:26.125876+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.125896+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.168908+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.226916+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.270405+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.283190+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.353061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.414382+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.420581+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.446934+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.464215+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.465553+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.524218+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.524243+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.529250+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.533846+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.534036+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.536401+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:25:26.536440+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:25:26.536440+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:25:26.536993+00:00", "trade", 11.44, 22.0]
["2026-09-28T15:25:26.537018+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.537026+00:00", "trade", 11.44, 800.0]
["2026-09-28T15:25:26.537324+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.538131+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:26.538755+00:00", "trade", 11.435, 106.0]
["2026-09-28T15:25:26.539002+00:00", "trade", 11.435, 31.0]
["2026-09-28T15:25:26.557890+00:00", "trade", 11.435, 11.0]
["2026-09-28T15:25:26.564614+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:26.564614+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:26.564619+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.564689+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.564689+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.564699+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.564759+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.565165+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.565341+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.565431+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.565952+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.568287+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.597071+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.597076+00:00", "trade", 11.44, 4.0]
["2026-09-28T15:25:26.597657+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.597677+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.597722+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.597978+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.616056+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.631152+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.663044+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:25:26.667132+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.669237+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.680645+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.689040+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:25:26.694347+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:26.709922+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:25:27.098172+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.098438+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.099871+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.119162+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.119187+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.130048+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.130073+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.144141+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.144176+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.149614+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.149619+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.155513+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.156155+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.162124+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.162129+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.162189+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.163442+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.166364+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.176533+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.186482+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.186502+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.186928+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.201468+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.207502+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.208128+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.208198+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.208208+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.208484+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.251917+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.251983+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.252028+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.252043+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.254012+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.254924+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.255035+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.255045+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.278270+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.278551+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.284059+00:00", "trade", 11.45, 20.0]
["2026-09-28T15:25:27.284059+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.284062+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:25:27.285257+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:27.285297+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:25:27.285302+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:25:27.285340+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:25:27.285367+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.285372+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.285382+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.285387+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.285402+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.285453+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.285830+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:25:27.285868+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.287362+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.287652+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.287777+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.354130+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.355338+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.430767+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.457611+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.471003+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.516734+00:00", "trade", 11.3998, 3.0]
["2026-09-28T15:25:27.529101+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.543355+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.571497+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.584798+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.656333+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.687011+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.687477+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.705345+00:00", "trade", 11.46, 2.0]
["2026-09-28T15:25:27.705926+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.706016+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.786022+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.788162+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.796687+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.816043+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.816043+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.869746+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.873915+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:27.979126+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.005834+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.007112+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.007132+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.007212+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.007237+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.007252+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.007262+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.007618+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.036714+00:00", "trade", 11.3944, 18.0]
["2026-09-28T15:25:28.086055+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.129473+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:25:28.129650+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:25:28.129703+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.130004+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.130024+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.130024+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.130039+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.130069+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.130109+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.130124+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.130145+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.130235+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.130305+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.130340+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.130997+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.147165+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.158985+00:00", "trade", 11.45, 6.0]
["2026-09-28T15:25:28.159042+00:00", "trade", 11.45, 30.0]
["2026-09-28T15:25:28.159917+00:00", "trade", 11.45, 8.0]
["2026-09-28T15:25:28.160071+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:25:28.167002+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:25:28.167005+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:25:28.167005+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:25:28.167053+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:25:28.167059+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:25:28.167065+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:25:28.167398+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:25:28.167413+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:25:28.167493+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:25:28.167553+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:25:28.167574+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:25:28.167609+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:25:28.167639+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:25:28.167645+00:00", "trade", 11.45, 800.0]
["2026-09-28T15:25:28.167649+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.167709+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.167749+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.167919+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.167959+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.168360+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.171688+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.171718+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.173232+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.182198+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.219437+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.219903+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.229496+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.229957+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.267461+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.289804+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.317410+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.317410+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.320547+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.382183+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.426629+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.427556+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.473571+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.511185+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.595997+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.668213+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.686787+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.687053+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.689268+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.695232+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.725349+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.726251+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.726296+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.726351+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.726517+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.726527+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.726537+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.728346+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.731884+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.743357+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.743868+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.744815+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.775228+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.790429+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.790489+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.807168+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.807609+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.817638+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.817859+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.823783+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.859468+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.862430+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:28.888021+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.001841+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.001871+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.022890+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:25:29.023302+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:25:29.023558+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.023568+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.056105+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.056817+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.058270+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.064089+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.111873+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.143357+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.143803+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.143969+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.144495+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.145040+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:25:29.145396+00:00", "trade", 11.44, 6.0]
["2026-09-28T15:25:29.145425+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:25:29.145425+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:25:29.145428+00:00", "trade", 11.44, 97.0]
["2026-09-28T15:25:29.145964+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.145969+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.145984+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.145984+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.145989+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.146039+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.146480+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.146515+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.146876+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.147327+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.178225+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.178300+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.197706+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.224771+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.229317+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.240202+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.245801+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.246222+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.246402+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.291429+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.305127+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.305137+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.305137+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.305157+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.305197+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.305247+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.305302+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.305708+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.305758+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.305813+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.305939+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.305979+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.306169+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:25:29.306214+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:25:29.306264+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.306330+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.306440+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.306535+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.306560+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:25:29.306766+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.306776+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.306876+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.306926+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.306931+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.307056+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.307072+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.307072+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:25:29.307146+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:25:29.307177+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.307317+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.307342+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.307417+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.307623+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.308094+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.309517+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.338175+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.342390+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.343227+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.343653+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.343754+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.344220+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.345227+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.345242+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.346174+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.353266+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.353351+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.353617+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.353622+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.373294+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.373349+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.373675+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.374161+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.374697+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.377539+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.389502+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.391597+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.394675+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.394700+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.394720+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.397587+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.397602+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.406974+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.414056+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.414056+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.414547+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.455429+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.455966+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.456597+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.472620+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.472620+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.472890+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.509207+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.509222+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.509237+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.509357+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.509613+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.510164+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.510189+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.510194+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.510710+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.511392+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.511407+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.511748+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.531811+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.532597+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.532853+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.533224+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.533906+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.542040+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.547728+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.565661+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.566057+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.579990+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.665874+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.673136+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.679020+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.683215+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.753923+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.776688+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.806047+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.806318+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.806318+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.806423+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.806659+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.806689+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.828175+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.831788+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.850774+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.929020+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.929486+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:29.998184+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.085564+00:00", "trade", 11.43, 500.0]
["2026-09-28T15:25:30.086554+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.086644+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.095176+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:25:30.095259+00:00", "trade", 11.435, 350.0]
["2026-09-28T15:25:30.095906+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.096172+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.096172+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.096543+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.096593+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.096608+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.096658+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.101745+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.287542+00:00", "trade", 11.435, 350.0]
["2026-09-28T15:25:30.287594+00:00", "trade", 11.435, 350.0]
["2026-09-28T15:25:30.297525+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.359803+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.359828+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.378808+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.525853+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.525873+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.525883+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.558425+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.594596+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.595032+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.595102+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.595513+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.595544+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.596160+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.596581+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.596581+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.692028+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.702307+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.702352+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.703094+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.703315+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.703350+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.703555+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.760531+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.773296+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.877889+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.881403+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.881849+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.920135+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.925377+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.925377+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:30.932309+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.033088+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.081017+00:00", "trade", 11.4302, 2.0]
["2026-09-28T15:25:31.148478+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.313500+00:00", "trade", 11.3792, 100.0]
["2026-09-28T15:25:31.361168+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.361288+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.361519+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.361524+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.361524+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.361995+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.419256+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.419256+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.419722+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.431590+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.523850+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.524301+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.570074+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.764056+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.764056+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.767058+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.802938+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.867692+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.868213+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.868248+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.871195+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:31.880292+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.126362+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.126818+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.228484+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.400744+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.400774+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.417087+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.417469+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.417473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.417734+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.769019+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.876730+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.878539+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.956239+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.959060+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.959592+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.959597+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.971029+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.971049+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.971475+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:32.983133+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.082153+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:25:33.083486+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.083967+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.084438+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.104411+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.106360+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.106370+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.202314+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.260101+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.274615+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.275061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.287957+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.288664+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.288704+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.288704+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.289115+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.289135+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.329671+00:00", "trade", 11.435, 9.0]
["2026-09-28T15:25:33.390265+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.471353+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.471393+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.471934+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.488398+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.511444+00:00", "trade", 11.4319, 20.0]
["2026-09-28T15:25:33.513548+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.551398+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.551869+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.593076+00:00", "trade", 11.435, 175.0]
["2026-09-28T15:25:33.593864+00:00", "trade", 11.435, 175.0]
["2026-09-28T15:25:33.594120+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.594571+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.660222+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.660272+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.666697+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.700036+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.925041+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.925201+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.938323+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:33.993584+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.197343+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.197368+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.197393+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.197393+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.198050+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.319288+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.319448+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.319930+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.319997+00:00", "trade", 11.435, 121.0]
["2026-09-28T15:25:34.320967+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.321087+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.321087+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.321127+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.321127+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.321132+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.321448+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.321528+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.321568+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.322010+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.374264+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.374299+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.374735+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.374735+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.393154+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.432201+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.432236+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.432277+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.432718+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.535362+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.535798+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.815247+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.816089+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.828373+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.848060+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.848541+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.856384+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.856505+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.856505+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.908999+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.909601+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.909636+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.909877+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.909917+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.958973+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.959414+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:34.959454+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.012355+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.012505+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.060073+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.145918+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.164602+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.165003+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.165083+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.188890+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.188920+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.188925+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.188925+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.198132+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.265967+00:00", "trade", 11.4327, 3500.0]
["2026-09-28T15:25:35.266594+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.266995+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.267035+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.276188+00:00", "trade", 11.435, 20.0]
["2026-09-28T15:25:35.277184+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.277270+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.277636+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.277636+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.278503+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.291323+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.291428+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.434864+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.517100+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.517195+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.517636+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.621673+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.622149+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.622591+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.622591+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.635476+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.635596+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:35.688171+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:36.424506+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:25:36.469373+00:00", "trade", 11.43, 300.0]
["2026-09-28T15:25:36.469373+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:25:36.469413+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:36.469418+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:36.469423+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:36.469423+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:36.469438+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:36.469438+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:36.469463+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:36.469468+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:36.469503+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:36.469508+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:36.469518+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:36.469528+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.469528+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:36.469749+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.470004+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.470059+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.470095+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.470300+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.470455+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.470506+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.470511+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.470546+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.470546+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.470798+00:00", "trade", 11.425, 248.0]
["2026-09-28T15:25:36.470798+00:00", "trade", 11.425, 652.0]
["2026-09-28T15:25:36.472245+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.472686+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.473147+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.504211+00:00", "trade", 11.43, 88.0]
["2026-09-28T15:25:36.504772+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.505183+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.508756+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.522350+00:00", "trade", 11.3815, 100.0]
["2026-09-28T15:25:36.565857+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.566298+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.901490+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:36.901570+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.072977+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.073062+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.172494+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.248580+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.249041+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.251707+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.262087+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.262087+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.262403+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.262879+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.263445+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.274481+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.274506+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.274506+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.275007+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.284869+00:00", "trade", 11.425, 120.0]
["2026-09-28T15:25:37.285377+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.285568+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.285948+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.286841+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.287272+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.287292+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.289912+00:00", "trade", 11.425, 120.0]
["2026-09-28T15:25:37.372151+00:00", "trade", 11.4236, 500.0]
["2026-09-28T15:25:37.387475+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.399528+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.399969+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.400130+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.456303+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.462949+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.463465+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.463490+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.523032+00:00", "trade", 11.3818, 1.0]
["2026-09-28T15:25:37.567818+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.647327+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.647367+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.882120+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.882677+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.882757+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.983080+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.983281+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:37.983361+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.071210+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.071230+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.288972+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.288972+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.289047+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.289418+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.289894+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.290340+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.290817+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.324491+00:00", "trade", 11.425, 120.0]
["2026-09-28T15:25:38.324597+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.324607+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.324607+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.324632+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.324954+00:00", "trade", 11.425, 120.0]
["2026-09-28T15:25:38.325148+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.325830+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.325930+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.330912+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.330912+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.331353+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.427662+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.428103+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.431867+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.524973+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.524978+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.674847+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:25:38.695764+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.695789+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.798824+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:38.950609+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:38.950618+00:00", "trade", 11.42, 300.0]
["2026-09-28T15:25:38.950618+00:00", "trade", 11.42, 13.0]
["2026-09-28T15:25:38.950621+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:38.950621+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:25:38.950624+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:38.950660+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:38.950675+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:38.950684+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:38.950687+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:38.950808+00:00", "trade", 11.42, 25.0]
["2026-09-28T15:25:38.950811+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:38.950843+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:38.951231+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:38.951256+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:38.951286+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:38.951321+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:38.951341+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951341+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951382+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951396+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951432+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951477+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951512+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951527+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951592+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951597+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951833+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951833+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951873+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951913+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951913+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951918+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951918+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.951948+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.952269+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.952314+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.952494+00:00", "trade", 11.42, 300.0]
["2026-09-28T15:25:38.955476+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.956754+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.956754+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.957235+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.957549+00:00", "trade", 11.42, 300.0]
["2026-09-28T15:25:38.958553+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.962318+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.972161+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:38.972361+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.223002+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.251289+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.333555+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.333595+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.333635+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.333640+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.434309+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.441236+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.460797+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.460802+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.461233+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.461865+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.482298+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.518607+00:00", "trade", 11.415, 208.0]
["2026-09-28T15:25:39.524865+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:25:39.712786+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.713713+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.714240+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.717843+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.718284+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:39.724086+00:00", "trade", 11.414, 610.0]
["2026-09-28T15:25:40.833725+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:40.833765+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:40.834206+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:40.843889+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:40.844410+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:40.844851+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:40.844887+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:40.845368+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:40.847768+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:40.853813+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:40.890906+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.027536+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.029350+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.029350+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.031470+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.246015+00:00", "trade", 11.415, 14.0]
["2026-09-28T15:25:41.246114+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:25:41.503537+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.503537+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.503577+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.604517+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.604522+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.604572+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.604577+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.605339+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.605359+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.713010+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.713491+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.713927+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.722282+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.734336+00:00", "trade", 11.415, 500.0]
["2026-09-28T15:25:41.789025+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.953291+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.953446+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.953446+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.953481+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.953887+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.953927+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.953932+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.954769+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:41.954769+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.002382+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.002508+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.002863+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.002904+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.002904+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.003264+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.106059+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.190083+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.505869+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.506551+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.506591+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.506987+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.507027+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.558048+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.558524+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.571931+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.571931+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.621429+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.621504+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.621544+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.678364+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.678364+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.678715+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.678845+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.679286+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.778878+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.778883+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.779384+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.779474+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.779509+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.810403+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.810884+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.886193+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.886794+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:42.947408+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.271383+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.271383+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.319813+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.910206+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.910723+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.910808+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.910843+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.910963+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.911204+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.911204+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.911645+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.911650+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.963894+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.964225+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.964225+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.964260+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.964300+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.964300+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:43.964300+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.014640+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.014640+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.015081+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.015206+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.064814+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.065255+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.109958+00:00", "trade", 11.3828, 1.0]
["2026-09-28T15:25:44.169317+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.169768+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.169838+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.169893+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.170610+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.170851+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.191004+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.202687+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.545747+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.546484+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.546569+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.546634+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.547005+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.576500+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.632383+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:44.632403+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.632438+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.632443+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.632458+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.632483+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.632489+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:25:44.632493+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.632508+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.632543+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.632994+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.633004+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.633014+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.633019+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.633094+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.633114+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.633119+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:44.633124+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:25:44.633200+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.633340+00:00", "trade", 11.415, 119.0]
["2026-09-28T15:25:44.633480+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.633681+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.633698+00:00", "trade", 11.42, 11.0]
["2026-09-28T15:25:44.633716+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.634042+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.634322+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.636287+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.653327+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.654129+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.654565+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.654570+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.671811+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.827010+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.827060+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:44.889724+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:45.213799+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:45.214165+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:45.214571+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:45.215694+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:45.348097+00:00", "trade", 11.4164, 20.0]
["2026-09-28T15:25:45.349472+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:45.360687+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:25:45.606077+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:45.606277+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:45.606312+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:45.606558+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:45.791738+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:45.792209+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:45.792695+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.086613+00:00", "trade", 11.4182, 1.0]
["2026-09-28T15:25:46.131506+00:00", "trade", 11.42, 120.0]
["2026-09-28T15:25:46.131732+00:00", "trade", 11.415, 120.0]
["2026-09-28T15:25:46.170801+00:00", "trade", 11.415, 500.0]
["2026-09-28T15:25:46.171861+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.171901+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.171942+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.172142+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.172303+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.172618+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.224436+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.224877+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.225358+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.225800+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.225840+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.297219+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.311869+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.312987+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.413621+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.530659+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.530975+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.531020+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.783490+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.783540+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.783580+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.784688+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.784738+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.784778+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.827314+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.827635+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.827755+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.828432+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.828472+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:46.929507+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.038300+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.038701+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.038701+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.039142+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.039624+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.040065+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.040982+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.089121+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.089557+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.089557+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.090038+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.090439+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.090439+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:47.200356+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.242728+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:25:48.312038+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.312038+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.312038+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.312113+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.312158+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.312193+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.312474+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.312514+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.412015+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.412426+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.412507+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.412511+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.412787+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.412872+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.412948+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.413028+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.413313+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.441711+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.442077+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.442157+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.442518+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.462245+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.462726+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.463167+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.470449+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.573679+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.596288+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.596368+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.596368+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:25:48.597102+00:00", "trade", 11.42, 40.0]
["2026-09-28T15:25:48.634607+00:00", "trade", 11.419, 500.0]
["2026-09-28T15:25:49.111850+00:00", "trade", 11.415, 20.0]
["2026-09-28T15:25:49.417590+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:49.417593+00:00", "trade", 11.42, 82.0]
["2026-09-28T15:25:49.417614+00:00", "trade", 11.42, 18.0]
["2026-09-28T15:25:49.417614+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:49.417617+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:49.417625+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417635+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417645+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417660+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417660+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417670+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417670+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417685+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417690+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417700+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417700+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417731+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417735+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417831+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417852+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:49.417861+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:49.417864+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:49.417870+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:49.417891+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417901+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417991+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.417996+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.418156+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:25:49.418156+00:00", "trade", 11.42, 182.0]
["2026-09-28T15:25:49.418161+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.418181+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.418242+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.418255+00:00", "trade", 11.42, 160.0]
["2026-09-28T15:25:49.418332+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:25:49.418357+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.418557+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.418557+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.418597+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.418597+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.418637+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.418637+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.418873+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.418873+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.418918+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.419038+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.419038+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.419064+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.419064+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.422648+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:25:49.424737+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.428596+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.432140+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.452608+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.455049+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.516594+00:00", "trade", 11.4212, 1.0]
["2026-09-28T15:25:49.586351+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.600560+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.632406+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.701966+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.799798+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.799838+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.799864+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.800264+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.800285+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.802119+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.802119+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:49.811952+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:50.199012+00:00", "trade", 11.43, 2.0]
["2026-09-28T15:25:50.533365+00:00", "trade", 11.3836, 100.0]
["2026-09-28T15:25:50.867931+00:00", "trade", 11.43, 98.0]
["2026-09-28T15:25:50.867943+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:25:50.868189+00:00", "trade", 11.43, 292.0]
["2026-09-28T15:25:50.868316+00:00", "trade", 11.43, 8.0]
["2026-09-28T15:25:50.868333+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:50.868333+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:50.868338+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:50.868343+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:50.868358+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:50.868388+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:50.868398+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:50.868403+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:50.868406+00:00", "trade", 11.43, 414.0]
["2026-09-28T15:25:50.868418+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:50.868428+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.868598+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.868608+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.868654+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.868724+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.868864+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.868939+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.868944+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.868969+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.868990+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.869044+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.869105+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.869410+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.869410+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.869661+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.870017+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.870017+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.870060+00:00", "trade", 11.435, 400.0]
["2026-09-28T15:25:50.870463+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.873300+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.873766+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.873780+00:00", "trade", 11.435, 400.0]
["2026-09-28T15:25:50.877229+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.899757+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.900198+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:50.900655+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.041840+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.051162+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.157144+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.158157+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.158192+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.158623+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.470499+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.470519+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.470584+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.585337+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.586855+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.587677+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:51.590211+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:25:51.590223+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.297029+00:00", "trade", 11.43, 500.0]
["2026-09-28T15:25:52.297116+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:25:52.439348+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:25:52.440364+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.595386+00:00", "trade", 11.44, 20.0]
["2026-09-28T15:25:52.737708+00:00", "trade", 11.41, 18.0]
["2026-09-28T15:25:52.738718+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.869198+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.873117+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.873403+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.873438+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.874561+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.875317+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.876160+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.878064+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.910311+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.953343+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:52.953824+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:53.002921+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:53.003627+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:53.003642+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:53.004079+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:53.105595+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:53.210062+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:25:54.274057+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:54.274212+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:54.274533+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:54.378610+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.022600+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.022616+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.215865+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:25:55.217017+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:25:55.575434+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.576477+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.576477+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.576517+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.576632+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.576637+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.576918+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.576918+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.577078+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.589914+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.590360+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.590801+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:55.646870+00:00", "trade", 11.4306, 600.0]
["2026-09-28T15:25:55.691395+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:56.003527+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:25:56.056748+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:56.056788+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:56.625290+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:25:56.996775+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:25:57.795796+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:57.795836+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:57.796197+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:57.796237+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:57.808847+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:25:58.097180+00:00", "trade", 11.4301, 500.0]
["2026-09-28T15:25:59.426552+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:59.426577+00:00", "trade", 11.43, 51.0]
["2026-09-28T15:25:59.426587+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:59.426587+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:59.426607+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:25:59.426616+00:00", "trade", 11.43, 300.0]
["2026-09-28T15:25:59.426617+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.426632+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.426637+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.426722+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.426792+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.427514+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.427690+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.427725+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.427770+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.427845+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.427870+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.428271+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.429980+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.430010+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.430171+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.430171+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.430451+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.430571+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.432210+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.432250+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.491501+00:00", "trade", 11.425, 400.0]
["2026-09-28T15:25:59.491872+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.752176+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.856228+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.995278+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.996100+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.996100+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.997634+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.997679+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.997754+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.997759+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.998155+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:25:59.998206+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.004034+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.004475+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.004916+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.004956+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.005398+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.022644+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.022644+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.081819+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.183536+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.189009+00:00", "trade", 11.425, 500.0]
["2026-09-28T15:26:00.253753+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.323594+00:00", "trade", 11.4299, 600.0]
["2026-09-28T15:26:00.324260+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.324501+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.324621+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.324697+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.324782+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.324782+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:00.325258+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.324763+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:26:01.325425+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.325425+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.325505+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.325540+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.325545+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.325665+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.325826+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.326046+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.326066+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.326307+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.326347+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.326387+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.326507+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.326828+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.326863+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.326908+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.327264+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.327705+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.327705+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.331674+00:00", "trade", 11.43, 90.0]
["2026-09-28T15:26:01.332306+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.332547+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.332747+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.332988+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.391366+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.391366+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.391848+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.391888+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.404528+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.404578+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.404578+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.404974+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.732562+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.732878+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.733038+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.733314+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.735519+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.735760+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.736000+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.736196+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.736241+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.736437+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.736476+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.736677+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.759767+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.769811+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.769851+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.770162+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.770162+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:01.773891+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.036199+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.036227+00:00", "trade", 11.425, 116.0]
["2026-09-28T15:26:02.039384+00:00", "trade", 11.425, 116.0]
["2026-09-28T15:26:02.039959+00:00", "trade", 11.425, 116.0]
["2026-09-28T15:26:02.044779+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.046571+00:00", "trade", 11.425, 116.0]
["2026-09-28T15:26:02.050022+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.051781+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.087661+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.088864+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.089474+00:00", "trade", 11.425, 116.0]
["2026-09-28T15:26:02.092163+00:00", "trade", 11.425, 116.0]
["2026-09-28T15:26:02.094954+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.095158+00:00", "trade", 11.425, 116.0]
["2026-09-28T15:26:02.101515+00:00", "trade", 11.425, 116.0]
["2026-09-28T15:26:02.107308+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.108013+00:00", "trade", 11.425, 116.0]
["2026-09-28T15:26:02.112074+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.113262+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.113508+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.113613+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.113658+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.113683+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.113918+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.114064+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.114360+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.114360+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.114385+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.114821+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.226361+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.240164+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.240259+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.240314+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.240339+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.240705+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.240800+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.241266+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.241642+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.241682+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.241707+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.241707+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.241752+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.242143+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.242163+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.304080+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.304095+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.304286+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.343705+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.424717+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.528133+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.768013+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.768018+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.768454+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.859245+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.859726+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:02.860162+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.052068+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.145885+00:00", "trade", 11.4281, 1.0]
["2026-09-28T15:26:03.153058+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.181982+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.181982+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.183350+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.184628+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.283107+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.283583+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.438592+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.442396+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.442837+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.443393+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.539867+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.540785+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.541346+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.541817+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.595680+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.595680+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.595921+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.596121+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:03.843886+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:26:03.843892+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:26:03.843892+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:26:03.843895+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:26:03.843895+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:26:03.843910+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:03.843950+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:03.843975+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:03.843980+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:03.843980+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:03.843990+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:03.844020+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:03.844030+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:03.844444+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:26:03.844448+00:00", "trade", 11.43, 3.0]
["2026-09-28T15:26:03.844632+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.844847+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.844877+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.844922+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.844942+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.844942+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.845002+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.845113+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.845153+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.845178+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.845203+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.845323+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.845480+00:00", "trade", 11.435, 15.0]
["2026-09-28T15:26:03.845489+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.845920+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.845920+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.845965+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.846005+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.846070+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.848526+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.848686+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.849007+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.849122+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.851588+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.853037+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.945757+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:03.949997+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:04.209845+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:04.210286+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:04.210762+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:04.210762+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:04.236403+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:04.340084+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:04.753743+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:26:05.137085+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:26:05.429478+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.429508+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.431628+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:26:05.431673+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:05.431799+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:05.431814+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:05.431834+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:05.432004+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:05.432014+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:05.432019+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:05.432019+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:05.432024+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:05.432044+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:05.432054+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:05.432064+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:05.432119+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.432300+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.432300+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.432400+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.432560+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.432641+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.432641+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.432996+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.433878+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.433984+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.434144+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.434144+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.434600+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.434600+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.444243+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.444684+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.444724+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.445145+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.445561+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.445601+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.452571+00:00", "trade", 11.435, 350.0]
["2026-09-28T15:26:05.452823+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.452849+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.452859+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.452872+00:00", "trade", 11.435, 350.0]
["2026-09-28T15:26:05.453134+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.453184+00:00", "trade", 11.435, 350.0]
["2026-09-28T15:26:05.453370+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.453441+00:00", "trade", 11.435, 350.0]
["2026-09-28T15:26:05.453443+00:00", "trade", 11.435, 350.0]
["2026-09-28T15:26:05.453515+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.453533+00:00", "trade", 11.435, 250.0]
["2026-09-28T15:26:05.453926+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.453946+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.464251+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.464667+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.539013+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.539038+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.539941+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.539941+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.541234+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.541675+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.643787+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.644228+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:05.670054+00:00", "trade", 11.4399, 1.0]
["2026-09-28T15:26:05.728552+00:00", "trade", 11.4314, 50.0]
["2026-09-28T15:26:05.791618+00:00", "trade", 11.435, 1500.0]
["2026-09-28T15:26:06.128770+00:00", "trade", 11.3888, 1.0]
["2026-09-28T15:26:06.463626+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.464257+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:26:06.464368+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:06.464468+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:06.464473+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:06.464478+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:06.464523+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:06.464573+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.464588+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.464678+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.464759+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.464759+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.464814+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.464824+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.465094+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.465094+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.465134+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.465139+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.465179+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.465295+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.465340+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.465455+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.465616+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.470056+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.503230+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.503265+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.516557+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.516862+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.735186+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.735211+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.837529+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.940529+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:06.941411+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.045403+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.046205+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.046205+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.049608+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.150238+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.300009+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.300490+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.300490+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.300525+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.300565+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.300926+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.301046+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.301046+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.301086+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.301487+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.301487+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.301527+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.305451+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.530406+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.530882+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:07.693010+00:00", "trade", 11.4338, 500.0]
["2026-09-28T15:26:08.007610+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.008162+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.008212+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.008758+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.008798+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.009003+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.009159+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.037887+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.038328+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.038328+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.038844+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.106230+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.218747+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.218782+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.219263+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.312139+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.312575+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.312575+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.780011+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.780056+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.780743+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.780928+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.781329+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.781369+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.882519+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.883001+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.883401+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.883597+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.883602+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.887120+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.887561+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:08.991559+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.067544+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.067579+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.090348+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.090789+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.090829+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.175656+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.176122+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.176132+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.331432+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:26:09.333987+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.334348+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.336869+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.338348+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.385971+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.398130+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.398170+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.398210+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.399528+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.502603+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.542498+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.591510+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.591555+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.645849+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.646285+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:09.646330+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:10.171698+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:10.171698+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:10.172140+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:10.172140+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:10.172179+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:10.172620+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:10.189105+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:10.189105+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:11.371891+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:11.488925+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:26:11.489931+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:11.490372+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:11.592019+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:11.592485+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.060512+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.063897+00:00", "trade", 11.435, 26.0]
["2026-09-28T15:26:12.511174+00:00", "trade", 11.435, 17.0]
["2026-09-28T15:26:12.511624+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.512025+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.512060+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.512180+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.512221+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.512221+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.512261+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.512381+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.513383+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.513383+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.520505+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.552602+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.552602+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.552637+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.553158+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.553158+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.608093+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.608133+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.608534+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.840155+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.842009+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.842009+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.842531+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.842681+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.843287+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.889302+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.889307+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.889783+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:12.992122+00:00", "trade", 11.4381, 1.0]
["2026-09-28T15:26:13.013368+00:00", "trade", 11.4381, 1.0]
["2026-09-28T15:26:13.054955+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:13.183446+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:13.188320+00:00", "trade", 11.4367, 1.0]
["2026-09-28T15:26:13.722441+00:00", "trade", 11.435, 61.0]
["2026-09-28T15:26:14.141553+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:15.882246+00:00", "trade", 11.4301, 45.0]
["2026-09-28T15:26:16.626869+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:16.629729+00:00", "trade", 11.4161, 18.0]
["2026-09-28T15:26:16.647603+00:00", "trade", 11.435, 35.0]
["2026-09-28T15:26:16.647674+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:16.647719+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:16.648225+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:16.651726+00:00", "trade", 11.435, 28.0]
["2026-09-28T15:26:16.655437+00:00", "trade", 11.435, 112.0]
["2026-09-28T15:26:16.669801+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:16.681278+00:00", "trade", 11.435, 112.0]
["2026-09-28T15:26:16.724972+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:16.826504+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:17.617228+00:00", "trade", 11.435, 111.0]
["2026-09-28T15:26:17.617243+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:17.617679+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:17.617838+00:00", "trade", 11.435, 111.0]
["2026-09-28T15:26:18.649347+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:26:18.650432+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:26:18.653467+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:26:18.994032+00:00", "trade", 11.43, 1500.0]
["2026-09-28T15:26:18.994122+00:00", "trade", 11.43, 300.0]
["2026-09-28T15:26:18.994158+00:00", "trade", 11.43, 400.0]
["2026-09-28T15:26:18.994160+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:18.994252+00:00", "trade", 11.43, 26.0]
["2026-09-28T15:26:18.994406+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:18.994426+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:26:18.994431+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:18.994441+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:18.994446+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:18.994491+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:18.994566+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:18.994715+00:00", "trade", 11.43, 32.0]
["2026-09-28T15:26:18.994887+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:18.994902+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:18.994912+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:18.994982+00:00", "trade", 11.43, 40.0]
["2026-09-28T15:26:18.995088+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:18.995273+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:18.995408+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:18.995519+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:18.995564+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:18.995569+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:18.997208+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:18.997604+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:18.997649+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.045623+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.046069+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.046109+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.046545+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.046545+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.046585+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.046625+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.046981+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.046981+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.047146+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.047587+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.060458+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.060949+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.083357+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.084577+00:00", "trade", 11.425, 111.0]
["2026-09-28T15:26:19.085194+00:00", "trade", 11.425, 111.0]
["2026-09-28T15:26:19.085798+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.085833+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.101481+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.101962+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.126881+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.127091+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.127452+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.127813+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.145259+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.187911+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.188873+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.189229+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.189234+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.246610+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.251768+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.338035+00:00", "trade", 11.4282, 1.0]
["2026-09-28T15:26:19.347285+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.347881+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.514028+00:00", "trade", 11.425, 600.0]
["2026-09-28T15:26:19.515179+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.515179+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.515499+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.515935+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.516376+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.516452+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.516812+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.516848+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.517700+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.521498+00:00", "trade", 11.4299, 200.0]
["2026-09-28T15:26:19.521579+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.522100+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.522215+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.522501+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.522541+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.566716+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.567147+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.567994+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.567999+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.575196+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.678622+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.679133+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.691242+00:00", "trade", 11.4299, 600.0]
["2026-09-28T15:26:19.691873+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.691873+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.692234+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.707962+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.708398+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.821256+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.821757+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.921911+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.922948+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.923389+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.923424+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:19.937116+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.002246+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.002492+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.013212+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.013658+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.030383+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.030463+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.102885+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.158848+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.218981+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.219102+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.219247+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.219327+00:00", "trade", 11.43, 40.0]
["2026-09-28T15:26:20.219447+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.220094+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:26:20.220094+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:26:20.220100+00:00", "trade", 11.43, 53.0]
["2026-09-28T15:26:20.220129+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.220139+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.220164+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.220164+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.220254+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.220395+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.220435+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:20.220470+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:20.220480+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:20.220480+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:20.220665+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:26:20.220665+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:26:20.220766+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:20.220766+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:20.220811+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.220886+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.221086+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.221086+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.221126+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.221161+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.221206+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.221367+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.221367+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.226722+00:00", "trade", 11.435, 11.0]
["2026-09-28T15:26:20.275140+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.312709+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.313170+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.313476+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.702926+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.703838+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.704264+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.704645+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.705723+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.708750+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.755301+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.755742+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.804879+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.805300+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:20.953973+00:00", "trade", 11.4399, 500.0]
["2026-09-28T15:26:20.954564+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:21.211255+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:26:21.589253+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:21.589333+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:21.605015+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:21.658432+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:21.702888+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:21.856979+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:21.857420+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:21.963484+00:00", "trade", 11.435, 3.0]
["2026-09-28T15:26:22.098282+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.098333+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.098468+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.098643+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.098678+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.101219+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:26:22.101530+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:22.101635+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:22.101655+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:22.101660+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:22.101971+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.101971+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.102066+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:26:22.102412+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:26:22.103344+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103425+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103480+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103480+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103480+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103505+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103560+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:22.103560+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:22.103565+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:22.103620+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103620+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103620+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103660+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:26:22.103670+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103690+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:22.103690+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:22.103705+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103715+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103725+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:22.103725+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:26:22.103740+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:26:22.103750+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:26:22.103776+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103776+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103781+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103831+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.103936+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104001+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104001+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104051+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104081+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104171+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104197+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104232+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104287+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104357+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104417+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104497+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104617+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104663+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104678+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.104778+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.106121+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.106121+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.106577+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.116576+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.116626+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.116659+00:00", "trade", 11.435, 4.0]
["2026-09-28T15:26:22.138222+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.138273+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.138313+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.139029+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:26:22.139470+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:26:22.139534+00:00", "trade", 11.43, 32.0]
["2026-09-28T15:26:22.211973+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.212449+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.212449+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.212775+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.212895+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.212895+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.212935+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:22.498233+00:00", "trade", 11.4018, 25.0]
["2026-09-28T15:26:23.433985+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:26:23.435028+00:00", "trade", 11.435, 3.0]
["2026-09-28T15:26:23.758889+00:00", "trade", 11.43, 20.0]
["2026-09-28T15:26:23.892005+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:23.920998+00:00", "trade", 11.4301, 600.0]
["2026-09-28T15:26:23.922052+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:23.922528+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:23.923410+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:23.923851+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.028124+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.208041+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.208581+00:00", "trade", 11.435, 110.0]
["2026-09-28T15:26:24.209620+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.361145+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.361581+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.361631+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.361978+00:00", "trade", 11.435, 110.0]
["2026-09-28T15:26:24.362108+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.362112+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.362894+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.362935+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.363035+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.397762+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.510721+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.679336+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.679818+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.690458+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.690899+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.690899+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.728644+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.729711+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.899089+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.899610+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:24.900327+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.001201+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.107048+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.107173+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.107945+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.108396+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.108436+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.291767+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.357267+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.357774+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.358280+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.364800+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.375125+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.383284+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.383600+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.421590+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.422046+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.422056+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.422528+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.422773+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:26:25.422858+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:26:25.422930+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:26:25.422979+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.423327+00:00", "trade", 11.44, 7.0]
["2026-09-28T15:26:25.433408+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.433504+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:26:25.448875+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.448925+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.449271+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.449271+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.449822+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.449868+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.450223+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.450269+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.450289+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.450304+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.450659+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.450690+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.451131+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.451587+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.454504+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.454504+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.454519+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.454950+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.454950+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.569438+00:00", "trade", 11.4381, 3.0]
["2026-09-28T15:26:25.571497+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.647918+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.751986+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.752627+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.752672+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.795250+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:26:25.937507+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.937892+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:25.937983+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.038456+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.038897+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.141812+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.142809+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.142849+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.143326+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.144869+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.144879+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.246927+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.716478+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.716638+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.817353+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.817789+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.818185+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.818215+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.830193+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.830955+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:26.934787+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:27.294060+00:00", "trade", 11.435, 20.0]
["2026-09-28T15:26:27.414547+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:27.414577+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:27.414662+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:27.415143+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:27.415183+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:27.415188+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:27.489089+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:27.517777+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:27.518298+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:27.530783+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:27.621123+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:27.829759+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:28.635079+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:26:28.636822+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:28.729402+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:26:28.735296+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:28.735697+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:28.735732+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:28.735777+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:28.735972+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:28.735972+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:29.006784+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:26:29.007863+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:29.009382+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:29.030417+00:00", "trade", 11.3949, 1.0]
["2026-09-28T15:26:29.350057+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:29.998232+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.127504+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.127705+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.128176+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.128346+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.128822+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.130747+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.130747+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.130747+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.131183+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.137388+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.150314+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.235701+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.236543+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.237020+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.237140+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.237466+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.237466+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.237501+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.237501+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.237902+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.239861+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.246467+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.340571+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.656161+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.656181+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.858908+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.859384+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.961296+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.961777+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.962218+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:30.962258+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.125426+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.229744+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.230616+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.230616+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.532203+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.532644+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.633398+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.750918+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.784527+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.784562+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.938017+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.938493+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:31.938934+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:32.529528+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:32.530009+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:32.531047+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:33.206869+00:00", "trade", 11.4301, 500.0]
["2026-09-28T15:26:33.207413+00:00", "trade", 11.435, 300.0]
["2026-09-28T15:26:33.207825+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:26:33.207910+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:33.207966+00:00", "trade", 11.43, 11.0]
["2026-09-28T15:26:33.208106+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:33.208405+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:26:33.208444+00:00", "trade", 11.43, 300.0]
["2026-09-28T15:26:33.208547+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:33.209028+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:33.218991+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:33.219432+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:33.324334+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:26:33.536010+00:00", "trade", 11.435, 169.0]
["2026-09-28T15:26:33.695950+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:33.763931+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.586035+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.586276+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.586516+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.586597+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.586757+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.587434+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.587835+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.661023+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.661500+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.661941+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.662342+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.662382+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.662382+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.693496+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.698472+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.698477+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.704747+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.794902+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.795343+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.795904+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.951308+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.951870+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.951870+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:34.952316+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.092399+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.413707+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.414740+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.415747+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.415787+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.687708+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.687999+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.688154+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.688636+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.698078+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.698078+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.698118+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.698479+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.819036+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.956086+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:35.956156+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:36.057272+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:36.057392+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:36.057913+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:36.057913+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:36.057913+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:36.562437+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:36.562918+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:36.665632+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:36.666510+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:36.666550+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.032354+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.135339+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.224395+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.225212+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.225439+00:00", "trade", 11.435, 27.0]
["2026-09-28T15:26:37.225693+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.226135+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.226152+00:00", "trade", 11.435, 13.0]
["2026-09-28T15:26:37.326247+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.326689+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.326689+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.326724+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.338963+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.339208+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.442033+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.442050+00:00", "trade", 11.435, 39.0]
["2026-09-28T15:26:37.442644+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.443085+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.443125+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.443566+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.494222+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.494663+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.495099+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.495139+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.495291+00:00", "trade", 11.435, 35.0]
["2026-09-28T15:26:37.495901+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.496382+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.496823+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.597818+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:37.597818+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:38.643429+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:26:38.644916+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:38.745951+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:38.746869+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:38.746869+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:38.747350+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:38.807919+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:38.818950+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:38.824127+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:38.926280+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:38.927047+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:38.927047+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:39.181236+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:39.282837+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:39.694436+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:39.694439+00:00", "trade", 11.43, 22.0]
["2026-09-28T15:26:39.695418+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:39.695453+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:39.695453+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:39.754378+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:39.754378+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:39.787717+00:00", "trade", 11.4301, 600.0]
["2026-09-28T15:26:39.857423+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:40.386702+00:00", "trade", 11.4212, 18.0]
["2026-09-28T15:26:40.576497+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:40.576790+00:00", "trade", 11.435, 106.0]
["2026-09-28T15:26:40.577825+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:40.578061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:40.578261+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:40.578266+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:40.582667+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:40.583103+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:40.583133+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:40.583369+00:00", "trade", 11.435, 69.0]
["2026-09-28T15:26:40.583432+00:00", "trade", 11.435, 37.0]
["2026-09-28T15:26:40.587227+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:40.589480+00:00", "trade", 11.435, 106.0]
["2026-09-28T15:26:40.596330+00:00", "trade", 11.435, 106.0]
["2026-09-28T15:26:40.683737+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.018688+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.019966+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.039613+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.050338+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.052473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.053395+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.054533+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.070802+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.086748+00:00", "trade", 11.4213, 2.0]
["2026-09-28T15:26:41.119908+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.120344+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.120430+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.120470+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.120831+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.120921+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.195704+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.195704+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.324855+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.333971+00:00", "trade", 11.435, 50.0]
["2026-09-28T15:26:41.351674+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.413817+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.414854+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.426096+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.426537+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:41.525212+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.000258+00:00", "trade", 11.44, 135.0]
["2026-09-28T15:26:42.000847+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.000887+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.000917+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.001043+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.001489+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.031630+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.032257+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.032297+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.032317+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.033049+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.036767+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.075509+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.135131+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.306107+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.306268+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.306268+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.306303+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.651097+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.693393+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.693433+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.693468+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.693789+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.693794+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.693829+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.725274+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.755631+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.826178+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.827055+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.827055+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.827497+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.829035+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.829486+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.858400+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.859989+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:42.961229+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.096401+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.096872+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.096872+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.103793+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.204477+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.220601+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.221884+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.234145+00:00", "trade", 11.3863, 71.0]
["2026-09-28T15:26:43.235566+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.321947+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.418673+00:00", "trade", 11.435, 19.0]
["2026-09-28T15:26:43.432564+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.432660+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.433076+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.433096+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.433136+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.433752+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.434249+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.434269+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.435953+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.496451+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.496932+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.524458+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.628094+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.635337+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.635337+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.680754+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.783303+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.783784+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.783824+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:43.953785+00:00", "trade", 11.4319, 20.0]
["2026-09-28T15:26:43.958028+00:00", "trade", 11.4381, 1.0]
["2026-09-28T15:26:45.232156+00:00", "trade", 11.3998, 100.0]
["2026-09-28T15:26:45.234511+00:00", "trade", 11.435, 105.0]
["2026-09-28T15:26:45.603605+00:00", "trade", 11.439, 20.0]
["2026-09-28T15:26:45.649638+00:00", "trade", 11.435, 105.0]
["2026-09-28T15:26:45.666915+00:00", "trade", 11.435, 105.0]
["2026-09-28T15:26:45.711947+00:00", "trade", 11.4381, 1.0]
["2026-09-28T15:26:45.756187+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:45.784980+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:45.788363+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:45.859472+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:45.860008+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:46.127785+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:46.701604+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:46.701629+00:00", "trade", 11.4381, 1.0]
["2026-09-28T15:26:46.705849+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:46.735584+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:46.735639+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:46.829092+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:46.957480+00:00", "trade", 11.4399, 1.0]
["2026-09-28T15:26:47.575420+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.575936+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.575936+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.575972+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.576753+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.576753+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.718270+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.724580+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.819410+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.828742+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.828777+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.840250+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.944051+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:47.966219+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:48.069890+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:48.304132+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:48.304177+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:48.304633+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:48.405132+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:48.525047+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:48.525047+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:48.635332+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:26:48.989541+00:00", "trade", 11.435, 104.0]
["2026-09-28T15:26:48.990648+00:00", "trade", 11.435, 104.0]
["2026-09-28T15:26:48.991811+00:00", "trade", 11.435, 104.0]
["2026-09-28T15:26:49.070283+00:00", "trade", 11.435, 104.0]
["2026-09-28T15:26:49.070839+00:00", "trade", 11.435, 104.0]
["2026-09-28T15:26:49.743108+00:00", "trade", 11.435, 20.0]
["2026-09-28T15:26:49.744191+00:00", "trade", 11.44, 6.0]
["2026-09-28T15:26:49.886087+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:49.886959+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:49.890562+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:49.943342+00:00", "trade", 11.435, 104.0]
["2026-09-28T15:26:49.943582+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:26:50.126315+00:00", "trade", 11.435, 300.0]
["2026-09-28T15:26:50.364313+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:50.399296+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:50.399737+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:50.409220+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:50.409260+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:50.409260+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:50.520615+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:50.621530+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:50.622366+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:50.622366+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:50.776698+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:51.162224+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:51.432827+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:26:51.510131+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:51.634191+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:51.634711+00:00", "trade", 11.435, 104.0]
["2026-09-28T15:26:51.635244+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:51.635427+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:26:51.636119+00:00", "trade", 11.435, 26.0]
["2026-09-28T15:26:52.208676+00:00", "trade", 11.4009, 1.0]
["2026-09-28T15:26:52.287023+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:52.313957+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:52.530371+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:52.835441+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.141984+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.242939+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.336677+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.336693+00:00", "trade", 11.435, 36.0]
["2026-09-28T15:26:53.336878+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.336893+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.337228+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.337614+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.359647+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.359777+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.359807+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.367661+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.372567+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.374522+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.384075+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.384080+00:00", "trade", 11.44, 226.0]
["2026-09-28T15:26:53.384874+00:00", "trade", 11.44, 40.0]
["2026-09-28T15:26:53.583273+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:53.686043+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:54.032716+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:54.032756+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:54.109424+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:54.183740+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:26:54.330621+00:00", "trade", 11.4324, 112.0]
["2026-09-28T15:26:54.330639+00:00", "trade", 11.4324, 1.0]
["2026-09-28T15:26:54.525376+00:00", "trade", 11.4376, 600.0]
["2026-09-28T15:26:55.634890+00:00", "trade", 11.44, 3.0]
["2026-09-28T15:26:55.634929+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:26:55.763705+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:56.512387+00:00", "trade", 11.4324, 10.0]
["2026-09-28T15:26:56.818141+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:57.526623+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:26:59.341021+00:00", "trade", 11.4325, 34.0]
["2026-09-28T15:26:59.447432+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:26:59.970327+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:26:59.998254+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:00.003534+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:27:00.004579+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:00.005055+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:00.482570+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:00.514626+00:00", "trade", 11.3874, 100.0]
["2026-09-28T15:27:01.277424+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:01.818961+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:01.951329+00:00", "trade", 11.44, 2300.0]
["2026-09-28T15:27:02.030910+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:02.030998+00:00", "trade", 11.44, 278.0]
["2026-09-28T15:27:02.031030+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:02.056421+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:02.056475+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:02.133383+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:02.776632+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:03.040669+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:03.402720+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:03.763325+00:00", "trade", 11.4332, 123.0]
["2026-09-28T15:27:03.784381+00:00", "trade", 11.4332, 1.0]
["2026-09-28T15:27:03.894057+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:03.894473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:03.895080+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:03.895190+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:03.897631+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:03.897701+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:03.952456+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:27:03.952603+00:00", "trade", 11.435, 12.0]
["2026-09-28T15:27:04.062408+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:04.062408+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:04.062859+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:04.232111+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:04.232151+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:04.287052+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:04.335386+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:04.351703+00:00", "trade", 11.4282, 18.0]
["2026-09-28T15:27:04.455036+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:04.457657+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:05.011742+00:00", "trade", 11.4318, 1.0]
["2026-09-28T15:27:05.012596+00:00", "trade", 11.4381, 4.0]
["2026-09-28T15:27:05.201054+00:00", "trade", 11.4333, 1.0]
["2026-09-28T15:27:06.423855+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:06.444915+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:06.626331+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:06.721838+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:06.722690+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:06.724735+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:06.861916+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:06.862382+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:06.897200+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:06.897245+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:07.142738+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:07.142924+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:07.231063+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:07.231103+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:07.391364+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:07.498345+00:00", "trade", 11.44, 32.0]
["2026-09-28T15:27:08.778631+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:08.779553+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.030955+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.031026+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.031988+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.032429+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.070189+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.071141+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.071146+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.254597+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:27:09.341464+00:00", "trade", 11.4319, 5.0]
["2026-09-28T15:27:09.344816+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.448282+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.459850+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.524343+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.524393+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:09.820928+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:10.228617+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:10.234786+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:10.235699+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:10.302673+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:10.442369+00:00", "trade", 11.4381, 1.0]
["2026-09-28T15:27:10.471893+00:00", "trade", 11.435, 250.0]
["2026-09-28T15:27:10.576358+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:10.577205+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:10.592306+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:10.668584+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:27:10.668587+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:10.668675+00:00", "trade", 11.435, 248.0]
["2026-09-28T15:27:10.669525+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:10.669961+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:10.913541+00:00", "trade", 11.4039, 100.0]
["2026-09-28T15:27:10.991334+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.117189+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.117670+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.156362+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.379983+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.379993+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.380474+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.482507+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.633476+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.660901+00:00", "trade", 11.4314, 20.0]
["2026-09-28T15:27:11.734155+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.784900+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:27:11.795455+00:00", "trade", 11.43, 3.0]
["2026-09-28T15:27:11.795546+00:00", "trade", 11.43, 400.0]
["2026-09-28T15:27:11.795660+00:00", "trade", 11.43, 1500.0]
["2026-09-28T15:27:11.795747+00:00", "trade", 11.43, 600.0]
["2026-09-28T15:27:11.795834+00:00", "trade", 11.43, 248.0]
["2026-09-28T15:27:11.795904+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:27:11.795907+00:00", "trade", 11.43, 44.0]
["2026-09-28T15:27:11.795916+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:27:11.795932+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.796343+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:27:11.796413+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.796413+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.796413+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.796448+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.796688+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.797210+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.797490+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:11.973905+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:12.050831+00:00", "trade", 11.4311, 600.0]
["2026-09-28T15:27:12.152279+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:12.229035+00:00", "trade", 11.4399, 75.0]
["2026-09-28T15:27:12.269310+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:27:12.269923+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:12.438023+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:27:12.438078+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:12.438088+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:12.439421+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:12.439541+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:12.455504+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:12.852807+00:00", "trade", 11.435, 18.0]
["2026-09-28T15:27:12.900953+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:12.901078+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:12.901885+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:12.902677+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:13.005005+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:13.005481+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:13.410907+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:27:13.866287+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:13.866322+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:13.866763+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:13.866803+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:13.869003+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.142934+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.231680+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.231921+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.232883+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.232923+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.233319+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.233760+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.233765+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.233800+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.244005+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.435269+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.498514+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.535943+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.819337+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:14.921830+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:15.104051+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:27:15.178591+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:15.178611+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:15.179102+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:15.278218+00:00", "trade", 11.4051, 1.0]
["2026-09-28T15:27:15.282067+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:15.502090+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:15.502090+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:15.663873+00:00", "trade", 11.4399, 500.0]
["2026-09-28T15:27:15.679137+00:00", "trade", 11.4319, 17.0]
["2026-09-28T15:27:15.679495+00:00", "trade", 11.4319, 1.0]
["2026-09-28T15:27:16.610646+00:00", "trade", 11.438, 1.0]
["2026-09-28T15:27:17.155619+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:27:17.155622+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:27:17.155634+00:00", "trade", 11.44, 10.0]
["2026-09-28T15:27:17.155639+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:17.155640+00:00", "trade", 11.44, 300.0]
["2026-09-28T15:27:17.155643+00:00", "trade", 11.44, 70.0]
["2026-09-28T15:27:17.155643+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:27:17.155646+00:00", "trade", 11.44, 232.0]
["2026-09-28T15:27:17.155652+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:27:17.155664+00:00", "trade", 11.44, 16.0]
["2026-09-28T15:27:17.155670+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:27:17.155670+00:00", "trade", 11.44, 84.0]
["2026-09-28T15:27:17.155682+00:00", "trade", 11.44, 13.0]
["2026-09-28T15:27:17.155686+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:27:17.155690+00:00", "trade", 11.44, 16.0]
["2026-09-28T15:27:17.155690+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:27:17.155694+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:17.155695+00:00", "trade", 11.44, 400.0]
["2026-09-28T15:27:17.155695+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:27:17.155697+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:27:17.155704+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:17.155765+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:17.155770+00:00", "trade", 11.44, 168.0]
["2026-09-28T15:27:17.155810+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:17.155895+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:17.155895+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:17.156120+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:17.156135+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:17.156191+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.156287+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:27:17.156351+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.156396+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.156421+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.156466+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.156757+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.156792+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.156832+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.156852+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.156952+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.156999+00:00", "trade", 11.45, 6.0]
["2026-09-28T15:27:17.157318+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.157396+00:00", "trade", 11.445, 11.0]
["2026-09-28T15:27:17.157809+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.158551+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.159699+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.163522+00:00", "trade", 11.4482, 1.0]
["2026-09-28T15:27:17.167477+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.187520+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.256745+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.369898+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.369974+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.370660+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.371141+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.371161+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.376143+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.476617+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:17.777762+00:00", "trade", 11.445, 15.0]
["2026-09-28T15:27:18.171863+00:00", "trade", 11.4477, 200.0]
["2026-09-28T15:27:18.200051+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:18.200051+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:18.252987+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:18.356944+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:18.378711+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:18.738992+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:18.738992+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:19.101935+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:27:19.282724+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:19.384557+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:19.385479+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:19.385479+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:19.403722+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:19.506196+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:19.694779+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:19.694779+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:19.696939+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:19.803973+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.028259+00:00", "trade", 11.45, 200.0]
["2026-09-28T15:27:20.028287+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.028728+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.028768+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.029169+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.068778+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.069219+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.173091+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.572660+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.572725+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.573622+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.579747+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.579862+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.581145+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.583661+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.583787+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.583787+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.898369+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:20.921494+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:21.002582+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:21.002837+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:21.002883+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:21.009183+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:21.089162+00:00", "trade", 11.445, 83.0]
["2026-09-28T15:27:22.174261+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.174296+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.174903+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.174943+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.175224+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.175384+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.175665+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.176141+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.257289+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.257970+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.258893+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.559793+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.888654+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.899380+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:22.899821+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:23.047948+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:23.048429+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:23.048429+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:23.260252+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:23.485638+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:23.486104+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:23.525262+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:23.778223+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:23.778664+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:23.879324+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:23.981531+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:23.982012+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:24.381179+00:00", "trade", 11.4482, 3.0]
["2026-09-28T15:27:24.402109+00:00", "trade", 11.4482, 1.0]
["2026-09-28T15:27:24.434914+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:24.435064+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:24.435460+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:24.579477+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:24.792271+00:00", "trade", 11.445, 500.0]
["2026-09-28T15:27:24.793436+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:24.793556+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:24.793992+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:24.985061+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:25.165741+00:00", "trade", 11.4482, 2.0]
["2026-09-28T15:27:25.660341+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:25.660797+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:25.660797+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:25.661795+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:25.810323+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:25.968838+00:00", "trade", 11.4414, 3.0]
["2026-09-28T15:27:26.354093+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:27:26.559147+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:26.559799+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:26.773276+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:26.773717+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:26.895933+00:00", "trade", 11.4357, 1.0]
["2026-09-28T15:27:27.200456+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:27.200897+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:27.210588+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:27:27.211102+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:27.211268+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:27:27.211268+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:27:27.211271+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:27:27.211274+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:27:27.211274+00:00", "trade", 11.44, 104.0]
["2026-09-28T15:27:27.211277+00:00", "trade", 11.44, 396.0]
["2026-09-28T15:27:27.211328+00:00", "trade", 11.44, 63.0]
["2026-09-28T15:27:27.211358+00:00", "trade", 11.44, 24.0]
["2026-09-28T15:27:27.211377+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:27.211397+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:27.211448+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:27.211453+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:27.211463+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:27:27.211488+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:27.211602+00:00", "trade", 11.44, 92.0]
["2026-09-28T15:27:27.211613+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:27.211641+00:00", "trade", 11.44, 143.0]
["2026-09-28T15:27:27.211904+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:27.211909+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:27.211909+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:27.211990+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:27:27.211993+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:27:27.211997+00:00", "trade", 11.44, 300.0]
["2026-09-28T15:27:27.211997+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:27:27.211999+00:00", "trade", 11.44, 92.0]
["2026-09-28T15:27:27.212002+00:00", "trade", 11.44, 22.0]
["2026-09-28T15:27:27.212014+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:27:27.212064+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.212099+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.212179+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.212330+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.212420+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.212540+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.212661+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.212661+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.212661+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.212701+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.212746+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.213021+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.213262+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.213939+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.214420+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.214425+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.214901+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.218620+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.220384+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.220825+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.221261+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.221702+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.221702+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.222744+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.323739+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.347706+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.348864+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.350623+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.374405+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.406085+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.406085+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.406561+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.407403+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.551335+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.553240+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.562291+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.655763+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.772962+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.773844+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.852230+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:27.852631+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.044252+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.044266+00:00", "trade", 11.44, 11.0]
["2026-09-28T15:27:28.044733+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.044733+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.044733+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.335624+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.366437+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.465668+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.466510+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.466550+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.466991+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.466991+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.474304+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.474309+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.474790+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.480473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.647044+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.678690+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.681020+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.681581+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.686468+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.688302+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.693299+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.699744+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.700186+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.713452+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.726513+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.787638+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.884163+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.884168+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.884644+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.891886+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.938462+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.978993+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.979224+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.979870+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.979970+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:28.980016+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:29.027702+00:00", "trade", 11.432, 18.0]
["2026-09-28T15:27:29.495476+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:29.495521+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:29.513248+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:29.513298+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:29.514686+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:29.634957+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:29.673779+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:29.761167+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:29.998281+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:30.308205+00:00", "trade", 11.435, 20.0]
["2026-09-28T15:27:31.610397+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:31.610437+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:31.621368+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:31.723616+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:31.723731+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:31.724207+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:31.795191+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:32.036174+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:32.211044+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:32.211566+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:32.522340+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:27:32.556140+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:27:32.556192+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:27:32.586077+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:27:32.586080+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:27:32.586096+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:32.586101+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:32.586161+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:32.586176+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:32.586181+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:32.586206+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:32.586431+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:32.586449+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:27:32.586452+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:32.586467+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.586468+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:27:32.586472+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.586477+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.586552+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.587088+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.587208+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.587291+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:27:32.587329+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.587519+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.587524+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.587569+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.587965+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.589048+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.589484+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.594496+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.594596+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.594785+00:00", "trade", 11.425, 350.0]
["2026-09-28T15:27:32.595448+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.595488+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.595808+00:00", "trade", 11.425, 350.0]
["2026-09-28T15:27:32.606720+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.606880+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.606895+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.619906+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.619946+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.620538+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.694208+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.695080+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.831719+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.831764+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.831810+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.832486+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.832967+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.833449+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.833849+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.833890+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:32.850955+00:00", "trade", 11.425, 500.0]
["2026-09-28T15:27:33.064162+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:33.094507+00:00", "trade", 11.3916, 100.0]
["2026-09-28T15:27:33.167036+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:33.385586+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:33.424398+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:33.803258+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:33.803288+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:33.803313+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:33.905155+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:33.905181+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:33.905236+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:33.952734+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:33.952769+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:34.369447+00:00", "trade", 11.4217, 600.0]
["2026-09-28T15:27:34.701458+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:34.718730+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:27:34.802047+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:34.896777+00:00", "trade", 11.425, 20.0]
["2026-09-28T15:27:35.023403+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.023458+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.023458+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.024190+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.024761+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.024801+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.082328+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.082383+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.377715+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.377725+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.378271+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.378637+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.379033+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.406123+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.406168+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.406940+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.407085+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.407165+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.407245+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:35.482309+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.231294+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.231685+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.231995+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.232146+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.232236+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.232476+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.232481+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.232953+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.232953+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.232993+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.300388+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.301375+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.320222+00:00", "trade", 11.425, 600.0]
["2026-09-28T15:27:36.517609+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.518125+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.618960+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.711630+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.711630+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.711630+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.906047+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.906353+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.907055+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.913821+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:27:36.992117+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:36.992593+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:37.395223+00:00", "trade", 11.4118, 1.0]
["2026-09-28T15:27:37.613644+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:38.261053+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:38.261529+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:38.837098+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:27:38.838319+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:38.838761+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:38.866211+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:38.867208+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:38.955759+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:39.288366+00:00", "trade", 11.4229, 600.0]
["2026-09-28T15:27:40.163353+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:40.692000+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:40.692045+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:40.692351+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:40.692902+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:40.880147+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:40.881841+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:40.882227+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:40.985112+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:40.985217+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:40.985698+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:40.985738+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:40.985738+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:41.192725+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:41.192725+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:41.860627+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:41.861429+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:41.861544+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.788141+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.788402+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.788602+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.788883+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.788888+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.793449+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.793800+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.793865+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.794086+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.794446+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.794777+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.794832+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.795669+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.871309+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.895627+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:42.908442+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:43.011076+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:43.368806+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:43.472428+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:43.679771+00:00", "trade", 11.425, 600.0]
["2026-09-28T15:27:43.680893+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:27:43.762337+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:43.763765+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:43.921341+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:27:44.246727+00:00", "trade", 11.425, 500.0]
["2026-09-28T15:27:45.280253+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:27:45.283091+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.439187+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.823630+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.889953+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.893887+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.894669+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.895211+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.895647+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.895692+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.895692+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.906698+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.921222+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.995364+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:45.995444+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.000315+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.022573+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.054660+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.055311+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.057185+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.065671+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.206265+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.328911+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.329232+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.329267+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.329302+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.329307+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:46.329322+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:46.329428+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.329483+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.329633+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.329673+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.329688+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:46.329733+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.329803+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:27:46.329844+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.329859+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:27:46.329889+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.329939+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.329989+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:27:46.330000+00:00", "trade", 11.43, 8.0]
["2026-09-28T15:27:46.330004+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.330029+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.330049+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.330094+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.330139+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:27:46.330149+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.330204+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.330244+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.330249+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.330259+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.330295+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.330335+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.330340+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.330400+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.330440+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.330440+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.330455+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.330550+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.330595+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:27:46.330605+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.330675+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:46.330746+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:46.330876+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.330946+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331056+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331076+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331222+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331252+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331317+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:46.331402+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:46.331437+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331593+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:27:46.331918+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331918+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:27:46.331923+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331943+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331958+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331969+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331973+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331984+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.331997+00:00", "trade", 11.43, 25.0]
["2026-09-28T15:27:46.332044+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.332049+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.332192+00:00", "trade", 11.435, 70.0]
["2026-09-28T15:27:46.332254+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.332269+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.332269+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.332384+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.332415+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.332475+00:00", "trade", 11.43, 101.0]
["2026-09-28T15:27:46.332530+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.332555+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.332589+00:00", "trade", 11.43, 101.0]
["2026-09-28T15:27:46.332851+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.332887+00:00", "trade", 11.43, 350.0]
["2026-09-28T15:27:46.333121+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.333131+00:00", "trade", 11.43, 101.0]
["2026-09-28T15:27:46.334424+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.335332+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.366846+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.367287+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.378135+00:00", "trade", 11.4299, 130.0]
["2026-09-28T15:27:46.588413+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.622980+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.624083+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.624093+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.624248+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.624669+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.626113+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.627436+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.627746+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.630252+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.632563+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.702179+00:00", "trade", 11.43, 32.0]
["2026-09-28T15:27:46.726426+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.727083+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:46.910864+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:47.204387+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:47.260335+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:47.260395+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:47.313177+00:00", "trade", 11.43, 90.0]
["2026-09-28T15:27:47.313251+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:47.313261+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:47.313276+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:47.313291+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:47.313311+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:47.313316+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:27:47.313316+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:47.313341+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:47.313346+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:47.313346+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:47.313385+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:27:47.313386+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.313391+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.313421+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.313536+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.313667+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.313847+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.313892+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.314037+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.314078+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.314118+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.314153+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.314193+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.314193+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.314233+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.314323+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.314353+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.315757+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.316553+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.320077+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.326036+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.326036+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.332321+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.347517+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.347718+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.347963+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.774512+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.774903+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.774983+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.775264+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.775304+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.775705+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:47.899105+00:00", "trade", 11.4325, 500.0]
["2026-09-28T15:27:48.148867+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.148867+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.149268+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.149343+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.149749+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.149749+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.342968+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.343168+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.343449+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.343890+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.376182+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.533035+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.816844+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.843177+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.843212+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.865424+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.904472+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.924159+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.924600+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:48.936759+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.109780+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.110221+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.110702+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.126981+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.231259+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.249506+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:27:49.250628+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:27:49.250658+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:27:49.250739+00:00", "trade", 11.43, 23.0]
["2026-09-28T15:27:49.557043+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.557083+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.557204+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.557324+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.557564+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.570931+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.576008+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.662358+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:49.662875+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:50.015021+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:50.144915+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:50.904661+00:00", "trade", 11.4322, 500.0]
["2026-09-28T15:27:51.324702+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:27:51.857614+00:00", "trade", 11.4305, 100.0]
["2026-09-28T15:27:52.566821+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:52.605633+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:52.737700+00:00", "trade", 11.4331, 18.0]
["2026-09-28T15:27:52.931138+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:27:52.931863+00:00", "trade", 11.435, 98.0]
["2026-09-28T15:27:52.932896+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:53.044060+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:54.920344+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:55.094042+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:55.094283+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:55.094724+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:55.225845+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:55.226527+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:55.226527+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:55.570344+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:27:56.884387+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:27:56.884390+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:27:56.884390+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:27:56.884402+00:00", "trade", 11.43, 53.0]
["2026-09-28T15:27:56.884441+00:00", "trade", 11.43, 12.0]
["2026-09-28T15:27:56.884441+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:27:56.884818+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:56.884828+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:56.884828+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:56.884833+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:56.884863+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:56.884878+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:56.884888+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:27:56.884919+00:00", "trade", 11.43, 334.0]
["2026-09-28T15:27:56.884944+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.885424+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.885545+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.885625+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.885625+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.885785+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.887224+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.887334+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.887665+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.892787+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.905673+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.907752+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.929198+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.943868+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:56.992739+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.088332+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.369620+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.385748+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.387147+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.389803+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.417639+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.477562+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.477577+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.575088+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.576211+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.742982+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.743023+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.744467+00:00", "trade", 11.425, 600.0]
["2026-09-28T15:27:57.846333+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.846859+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.846859+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.898672+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.946982+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.947027+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.947037+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.947609+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.949172+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:57.999828+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.005276+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.081532+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.083492+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.532604+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.532604+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.532639+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.555769+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.893842+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.893893+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.893893+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.894399+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.894659+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.894835+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.896960+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.995589+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:58.997308+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.107039+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.107134+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.107981+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.108468+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.108508+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.375071+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.375191+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.375227+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.375793+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.376174+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.377943+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.410606+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.411523+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.421366+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.496175+00:00", "trade", 11.425, 3.0]
["2026-09-28T15:27:59.498256+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:27:59.766401+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.766827+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.768877+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:27:59.850149+00:00", "trade", 11.4149, 1.0]
["2026-09-28T15:27:59.998313+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:00.449144+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:00.449214+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:00.449625+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:00.449665+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:00.528728+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:00.528728+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:00.667137+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:00.667613+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.145855+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.233518+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.233864+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.235112+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.235147+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.236365+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.236390+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.236480+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.237959+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.288098+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.288574+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.288814+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.288854+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.307023+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.307820+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.322585+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.322825+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.323026+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.336433+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.336909+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.337350+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.337791+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.526194+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.589014+00:00", "trade", 11.4282, 1.0]
["2026-09-28T15:28:01.595022+00:00", "trade", 11.4299, 30.0]
["2026-09-28T15:28:01.595464+00:00", "trade", 11.4299, 33.0]
["2026-09-28T15:28:01.631787+00:00", "trade", 11.425, 29.0]
["2026-09-28T15:28:01.648372+00:00", "trade", 11.425, 16.0]
["2026-09-28T15:28:01.682939+00:00", "trade", 11.425, 50.0]
["2026-09-28T15:28:01.685805+00:00", "trade", 11.4282, 23.0]
["2026-09-28T15:28:01.729054+00:00", "trade", 11.425, 13.0]
["2026-09-28T15:28:01.778741+00:00", "trade", 11.425, 33.0]
["2026-09-28T15:28:01.798265+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.799022+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.799062+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.799222+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.799984+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.819546+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.898854+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.898854+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:01.899335+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.225386+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:28:02.361323+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.361363+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.372089+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.372530+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.538504+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.538585+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.549505+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.549741+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.549786+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.549906+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.549936+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.550227+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.551706+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.551786+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.558552+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.559269+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.559269+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.559750+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.559750+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.560191+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.590438+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.590879+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.592838+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.592879+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.661101+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.661542+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.661582+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.662143+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.673484+00:00", "trade", 11.4329, 1.0]
["2026-09-28T15:28:02.682271+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.682351+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.682351+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.683870+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.687458+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.720161+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.769864+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.770741+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.771618+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.882096+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:02.984369+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:03.541709+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:04.302071+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:04.416062+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:04.677038+00:00", "trade", 11.4268, 100.0]
["2026-09-28T15:28:04.678079+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:04.678395+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:04.678515+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:04.699095+00:00", "trade", 11.4268, 1.0]
["2026-09-28T15:28:04.700442+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:04.701324+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:04.701765+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.013867+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.048239+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.048514+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.048720+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.411873+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.411983+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:05.412049+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.412054+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.412079+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:05.412089+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:05.412099+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:05.412124+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.412374+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.412374+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.412419+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.412545+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.412545+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.412555+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:05.412595+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.412956+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.412996+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.413036+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.413036+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.413076+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.413148+00:00", "trade", 11.42, 12.0]
["2026-09-28T15:28:05.417040+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.444004+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.485498+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.507866+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.513148+00:00", "trade", 11.42, 6.0]
["2026-09-28T15:28:05.514071+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:05.514186+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:06.148439+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:06.149075+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:06.150794+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:06.151225+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:06.343586+00:00", "trade", 11.4327, 10.0]
["2026-09-28T15:28:06.454847+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:06.525520+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:06.683608+00:00", "trade", 11.416, 100.0]
["2026-09-28T15:28:06.932638+00:00", "trade", 11.3932, 100.0]
["2026-09-28T15:28:07.049129+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.050006+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.055655+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:28:07.056316+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.056507+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.091370+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.092948+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.092983+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.100301+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.106668+00:00", "trade", 11.43, 64.0]
["2026-09-28T15:28:07.107332+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.107418+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.107438+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.107463+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.107503+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.107563+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.107989+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.108149+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.127044+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.127099+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.127145+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.127155+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.127155+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.127170+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.127190+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.127200+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.127205+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.127561+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.127796+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.128072+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.128112+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.128192+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.128713+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.132517+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.146897+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.147002+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.147017+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.147022+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.147057+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.147072+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.147077+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.147122+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.147252+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.147317+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.147839+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.147884+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.148004+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.148034+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.148044+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.148049+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.148133+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:28:07.148160+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.148200+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.148440+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.148590+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.148606+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.148721+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.148756+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.148766+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.148836+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.149077+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.149122+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.149202+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.149202+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.149247+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.149267+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.149282+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.149282+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.149294+00:00", "trade", 11.43, 350.0]
["2026-09-28T15:28:07.149402+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.149563+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.149563+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.149638+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.149879+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.150320+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.150325+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.151477+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.151477+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.255565+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.255675+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.255715+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.255996+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.256061+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.256141+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.256156+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.256156+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.256196+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.256477+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.256517+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.256958+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.257835+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.258316+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:07.263644+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.263654+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.263704+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:07.263799+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.263824+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.263915+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.264356+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.264601+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.264601+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.264601+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.266160+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.266160+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.292870+00:00", "trade", 11.43, 11.0]
["2026-09-28T15:28:07.293680+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:07.294197+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:08.089156+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:08.090058+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:08.253837+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.242208+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:28:09.901266+00:00", "trade", 11.43, 13.0]
["2026-09-28T15:28:09.901272+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.901338+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.901448+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.901458+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.901498+00:00", "trade", 11.43, 22.0]
["2026-09-28T15:28:09.901501+00:00", "trade", 11.43, 25.0]
["2026-09-28T15:28:09.901518+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.901558+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.901568+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.901934+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.901974+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.902415+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.902651+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.902936+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.903417+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.904803+00:00", "trade", 11.44, 440.0]
["2026-09-28T15:28:09.905858+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.906134+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:09.913301+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:10.259414+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:10.261213+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:10.299734+00:00", "trade", 11.435, 20.0]
["2026-09-28T15:28:10.486601+00:00", "trade", 11.4326, 29.0]
["2026-09-28T15:28:10.491275+00:00", "trade", 11.4326, 2.0]
["2026-09-28T15:28:10.791313+00:00", "trade", 11.435, 3.0]
["2026-09-28T15:28:10.791568+00:00", "trade", 11.43, 3.0]
["2026-09-28T15:28:11.126695+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:11.866256+00:00", "trade", 11.435, 25.0]
["2026-09-28T15:28:13.003094+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.003665+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.184405+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.352575+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.353056+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.831473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.831503+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.831505+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:28:13.831538+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.831563+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.832134+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.832210+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.832242+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:28:13.832254+00:00", "trade", 11.435, 16.0]
["2026-09-28T15:28:13.832410+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.832891+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.833252+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.855019+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.855540+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:13.855981+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:14.133736+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:14.292185+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:28:14.292401+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:28:14.450339+00:00", "trade", 11.4323, 500.0]
["2026-09-28T15:28:14.574210+00:00", "trade", 11.4301, 13.0]
["2026-09-28T15:28:14.602224+00:00", "trade", 11.4301, 29.0]
["2026-09-28T15:28:14.619365+00:00", "trade", 11.4318, 16.0]
["2026-09-28T15:28:14.711937+00:00", "trade", 11.435, 33.0]
["2026-09-28T15:28:14.725403+00:00", "trade", 11.4318, 33.0]
["2026-09-28T15:28:14.729547+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:14.729983+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:14.759279+00:00", "trade", 11.435, 30.0]
["2026-09-28T15:28:14.765176+00:00", "trade", 11.435, 23.0]
["2026-09-28T15:28:15.005713+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:15.006195+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.143327+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.194900+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.194950+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.195521+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.195661+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.195862+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.195902+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.196102+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.196102+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.196383+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.196859+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.197260+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.230063+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.246758+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.247234+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.247234+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.630743+00:00", "trade", 11.4332, 18.0]
["2026-09-28T15:28:16.713587+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.716870+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.719150+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.763746+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:28:16.772808+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.772808+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.773249+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.773730+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.773730+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.774086+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.774171+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:16.875883+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:17.417620+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:17.521813+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:17.654493+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:17.654533+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:17.654974+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:17.756686+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:18.172379+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:18.172379+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:18.174184+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:18.256489+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:18.891979+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:19.751988+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:19.916493+00:00", "trade", 11.4309, 500.0]
["2026-09-28T15:28:20.198033+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:20.199333+00:00", "trade", 11.43, 27.0]
["2026-09-28T15:28:20.200444+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:20.200514+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:28:20.200518+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:28:20.200544+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:20.200593+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:28:20.200609+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:20.200614+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:28:20.200629+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.200640+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.200670+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.200775+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.200855+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.200860+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.200882+00:00", "trade", 11.43, 60.0]
["2026-09-28T15:28:20.201005+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.201116+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.201311+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.201391+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.201497+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.202163+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:28:20.202955+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.203111+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.203111+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.203111+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.203115+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.203396+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.203672+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.236455+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.247255+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.407667+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.407747+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.407757+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.408413+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.408894+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.418182+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.424481+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:28:20.425038+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.512345+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.573821+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.574683+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.575165+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:20.607081+00:00", "trade", 11.3939, 110.0]
["2026-09-28T15:28:21.029434+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.029514+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.037488+00:00", "trade", 11.425, 600.0]
["2026-09-28T15:28:21.038556+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.200205+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.422523+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.423240+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.423240+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.423481+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.423521+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.423721+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.507129+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.507866+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.507987+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.508307+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.508317+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.508804+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.609423+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.679379+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.679424+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.772716+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.772756+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.773713+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.802241+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:21.802682+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.009995+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.541132+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.541648+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.541718+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.541783+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.542044+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.542525+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.578272+00:00", "trade", 11.425, 15.0]
["2026-09-28T15:28:22.624941+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.625116+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.632500+00:00", "trade", 11.4178, 1.0]
["2026-09-28T15:28:22.674409+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.674494+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.674504+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.675205+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.675646+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.702676+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.711176+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.711381+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.711617+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.711898+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.712058+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.730106+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:22.769079+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:23.033638+00:00", "trade", 11.394, 8.0]
["2026-09-28T15:28:23.763557+00:00", "trade", 11.4299, 600.0]
["2026-09-28T15:28:24.012699+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.123942+00:00", "trade", 11.425, 500.0]
["2026-09-28T15:28:24.393548+00:00", "trade", 11.4299, 600.0]
["2026-09-28T15:28:24.502503+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:28:24.701095+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:28:24.701095+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.701195+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.701205+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.701481+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.702102+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.702108+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.702143+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.702228+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.702423+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.702749+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.702794+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.758847+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.793976+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:24.794096+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.452020+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.601266+00:00", "trade", 11.425, 65.0]
["2026-09-28T15:28:25.681385+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.682683+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.728402+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.729058+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.735924+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.834303+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.837787+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.837797+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.837827+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.837851+00:00", "trade", 11.43, 75.0]
["2026-09-28T15:28:25.837907+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.837912+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.837917+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.837932+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.837937+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.837977+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.838067+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.838553+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.838669+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.838694+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.847475+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.882907+00:00", "trade", 11.43, 25.0]
["2026-09-28T15:28:25.883054+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.887004+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:25.899533+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.397174+00:00", "trade", 11.425, 500.0]
["2026-09-28T15:28:26.496081+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.496432+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.496928+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.497810+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.497810+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.508054+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.508095+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.517016+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.807135+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.807261+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.807391+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.946040+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.946040+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:26.958392+00:00", "trade", 11.425, 42.0]
["2026-09-28T15:28:27.193995+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.196248+00:00", "trade", 11.42, 3000.0]
["2026-09-28T15:28:27.294549+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.348006+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.449201+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.454439+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.454479+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.454920+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.528971+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.556065+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.556110+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.556110+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.558235+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.655105+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.655186+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.655451+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.662588+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.755900+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.756060+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:27.756376+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:28.069450+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:28.744319+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:28.745001+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:28.745021+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:28.747697+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049366+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:29.049369+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:29.049373+00:00", "trade", 11.42, 9.0]
["2026-09-28T15:28:29.049375+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:29.049375+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:29.049483+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:29.049483+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:29.049682+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:29.049682+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:29.049682+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:29.049685+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:29.049730+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:29.049740+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049754+00:00", "trade", 11.42, 16.0]
["2026-09-28T15:28:29.049760+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049765+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049770+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049772+00:00", "trade", 11.42, 5.0]
["2026-09-28T15:28:29.049775+00:00", "trade", 11.42, 121.0]
["2026-09-28T15:28:29.049775+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049810+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049810+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049823+00:00", "trade", 11.425, 30.0]
["2026-09-28T15:28:29.049845+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049866+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049870+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049870+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049885+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049925+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049930+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049935+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.049951+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.050031+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.050073+00:00", "trade", 11.42, 75.0]
["2026-09-28T15:28:29.050079+00:00", "trade", 11.42, 50.0]
["2026-09-28T15:28:29.050079+00:00", "trade", 11.42, 25.0]
["2026-09-28T15:28:29.050146+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:29.050151+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:29.050151+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:29.050178+00:00", "trade", 11.42, 75.0]
["2026-09-28T15:28:29.050181+00:00", "trade", 11.42, 25.0]
["2026-09-28T15:28:29.050181+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:29.050185+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:29.050185+00:00", "trade", 11.42, 25.0]
["2026-09-28T15:28:29.050186+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.050214+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:28:29.050276+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.050316+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.050373+00:00", "trade", 11.42, 30.0]
["2026-09-28T15:28:29.050392+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.050838+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.050873+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.050873+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.050923+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.051404+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.052562+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.057810+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:28:29.057824+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.057831+00:00", "trade", 11.42, 175.0]
["2026-09-28T15:28:29.058260+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.571966+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.616538+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:28:29.672720+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.673242+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.673242+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.782236+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.886629+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.887110+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.887150+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:29.998340+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:30.191218+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:30.250968+00:00", "trade", 11.4183, 1.0]
["2026-09-28T15:28:32.107833+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:32.108755+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:32.166337+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:32.210266+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:32.211188+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:32.211188+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:32.211188+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:32.238714+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:32.814115+00:00", "trade", 11.395, 12.0]
["2026-09-28T15:28:33.207733+00:00", "trade", 11.4315, 2.0]
["2026-09-28T15:28:33.252007+00:00", "trade", 11.43, 4.0]
["2026-09-28T15:28:33.253084+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:33.254007+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:33.355317+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:33.408494+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:33.576782+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:28:33.973707+00:00", "trade", 11.425, 500.0]
["2026-09-28T15:28:34.708122+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:34.708157+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:34.708263+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:34.708639+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:34.708679+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:34.708719+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:34.708959+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:35.180886+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:35.180966+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:35.181833+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:35.186474+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:35.830906+00:00", "trade", 11.4286, 103.0]
["2026-09-28T15:28:35.832012+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:28:36.262782+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:36.263223+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:36.678226+00:00", "trade", 11.425, 600.0]
["2026-09-28T15:28:36.942200+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:28:36.947765+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:36.947765+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:37.873325+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:37.873365+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:37.873399+00:00", "trade", 11.42, 22.0]
["2026-09-28T15:28:37.873425+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:37.985797+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:37.985842+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:37.985847+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:37.993656+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:37.993991+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:38.034914+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:38.124865+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:28:38.124971+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:28:39.526619+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.264051+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.264101+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.264964+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.265004+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.296423+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.533936+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:40.533939+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:40.533939+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:40.534018+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534043+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534077+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:28:40.534128+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534314+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534314+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534333+00:00", "trade", 11.42, 50.0]
["2026-09-28T15:28:40.534441+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:28:40.534474+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534489+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534524+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534539+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534549+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534649+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534655+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534659+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534670+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534679+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534712+00:00", "trade", 11.42, 25.0]
["2026-09-28T15:28:40.534712+00:00", "trade", 11.42, 5.0]
["2026-09-28T15:28:40.534715+00:00", "trade", 11.42, 21.0]
["2026-09-28T15:28:40.534780+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534805+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:28:40.534825+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.534870+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.534995+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.535080+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.535236+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.535386+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.535761+00:00", "trade", 11.42, 21.0]
["2026-09-28T15:28:40.535827+00:00", "trade", 11.42, 6.0]
["2026-09-28T15:28:40.537206+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.537210+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.537226+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.537231+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.537231+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.537241+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.537271+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:28:40.537286+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:28:40.537286+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.537340+00:00", "trade", 11.42, 35.0]
["2026-09-28T15:28:40.537436+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.537486+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.537486+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.537546+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.538213+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.538865+00:00", "trade", 11.42, 13.0]
["2026-09-28T15:28:40.539125+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.539486+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.539732+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.540689+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.541015+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.541045+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.541205+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.542288+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.544343+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.546929+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.571171+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.576063+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.576544+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.631485+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.631926+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.631961+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.632392+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.706307+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.706373+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.706388+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.706388+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.706769+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.706829+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.707255+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.720511+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.744398+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.744839+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.745105+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.745275+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.745275+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.745601+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.745721+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.746002+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.746478+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.746919+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.747360+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.781812+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.782163+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.782198+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:40.782293+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.046095+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.046095+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.051129+00:00", "trade", 11.415, 350.0]
["2026-09-28T15:28:41.051156+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:28:41.051156+00:00", "trade", 11.415, 250.0]
["2026-09-28T15:28:41.052059+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.052059+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.052064+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.052099+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.052193+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:28:41.052340+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.052380+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.052861+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.052986+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.053262+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.053302+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.053738+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.107070+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.190869+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.334697+00:00", "trade", 11.4307, 18.0]
["2026-09-28T15:28:41.388048+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.916433+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.916454+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.916514+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.917270+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.917305+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.917466+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.917481+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.917521+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.918298+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.919791+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.920729+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.957596+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:41.958273+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:42.186029+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:42.233431+00:00", "trade", 11.3956, 100.0]
["2026-09-28T15:28:42.234484+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:43.445397+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:43.448640+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:43.540905+00:00", "trade", 11.415, 500.0]
["2026-09-28T15:28:43.613386+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:43.613451+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:43.613892+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:43.613892+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:43.817471+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:43.818003+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:43.849367+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.034181+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.611518+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.611564+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.612135+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.612405+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.612536+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.612616+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.612977+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.617217+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.628464+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.659155+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:28:44.660154+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.753305+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:44.906327+00:00", "trade", 11.4199, 1.0]
["2026-09-28T15:28:44.912915+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.061683+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.084743+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.100220+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.100265+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.101017+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.101157+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.101809+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.101839+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.102255+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.109938+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.110379+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.153030+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.153071+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.153075+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:45.153111+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.076776+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.076776+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.077212+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.077693+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.246950+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.246990+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.247426+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.332752+00:00", "trade", 11.4182, 4.0]
["2026-09-28T15:28:46.333119+00:00", "trade", 11.4182, 1.0]
["2026-09-28T15:28:46.333335+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.333776+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.333817+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.434159+00:00", "trade", 11.41, 1048.0]
["2026-09-28T15:28:46.434771+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.538443+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.654824+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.654824+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.654885+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.919193+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:46.983230+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.120666+00:00", "trade", 11.4199, 1.0]
["2026-09-28T15:28:47.159696+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:28:47.160231+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.353510+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.364270+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.558151+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.871629+00:00", "trade", 11.41, 20.0]
["2026-09-28T15:28:47.901407+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.901928+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.902404+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.914929+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.923449+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.924131+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.924612+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.927133+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.929213+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.929694+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.929694+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.937217+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:47.985311+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.024605+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.025086+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.088787+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.165358+00:00", "trade", 11.4199, 500.0]
["2026-09-28T15:28:48.165850+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.165896+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.166011+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.166011+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.166362+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.166412+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.166813+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.166893+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.318017+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.320543+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.320984+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.727595+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.728117+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.971435+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.971435+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.971676+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.971756+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:48.979191+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:28:49.070064+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:49.172017+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:49.213671+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:49.213676+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:49.276893+00:00", "trade", 11.41, 10.0]
["2026-09-28T15:28:49.298307+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:49.298623+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:49.299059+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:49.402735+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:49.574588+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:49.574629+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:49.574869+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:49.575070+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:50.267936+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:50.269500+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:50.823236+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:50.826799+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:50.879414+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:51.488332+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:51.488813+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:51.489254+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:51.547753+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:51.827949+00:00", "trade", 11.4119, 600.0]
["2026-09-28T15:28:51.830515+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.069892+00:00", "trade", 11.4182, 96.0]
["2026-09-28T15:28:52.069984+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.071041+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.071482+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.071482+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.072525+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.074084+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.109894+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.301634+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.535460+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.536312+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.536352+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.557918+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.557959+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.557999+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:52.558199+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:54.584182+00:00", "trade", 11.4169, 600.0]
["2026-09-28T15:28:54.585240+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:28:54.585391+00:00", "trade", 11.415, 15.0]
["2026-09-28T15:28:54.585532+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:54.585988+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:54.687540+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:54.713702+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:54.716824+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:54.717225+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:54.717225+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:54.847367+00:00", "trade", 11.415, 20.0]
["2026-09-28T15:28:55.046728+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:55.153121+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:55.208423+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:55.698141+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:55.994275+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:55.994802+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:55.994837+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:56.502443+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:56.604355+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:56.783691+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:56.783731+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:56.859287+00:00", "trade", 11.4199, 15.0]
["2026-09-28T15:28:56.956496+00:00", "trade", 11.415, 600.0]
["2026-09-28T15:28:57.044992+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:57.045133+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:57.045940+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:57.149611+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:57.285684+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:57.286576+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:57.286576+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:58.412719+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:28:58.789078+00:00", "trade", 11.4187, 500.0]
["2026-09-28T15:28:59.172629+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:28:59.998366+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:01.014631+00:00", "trade", 11.412, 1.0]
["2026-09-28T15:29:01.035411+00:00", "trade", 11.3964, 200.0]
["2026-09-28T15:29:01.035805+00:00", "trade", 11.415, 32.0]
["2026-09-28T15:29:01.394729+00:00", "trade", 11.415, 350.0]
["2026-09-28T15:29:01.395700+00:00", "trade", 11.415, 121.0]
["2026-09-28T15:29:01.395837+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:01.395897+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:01.656838+00:00", "trade", 11.4168, 8.0]
["2026-09-28T15:29:01.657201+00:00", "trade", 11.4168, 1.0]
["2026-09-28T15:29:02.383525+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:02.383895+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:02.385274+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:02.396355+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:02.396410+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:02.486028+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:02.588554+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:29:02.609384+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:29:02.613236+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:29:03.164250+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:03.360311+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:29:03.439023+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:03.439930+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:03.439976+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:03.439976+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:03.463982+00:00", "trade", 11.42, 60.0]
["2026-09-28T15:29:03.463988+00:00", "trade", 11.42, 43.0]
["2026-09-28T15:29:03.463991+00:00", "trade", 11.42, 12.0]
["2026-09-28T15:29:03.464036+00:00", "trade", 11.42, 21.0]
["2026-09-28T15:29:03.464039+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:29:03.464039+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:29:03.464048+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:03.464049+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:29:03.464052+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:29:03.464058+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:29:03.464058+00:00", "trade", 11.42, 1000.0]
["2026-09-28T15:29:03.464060+00:00", "trade", 11.42, 14000.0]
["2026-09-28T15:29:03.464063+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:03.464108+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:03.464115+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:29:03.464148+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:03.464183+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:29:03.464218+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:29:03.464223+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:29:03.464223+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:29:03.464241+00:00", "trade", 11.42, 33.0]
["2026-09-28T15:29:03.464243+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.464245+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:29:03.464250+00:00", "trade", 11.42, 6.0]
["2026-09-28T15:29:03.464358+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.464370+00:00", "trade", 11.42, 32.0]
["2026-09-28T15:29:03.464429+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.464452+00:00", "trade", 11.42, 37.0]
["2026-09-28T15:29:03.464484+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.464519+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.464614+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.464639+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.464689+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.464719+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.465070+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.465145+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.465145+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.465185+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.465225+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.465225+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.465581+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.466383+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.467466+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.468523+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.468623+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.571057+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.571578+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.585501+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.585942+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.586103+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.591987+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.751756+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.752197+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.752278+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.823637+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.824138+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:03.825020+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.021768+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.085304+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.085685+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.085785+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.086256+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.087629+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.101598+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.139002+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.199741+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.199866+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.200302+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.200423+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.201565+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.202061+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.202066+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.214827+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.214907+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.215268+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.465726+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:29:04.484897+00:00", "trade", 11.428, 600.0]
["2026-09-28T15:29:04.528688+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.735239+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.952700+00:00", "trade", 11.4254, 18.0]
["2026-09-28T15:29:04.989192+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.989317+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.991352+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.991447+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.991528+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.997722+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:04.999998+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.001311+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.001552+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.011325+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.011610+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.011806+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.012046+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.012207+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.012648+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.013129+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.092593+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.093034+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.194264+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.354185+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.354203+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:29:05.354225+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.354251+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:29:05.354761+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.355157+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.457936+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.457996+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.459470+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:05.459871+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:06.135438+00:00", "trade", 11.4285, 600.0]
["2026-09-28T15:29:06.253657+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:06.253677+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:06.254394+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:06.523189+00:00", "trade", 11.425, 500.0]
["2026-09-28T15:29:06.996712+00:00", "trade", 11.4223, 1.0]
["2026-09-28T15:29:07.072052+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.601998+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.602043+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.602073+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.602103+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.602975+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.603016+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.603016+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.603056+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.603933+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.636345+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.636425+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.636946+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.637227+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.637387+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.661033+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.661675+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.704492+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.705128+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:08.986727+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:09.593830+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:09.594738+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:09.594818+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:09.595219+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:09.798637+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:09.798712+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:09.798757+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:09.799685+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:09.812685+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:09.946223+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:09.947090+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:09.948453+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.324943+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.325013+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.325935+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.357545+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.428283+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.455343+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.456295+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.508950+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.509597+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.509637+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.610050+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.611865+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.713977+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:10.739749+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:11.033306+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:11.811155+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:11.811230+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:11.811300+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:11.812177+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:11.812258+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:11.862873+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:12.236707+00:00", "trade", 11.425, 93.0]
["2026-09-28T15:29:12.237805+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:29:12.237964+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:12.744554+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:12.745155+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:12.746202+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:12.746648+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:12.772069+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:12.772119+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:12.847678+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:12.938219+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:12.939346+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:12.990272+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:13.409183+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:13.691053+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:13.691087+00:00", "trade", 11.4299, 3888.0]
["2026-09-28T15:29:13.764584+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:29:13.888291+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:14.192043+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:14.192991+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:14.193472+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:15.540933+00:00", "trade", 11.425, 500.0]
["2026-09-28T15:29:15.634752+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:16.154442+00:00", "trade", 11.3993, 100.0]
["2026-09-28T15:29:16.155510+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:16.156026+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.148977+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.149959+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.234064+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.234064+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.234225+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.234780+00:00", "trade", 11.4215, 3.0]
["2026-09-28T15:29:18.237307+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.237318+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:29:18.237828+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.237828+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.237828+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.238304+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.339700+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.382126+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.382743+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.382798+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.383635+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.383750+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.384196+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.433814+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.434335+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.491391+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.502036+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.502497+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.591629+00:00", "trade", 11.4215, 2.0]
["2026-09-28T15:29:18.822948+00:00", "trade", 11.425, 200.0]
["2026-09-28T15:29:18.824070+00:00", "trade", 11.425, 6.0]
["2026-09-28T15:29:18.835857+00:00", "trade", 11.429, 90.0]
["2026-09-28T15:29:18.837062+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:18.838570+00:00", "trade", 11.4261, 90.0]
["2026-09-28T15:29:18.838645+00:00", "trade", 11.43, 101.0]
["2026-09-28T15:29:18.839012+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:29:18.839382+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:29:18.839698+00:00", "trade", 11.4261, 9.0]
["2026-09-28T15:29:18.840467+00:00", "trade", 11.4261, 101.0]
["2026-09-28T15:29:18.840672+00:00", "trade", 11.4261, 100.0]
["2026-09-28T15:29:18.840928+00:00", "trade", 11.4261, 100.0]
["2026-09-28T15:29:19.385853+00:00", "trade", 11.425, 7.0]
["2026-09-28T15:29:19.502344+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:19.580103+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:20.350990+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:21.890329+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:21.906612+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:21.907164+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:21.952231+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:21.953634+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:22.040686+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:22.041182+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:23.581790+00:00", "trade", 11.424, 2.0]
["2026-09-28T15:29:23.582870+00:00", "trade", 11.425, 25.0]
["2026-09-28T15:29:23.752354+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:23.752484+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:23.752544+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:23.753336+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:23.940000+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:24.123912+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:24.124599+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:24.668431+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:24.668476+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:24.668862+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:24.668917+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:24.669784+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:24.715533+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:24.894220+00:00", "trade", 11.4282, 3.0]
["2026-09-28T15:29:24.894581+00:00", "trade", 11.4282, 1.0]
["2026-09-28T15:29:24.895230+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:24.895342+00:00", "trade", 11.43, 4.0]
["2026-09-28T15:29:24.895671+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:24.931807+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:25.443226+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:29:27.079009+00:00", "trade", 11.42, 131.0]
["2026-09-28T15:29:28.894770+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:29.027709+00:00", "trade", 11.4232, 18.0]
["2026-09-28T15:29:29.080806+00:00", "trade", 11.4232, 1.0]
["2026-09-28T15:29:29.998393+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:30.367445+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:30.368252+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:30.368322+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:30.368758+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:30.427097+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:30.427548+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:30.579600+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:30.683070+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:31.095387+00:00", "trade", 11.43, 2.0]
["2026-09-28T15:29:31.553517+00:00", "trade", 11.425, 64.0]
["2026-09-28T15:29:31.586252+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:31.586713+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:34.706417+00:00", "trade", 11.4229, 10.0]
["2026-09-28T15:29:36.134087+00:00", "trade", 11.4201, 1.0]
["2026-09-28T15:29:36.673041+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:36.673043+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:29:36.673548+00:00", "trade", 11.43, 88.0]
["2026-09-28T15:29:36.673551+00:00", "trade", 11.43, 36.0]
["2026-09-28T15:29:36.673657+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:36.673668+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:29:36.673978+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:36.673978+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:36.674499+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:36.675296+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:36.777850+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:37.010992+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:29:40.383372+00:00", "trade", 11.4282, 1.0]
["2026-09-28T15:29:40.635894+00:00", "trade", 11.4001, 100.0]
["2026-09-28T15:29:41.040156+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:29:41.221120+00:00", "trade", 11.4243, 100.0]
["2026-09-28T15:29:42.266164+00:00", "trade", 11.4201, 800.0]
["2026-09-28T15:29:42.979065+00:00", "trade", 11.425, 99.0]
["2026-09-28T15:29:42.980766+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:43.255768+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:29:44.660679+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:44.660699+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:44.660749+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:44.660784+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:44.660794+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:44.661646+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:44.661646+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:44.661651+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:44.739569+00:00", "trade", 11.425, 350.0]
["2026-09-28T15:29:44.739689+00:00", "trade", 11.425, 350.0]
["2026-09-28T15:29:44.739917+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:44.739922+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:44.740158+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:44.740398+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:44.990563+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:45.485931+00:00", "trade", 11.4282, 1.0]
["2026-09-28T15:29:45.676861+00:00", "trade", 11.423, 600.0]
["2026-09-28T15:29:45.762933+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:45.763374+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:45.859322+00:00", "trade", 11.425, 600.0]
["2026-09-28T15:29:46.179406+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:29:46.181493+00:00", "trade", 11.4245, 100.0]
["2026-09-28T15:29:46.417785+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.418226+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.418702+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.419143+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.481426+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.481912+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.481912+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.626731+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.627172+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.627653+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.730488+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.732132+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.797667+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.797788+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.797828+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.798269+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.807511+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.990651+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:46.992009+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:47.006058+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:47.317357+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:47.532985+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:47.646745+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:47.666552+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:47.666572+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:47.671514+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:47.700919+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:47.701360+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:47.701405+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:47.701841+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:47.889076+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:48.095502+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:48.096369+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:48.096850+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:48.097331+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:48.097772+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.040022+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.040793+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.041720+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.041741+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.041796+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.043199+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.043881+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.081620+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.082162+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.082523+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.082653+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.083084+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.156719+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.178876+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.179884+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.229372+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.373349+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.586867+00:00", "trade", 11.425, 4.0]
["2026-09-28T15:29:49.587971+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:29:49.588976+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.589011+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.589457+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:49.589858+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.062558+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.063696+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.063696+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.064613+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.065455+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.067294+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.087753+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.313389+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.313444+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.612661+00:00", "trade", 11.4247, 1.0]
["2026-09-28T15:29:51.613771+00:00", "trade", 11.425, 12.0]
["2026-09-28T15:29:51.825877+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.825968+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.827050+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.860735+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:51.861673+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:52.025537+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:52.037029+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:52.152549+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:52.183372+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:52.360247+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:52.360663+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:52.627247+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:52.627257+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:52.627347+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:52.858700+00:00", "trade", 11.4226, 18.0]
["2026-09-28T15:29:53.558009+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:53.716621+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:53.716696+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:53.717007+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:56.015589+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:56.015677+00:00", "trade", 11.43, 19.0]
["2026-09-28T15:29:56.016146+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:56.117221+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:56.117637+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:56.118218+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:56.118574+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:56.118659+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:56.182717+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:56.182757+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:56.886277+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:29:57.124987+00:00", "trade", 11.43, 1000.0]
["2026-09-28T15:29:57.375346+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:29:57.408443+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:29:57.408660+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:29:57.408665+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:29:57.408715+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:29:57.408725+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:29:57.408738+00:00", "trade", 11.43, 21.0]
["2026-09-28T15:29:57.408738+00:00", "trade", 11.43, 74.0]
["2026-09-28T15:29:57.408740+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:29:57.408740+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.408775+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.408793+00:00", "trade", 11.43, 26.0]
["2026-09-28T15:29:57.408865+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:29:57.408868+00:00", "trade", 11.43, 64.0]
["2026-09-28T15:29:57.408936+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.408936+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.408951+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.408971+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.408994+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:29:57.409051+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.409056+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.409352+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:29:57.409394+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:29:57.409477+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.409517+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.409537+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.409637+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.409723+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.409798+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.409813+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.409838+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.409958+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.410119+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.410119+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.411356+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.411798+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.415211+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.416497+00:00", "trade", 11.435, 77.0]
["2026-09-28T15:29:57.440285+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.477539+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.480260+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:57.777281+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:58.011072+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:58.020368+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:29:58.046476+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:58.879708+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:29:59.097905+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:59.521797+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:59.523306+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:59.523386+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:59.523391+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:59.526568+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:59.542772+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:59.590315+00:00", "trade", 11.4318, 48.0]
["2026-09-28T15:29:59.592967+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:29:59.594029+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:59.598359+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:29:59.644724+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:59.721502+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:29:59.998415+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:00.001900+00:00", "trade", 11.44, 3.0]
["2026-09-28T15:30:00.019585+00:00", "trade", 11.435, 15.0]
["2026-09-28T15:30:00.019796+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:00.020562+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:00.051511+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:00.166735+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:00.306667+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:00.308246+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:00.308697+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:00.309424+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:00.756697+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:00.814618+00:00", "trade", 11.435, 3888.0]
["2026-09-28T15:30:00.817847+00:00", "trade", 11.435, 12.0]
["2026-09-28T15:30:01.617738+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:01.663863+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.314895+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.348846+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.348933+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:30:02.353938+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.354028+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.354054+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:30:02.354509+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.354524+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.354524+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.355522+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.451515+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.482087+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.482724+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.483165+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.523426+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.713563+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.912616+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:02.912746+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:03.178272+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:03.200435+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:03.515443+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:03.515914+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:03.516656+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:03.919328+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:30:03.919338+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919343+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:30:03.919343+00:00", "trade", 11.44, 21.0]
["2026-09-28T15:30:03.919348+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919348+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919353+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919393+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919413+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919418+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919459+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919478+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919519+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919534+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919579+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919589+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919599+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919617+00:00", "trade", 11.44, 15.0]
["2026-09-28T15:30:03.919634+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919640+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919649+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919674+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919679+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919734+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919774+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919844+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919940+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919945+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.919990+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.920110+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.920115+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.920145+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.920145+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.920150+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.920195+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.920436+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.920987+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:03.921358+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:04.458064+00:00", "trade", 11.4499, 600.0]
["2026-09-28T15:30:04.651157+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:04.651629+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:04.651674+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:04.651674+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:04.926013+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:30:04.926016+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:30:04.926019+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:30:04.926024+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:30:04.926024+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:30:04.926028+00:00", "trade", 11.44, 10.0]
["2026-09-28T15:30:04.926028+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:30:04.926039+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:30:04.926061+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:30:04.926064+00:00", "trade", 11.44, 94.0]
["2026-09-28T15:30:04.926064+00:00", "trade", 11.44, 5.0]
["2026-09-28T15:30:04.926151+00:00", "trade", 11.44, 210.0]
["2026-09-28T15:30:04.926187+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:30:04.926191+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:04.926251+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:04.926391+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:04.926527+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:30:04.926863+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:30:04.926878+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:30:04.926918+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.926933+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.926973+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.926998+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.927304+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.927404+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.927755+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.928000+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.928431+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.928692+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.929183+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.929198+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.929604+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.929639+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.929790+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.930020+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.930135+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.933343+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.947471+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:04.961485+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:05.144991+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:05.201806+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:05.305247+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:05.305526+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:30:05.305924+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:05.306405+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:05.484181+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:30:05.545464+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:30:05.557993+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:05.558003+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:06.024731+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:30:06.096848+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:06.097835+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:06.138999+00:00", "trade", 11.435, 30.0]
["2026-09-28T15:30:06.197613+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:06.660834+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:06.660839+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:06.661691+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:06.666316+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:06.666352+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:06.666843+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:06.666968+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:06.722475+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:06.770840+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.189660+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.190061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.324446+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.325062+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.328362+00:00", "trade", 11.44, 2500.0]
["2026-09-28T15:30:07.693823+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.922402+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.931057+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.952223+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.952664+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.952704+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.952704+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.953145+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.953185+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.953225+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.953626+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.953626+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.953666+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.954067+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.954102+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:07.964908+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.030213+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.031586+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.031611+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.031631+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.031636+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.039560+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.039635+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:30:08.039711+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:30:08.040172+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040322+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040372+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:30:08.040422+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040437+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:30:08.040452+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:30:08.040467+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:30:08.040497+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:30:08.040773+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040803+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040828+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040833+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040833+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040843+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040848+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040858+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040888+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040929+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040953+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.040974+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.041032+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:30:08.041655+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.041695+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.042362+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.050125+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.051769+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.051799+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.053378+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.054521+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.054696+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.054696+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.054716+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.057578+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.060981+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.061061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.061803+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.061808+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.062364+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.062981+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.063021+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.064905+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.064920+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.065341+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.066925+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.128777+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.129724+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.145687+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.155240+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.244856+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:30:08.780727+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.781854+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.781884+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:08.893209+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.104516+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.459219+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.474535+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.474721+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.475718+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.476260+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.476380+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.476480+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.495124+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.525832+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.639533+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.639543+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:30:09.640535+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.658498+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.801761+00:00", "trade", 11.4399, 600.0]
["2026-09-28T15:30:09.801828+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.802425+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.902984+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:09.903069+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:30:10.020874+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.021576+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.032822+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.034727+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.036702+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.143455+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.826554+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.826799+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.826834+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.827476+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.827506+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.827516+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.828283+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.835039+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:10.873788+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:30:11.106706+00:00", "trade", 11.4282, 27.0]
["2026-09-28T15:30:11.118158+00:00", "trade", 11.429, 7.0]
["2026-09-28T15:30:11.135052+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:11.135999+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:11.136019+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:11.155906+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:11.256540+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:11.743776+00:00", "trade", 11.4399, 500.0]
["2026-09-28T15:30:11.973555+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:30:12.178381+00:00", "trade", 11.4399, 600.0]
["2026-09-28T15:30:13.179487+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:30:13.396236+00:00", "trade", 11.435, 300.0]
["2026-09-28T15:30:13.396306+00:00", "trade", 11.435, 200.0]
["2026-09-28T15:30:13.396416+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.396416+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.396476+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.396867+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.396922+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.397554+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.397834+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.397834+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.445688+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.582614+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.582654+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.582654+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.582694+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.583055+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.592412+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.745390+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.745390+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.845819+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.846340+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.846340+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.846370+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.846661+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.847258+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:13.912765+00:00", "trade", 11.43, 3.0]
["2026-09-28T15:30:13.951535+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.215127+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.215417+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.215478+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.216340+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.216500+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.216500+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.216500+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.217382+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.223903+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.224223+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.224344+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.227902+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.228383+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.252912+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.253353+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.266388+00:00", "trade", 11.428, 1.0]
["2026-09-28T15:30:14.306749+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.381231+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.381277+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.381517+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.482788+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.482868+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.509000+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.580861+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:14.782806+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:15.573836+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:15.574778+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:15.574823+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:15.584210+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:15.584687+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:15.585784+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:15.586225+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:15.997545+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:30:16.026446+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.026887+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.038655+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.080746+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.080806+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.773903+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.773918+00:00", "trade", 11.44, 75.0]
["2026-09-28T15:30:16.773983+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.774038+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.774845+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.774850+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.774915+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.774920+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.775291+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.775331+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.775331+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.775732+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:16.778504+00:00", "trade", 11.4042, 100.0]
["2026-09-28T15:30:18.005811+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.045264+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.398699+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.399817+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.400423+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.400438+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.400458+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.401070+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.401100+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.401180+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.401381+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.401581+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.401621+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.401982+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.402463+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.421816+00:00", "trade", 11.4399, 1.0]
["2026-09-28T15:30:18.574016+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.574016+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.574477+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.574517+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.574517+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.574958+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.581744+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.582676+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.582712+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.676880+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.817795+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.817795+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.817835+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.940076+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:18.940076+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:19.040825+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:19.041592+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:19.142462+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:19.707284+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:19.707324+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:19.917709+00:00", "trade", 11.4254, 20.0]
["2026-09-28T15:30:20.010314+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:30:20.726611+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:30:20.727539+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:20.727579+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:20.727614+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:20.728015+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:20.728055+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:20.728280+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:30:20.735046+00:00", "trade", 11.435, 30.0]
["2026-09-28T15:30:20.736053+00:00", "trade", 11.435, 69.0]
["2026-09-28T15:30:21.288628+00:00", "trade", 11.4397, 5.0]
["2026-09-28T15:30:22.157817+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:30:22.875594+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:22.875594+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:22.875599+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:22.876035+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:23.293292+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:23.293292+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:23.294038+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:23.474467+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:23.680122+00:00", "trade", 11.4301, 600.0]
["2026-09-28T15:30:23.681304+00:00", "trade", 11.435, 15.0]
["2026-09-28T15:30:23.764698+00:00", "trade", 11.4255, 2.0]
["2026-09-28T15:30:23.847589+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:23.848030+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:24.042537+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:24.043174+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:24.128521+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:24.143647+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:24.144129+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:24.351085+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:24.351101+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:24.351116+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:24.546630+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:24.594825+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:24.594965+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:24.633542+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:25.338617+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:30:25.338623+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:30:25.338990+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:30:25.338993+00:00", "trade", 11.43, 300.0]
["2026-09-28T15:30:25.338996+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:30:25.339063+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:30:25.339129+00:00", "trade", 11.43, 60.0]
["2026-09-28T15:30:25.339129+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:30:25.339354+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:30:25.339409+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.339424+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.339685+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340021+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340031+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340106+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340116+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340176+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340306+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340336+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340346+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340432+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340527+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340577+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340597+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340607+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340617+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340737+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340773+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340798+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.340818+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.341193+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.341655+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.342076+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.343414+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.343499+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.343910+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.345298+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.346752+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.347463+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.351804+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.363101+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.363156+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.372578+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.372779+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.374843+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.375400+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.405758+00:00", "trade", 11.42, 71.0]
["2026-09-28T15:30:25.405842+00:00", "trade", 11.42, 700.0]
["2026-09-28T15:30:25.405947+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:30:25.406146+00:00", "trade", 11.42, 428.0]
["2026-09-28T15:30:25.406146+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:30:25.406155+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:30:25.406164+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:30:25.406179+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:30:25.406179+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:30:25.406182+00:00", "trade", 11.42, 700.0]
["2026-09-28T15:30:25.406182+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:30:25.406194+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:30:25.406194+00:00", "trade", 11.42, 301.0]
["2026-09-28T15:30:25.406203+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.406228+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.406444+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.406464+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.406674+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.406734+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.406807+00:00", "trade", 11.42, 21.0]
["2026-09-28T15:30:25.406930+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.407105+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.407366+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.407536+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.407546+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.415731+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.447792+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.555231+00:00", "trade", 11.43, 2.0]
["2026-09-28T15:30:25.605091+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.754426+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.755338+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:25.859104+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:26.084836+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:26.084866+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:26.102553+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:26.203047+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:26.346402+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:26.548287+00:00", "trade", 11.4284, 25.0]
["2026-09-28T15:30:26.677534+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:26.677574+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:26.768618+00:00", "trade", 11.42, 5.0]
["2026-09-28T15:30:26.768696+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:26.769578+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:26.769583+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:26.769618+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:27.134942+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:30:27.135000+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:30:27.135114+00:00", "trade", 11.42, 95.0]
["2026-09-28T15:30:27.135117+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:30:27.135127+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.135129+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:30:27.135137+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.135141+00:00", "trade", 11.42, 7.0]
["2026-09-28T15:30:27.135142+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.135162+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.135192+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.135207+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.135508+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.135678+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.135899+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.136019+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.136070+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:30:27.136094+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.136099+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.136139+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.136139+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.136219+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.136542+00:00", "trade", 11.415, 99.0]
["2026-09-28T15:30:27.137939+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.139390+00:00", "trade", 11.415, 325.0]
["2026-09-28T15:30:27.142193+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:30:27.166827+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.166867+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.167384+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.214695+00:00", "trade", 11.415, 500.0]
["2026-09-28T15:30:27.268384+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.564182+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.564307+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.564678+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.896346+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.896346+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.896777+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:27.992830+00:00", "trade", 11.4289, 100.0]
["2026-09-28T15:30:28.033472+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.072043+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.072525+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.758139+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.758856+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.760104+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.776272+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.806950+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.818578+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.820121+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.824306+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.889266+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.889602+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.890263+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.890709+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.890749+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:28.925161+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:29.177245+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:29.278070+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:29.722541+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:29.998442+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:30.084132+00:00", "trade", 11.4101, 500.0]
["2026-09-28T15:30:30.085218+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:30.183847+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:30.284321+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:30.551090+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:30.551571+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:30.552489+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:31.053434+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:31.102370+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:31.290888+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:31.291751+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:32.024755+00:00", "trade", 11.41, 50.0]
["2026-09-28T15:30:32.025787+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:30:32.025934+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:30:32.470557+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:32.470983+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:32.504317+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:32.504763+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:32.539731+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:32.540213+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:33.182985+00:00", "trade", 11.4199, 1.0]
["2026-09-28T15:30:33.185186+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:30:33.400988+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:34.221348+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:34.221388+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:30:34.221389+00:00", "trade", 11.41, 18.0]
["2026-09-28T15:30:34.221392+00:00", "trade", 11.41, 9.0]
["2026-09-28T15:30:34.221395+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:30:34.221401+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:30:34.221403+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:30:34.221493+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:30:34.221503+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:30:34.221503+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:30:34.221518+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:30:34.221528+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:30:34.221533+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:30:34.221564+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:30:34.221568+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:30:34.221568+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:30:34.221588+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.221591+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:30:34.221603+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.221819+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.221919+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.222160+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.222365+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.222365+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.222440+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.222641+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.222686+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.222801+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.223088+00:00", "trade", 11.41, 2.0]
["2026-09-28T15:30:34.223122+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.223122+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.223162+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.224686+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.226084+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.252291+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.327435+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.642913+00:00", "trade", 11.405, 50.0]
["2026-09-28T15:30:34.644458+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.738091+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.913548+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.921747+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.948561+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:34.949067+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:35.019845+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:35.138071+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:35.138818+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:35.481906+00:00", "trade", 11.4053, 46.0]
["2026-09-28T15:30:35.918472+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:30:35.943365+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:36.041313+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:36.545391+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:36.933417+00:00", "trade", 11.405, 248.0]
["2026-09-28T15:30:36.933498+00:00", "trade", 11.405, 101.0]
["2026-09-28T15:30:36.933637+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:30:36.941079+00:00", "trade", 11.405, 349.0]
["2026-09-28T15:30:36.942124+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:36.942565+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:36.942645+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:36.943046+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:37.525178+00:00", "trade", 11.4281, 25.0]
["2026-09-28T15:30:37.552730+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:37.767355+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:37.767796+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:37.969190+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:37.982140+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:38.096377+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:38.355623+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:38.396243+00:00", "trade", 11.4281, 1.0]
["2026-09-28T15:30:38.637172+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:38.940739+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:38.940794+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:38.940844+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:38.941350+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:38.941741+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:38.943555+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:38.965337+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.024387+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.182528+00:00", "trade", 11.405, 20.0]
["2026-09-28T15:30:39.183095+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.183175+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.183616+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.183656+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.183696+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.184097+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.285087+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.518802+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.519178+00:00", "trade", 11.405, 175.0]
["2026-09-28T15:30:39.519243+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.519243+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.519725+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.519885+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.520286+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.526686+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.527127+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.804117+00:00", "trade", 11.405, 11.0]
["2026-09-28T15:30:39.810219+00:00", "trade", 11.405, 88.0]
["2026-09-28T15:30:39.810816+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.810856+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.811338+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.985386+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.985386+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:39.985837+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:40.239360+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:40.392398+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:40.392489+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:40.430008+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:40.494200+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.277938+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.278374+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.278815+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.606289+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.607166+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.607166+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.610564+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.611045+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.618808+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.619284+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.630160+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.630165+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:41.630611+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.124650+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.300508+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.300789+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.300969+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.300969+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.301430+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.405663+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.624944+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.624974+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.625055+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.969032+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.969077+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.969167+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.969884+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.969964+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.970325+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.970405+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:42.973327+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:43.109191+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:30:43.116573+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:43.548755+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:43.563093+00:00", "trade", 11.4082, 10.0]
["2026-09-28T15:30:43.698967+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:43.943337+00:00", "trade", 11.405, 500.0]
["2026-09-28T15:30:44.659706+00:00", "trade", 11.4249, 18.0]
["2026-09-28T15:30:44.716134+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:45.338654+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:45.745210+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:46.462295+00:00", "trade", 11.405, 600.0]
["2026-09-28T15:30:46.463371+00:00", "trade", 11.41, 3.0]
["2026-09-28T15:30:46.742435+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:46.742745+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:46.743232+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:46.843224+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:46.843705+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:47.109827+00:00", "trade", 11.418, 4.0]
["2026-09-28T15:30:47.109878+00:00", "trade", 11.418, 5.0]
["2026-09-28T15:30:47.110940+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:47.110940+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:47.198649+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:47.299975+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:47.300696+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:47.300696+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:48.482716+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:48.483217+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:48.497761+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:48.583500+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:48.770209+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:48.770289+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:48.832422+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:48.951946+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:48.952191+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:48.952206+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:49.756814+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:49.757335+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:49.758011+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:49.758452+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:49.770897+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:49.771373+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:49.771814+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:49.772255+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:49.816520+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:30:49.816523+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:30:49.816991+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:50.603205+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:50.603681+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:50.648743+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:50.648823+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:50.648823+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:50.861970+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:50.862050+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:50.862491+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:50.898639+00:00", "trade", 11.405, 500.0]
["2026-09-28T15:30:50.966243+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.023318+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:30:51.223208+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.223489+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.223685+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.238936+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.334339+00:00", "trade", 11.405, 40.0]
["2026-09-28T15:30:51.580904+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.581204+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.583620+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.583700+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.588597+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.626281+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.627359+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.629960+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.632451+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.633318+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.645037+00:00", "trade", 11.4, 2.0]
["2026-09-28T15:30:51.648364+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.650268+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.664227+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.676636+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.722675+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.775261+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.775787+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.775787+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.794150+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.795012+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.795063+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.795073+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.796250+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.796275+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.804054+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.804876+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.807698+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.807748+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.812168+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.829830+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.914632+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.915093+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:51.926716+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.225966+00:00", "trade", 11.4022, 600.0]
["2026-09-28T15:30:52.227014+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.228411+00:00", "trade", 11.405, 600.0]
["2026-09-28T15:30:52.367182+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.372420+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.394547+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.395269+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.497136+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.497602+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.497602+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.515795+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.616394+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.617958+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.618239+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.618254+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.622023+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.622354+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.658229+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.658329+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.658830+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.659958+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.662674+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.667867+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.668313+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.733974+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:52.788032+00:00", "trade", 11.4082, 8.0]
["2026-09-28T15:30:53.179202+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.181878+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.185487+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.185517+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.187121+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.237701+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.238127+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.238583+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.239320+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.239345+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.247494+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.348580+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.466980+00:00", "trade", 11.4058, 600.0]
["2026-09-28T15:30:53.468018+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.523114+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.526398+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:30:53.526999+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.742586+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.780997+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.781469+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.781920+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.885471+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:53.917517+00:00", "trade", 11.4054, 46.0]
["2026-09-28T15:30:54.520961+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:54.521001+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:54.521437+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:55.212204+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:55.212815+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:55.425811+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:55.441564+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:55.441860+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:55.955786+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:56.137843+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:56.183146+00:00", "trade", 11.4082, 1.0]
["2026-09-28T15:30:56.551142+00:00", "trade", 11.405, 600.0]
["2026-09-28T15:30:56.809530+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:56.810026+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:56.810522+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:57.077647+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:57.832401+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:57.832401+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:57.832436+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:57.832877+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:58.034285+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:30:58.035303+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:58.035303+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:58.202301+00:00", "trade", 11.405, 6.0]
["2026-09-28T15:30:58.328680+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:58.328755+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:58.501957+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:30:58.502974+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:59.087443+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:59.087483+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:59.087924+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:59.395581+00:00", "trade", 11.405, 600.0]
["2026-09-28T15:30:59.396623+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:59.397144+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:59.397585+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:59.697242+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:59.737235+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:30:59.846350+00:00", "trade", 11.4099, 500.0]
["2026-09-28T15:30:59.846933+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:59.847008+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:59.847369+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:30:59.998473+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.007685+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.007785+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.008141+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.008267+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.008783+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.030144+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.030655+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.030710+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.032269+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.307893+00:00", "trade", 11.405, 5.0]
["2026-09-28T15:31:00.307905+00:00", "trade", 11.405, 95.0]
["2026-09-28T15:31:00.308600+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.308600+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.308761+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.736458+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.736458+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.736463+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.736779+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.736779+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.736818+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.738502+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.738938+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.738976+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:31:00.739259+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.739259+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:00.739632+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:31:00.739645+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:00.739650+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:00.739670+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:00.739680+00:00", "trade", 11.41, 10.0]
["2026-09-28T15:31:00.739692+00:00", "trade", 11.41, 12.0]
["2026-09-28T15:31:00.739701+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:31:00.739705+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:00.739786+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:00.739800+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:00.739881+00:00", "trade", 11.41, 44.0]
["2026-09-28T15:31:00.739884+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:31:00.739887+00:00", "trade", 11.41, 14.0]
["2026-09-28T15:31:00.739887+00:00", "trade", 11.41, 11.0]
["2026-09-28T15:31:00.740021+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.740302+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.740302+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.740422+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.740492+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.740527+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.740527+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.740542+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.740582+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.740758+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.740933+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.740952+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:31:00.740978+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.741268+00:00", "trade", 11.415, 350.0]
["2026-09-28T15:31:00.742341+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.751062+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.755419+00:00", "trade", 11.413, 600.0]
["2026-09-28T15:31:00.756786+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.757222+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.759918+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.792120+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.854258+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.857596+00:00", "trade", 11.415, 175.0]
["2026-09-28T15:31:00.857680+00:00", "trade", 11.415, 248.0]
["2026-09-28T15:31:00.858264+00:00", "trade", 11.415, 248.0]
["2026-09-28T15:31:00.858318+00:00", "trade", 11.415, 175.0]
["2026-09-28T15:31:00.858589+00:00", "trade", 11.415, 150.0]
["2026-09-28T15:31:00.858663+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.858663+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.859259+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.869023+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.869444+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:00.895784+00:00", "trade", 11.415, 14.0]
["2026-09-28T15:31:01.300744+00:00", "trade", 11.4271, 1.0]
["2026-09-28T15:31:01.570655+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:01.570690+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:01.582052+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:01.582533+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:01.606124+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:01.613943+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:01.631068+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.009312+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.066483+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.083338+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.097868+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.098344+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.337252+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.356828+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.743703+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.743713+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.744154+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.766041+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.766482+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.766482+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.768241+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.769038+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.769479+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.829261+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.829702+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.829742+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.923655+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:02.923771+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:03.024841+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:03.064495+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:03.167450+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:03.167891+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:03.272324+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:03.310334+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:03.414507+00:00", "trade", 11.4253, 5.0]
["2026-09-28T15:31:03.414933+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:03.747839+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:03.748681+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:03.906200+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:03.906967+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.132468+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.132854+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.135225+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.135686+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.136127+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.142447+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.156661+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.456648+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.456739+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.456784+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.457551+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.457987+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.569051+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.569096+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.698328+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.936902+00:00", "trade", 11.4059, 4.0]
["2026-09-28T15:31:04.989951+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:04.990292+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:05.045854+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:05.379346+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:05.379391+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:05.380289+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:05.380730+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:05.380730+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:05.758722+00:00", "trade", 11.41, 8.0]
["2026-09-28T15:31:05.759771+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:05.760211+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.092271+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.093378+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.093644+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.095152+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.097262+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.131133+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.131574+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.132000+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.138455+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.161981+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.201687+00:00", "trade", 11.41, 2.0]
["2026-09-28T15:31:06.203981+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:31:06.242142+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:31:06.275210+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.368908+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.471687+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.521160+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.617993+00:00", "trade", 11.4202, 1.0]
["2026-09-28T15:31:06.697920+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.699078+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:06.957577+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.002659+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.105890+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.106371+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.227248+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.227729+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.271664+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.328604+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.341500+00:00", "trade", 11.4119, 29.0]
["2026-09-28T15:31:07.681838+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.720450+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.735175+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.802039+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.940483+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.941365+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.974970+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:07.975431+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.052279+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.208690+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.447207+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.504148+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.684626+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.693568+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.801073+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.801239+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.801519+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.819036+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.819963+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.820409+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:08.820409+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.058395+00:00", "trade", 11.42, 6538.0]
["2026-09-28T15:31:09.058503+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:31:09.059046+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.059046+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.059152+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.059517+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.059517+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.060004+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.161119+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.235278+00:00", "trade", 11.415, 6.0]
["2026-09-28T15:31:09.240408+00:00", "trade", 11.415, 5.0]
["2026-09-28T15:31:09.252220+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.303833+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.304164+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.304911+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.333814+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.383964+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.384785+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.384826+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.384826+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.415985+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.416481+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.462415+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:09.462535+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:10.236369+00:00", "trade", 11.415, 15.0]
["2026-09-28T15:31:10.373671+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:10.373671+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:10.478144+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:10.478665+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:10.479106+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:10.493871+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:10.726750+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:10.727226+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:10.846665+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:10.846870+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:10.846950+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:10.847231+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.208043+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.208099+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.217907+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.236354+00:00", "trade", 11.415, 12.0]
["2026-09-28T15:31:11.237474+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.317153+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:31:11.427014+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.427054+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.485926+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:31:11.633560+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.633560+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.634001+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.641724+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.716988+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.747196+00:00", "trade", 11.42, 20.0]
["2026-09-28T15:31:11.748197+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.748277+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.748277+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.748317+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.885002+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.885478+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.905000+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:11.906238+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:12.026649+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:12.051017+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:12.051458+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:12.089488+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:12.089543+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:12.090952+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:12.114222+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:12.117981+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:12.204622+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:12.237713+00:00", "trade", 11.4242, 21.0]
["2026-09-28T15:31:12.318229+00:00", "trade", 11.415, 15.0]
["2026-09-28T15:31:12.322589+00:00", "trade", 11.4199, 1.0]
["2026-09-28T15:31:12.522773+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:12.789577+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:12.942190+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.045059+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.057624+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.158298+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.193868+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.296702+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.297183+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.319458+00:00", "trade", 11.415, 12.0]
["2026-09-28T15:31:13.494564+00:00", "trade", 11.415, 500.0]
["2026-09-28T15:31:13.595015+00:00", "trade", 11.4064, 100.0]
["2026-09-28T15:31:13.713758+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.714320+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.714360+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.714435+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.717758+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.718199+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.718399+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.718399+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.718840+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.718840+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.718881+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.739845+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.740647+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:13.821733+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:31:14.057406+00:00", "trade", 11.42, 500.0]
["2026-09-28T15:31:14.133957+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.134498+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.134614+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.134974+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.154020+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.154501+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.154501+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.253772+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.260618+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.260633+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.277323+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.277784+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.283929+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.284024+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.289868+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.293667+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.325597+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.326054+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.326054+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.351123+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.378809+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.378809+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.583641+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.583987+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.621972+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.622453+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.685022+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.685463+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.685513+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.685914+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:14.727488+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:15.058515+00:00", "trade", 11.415, 15.0]
["2026-09-28T15:31:15.703963+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:15.704444+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:15.769745+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:15.967696+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:31:16.192404+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:16.259724+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:16.260205+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:16.260576+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:16.260601+00:00", "trade", 11.415, 175.0]
["2026-09-28T15:31:16.294792+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:16.294862+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:16.295389+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:16.338451+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:16.339443+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:16.904494+00:00", "trade", 11.415, 20.0]
["2026-09-28T15:31:17.101981+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:17.265502+00:00", "trade", 11.415, 5.0]
["2026-09-28T15:31:17.977501+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:17.977702+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:17.977822+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:17.978183+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:17.984267+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:17.984744+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.070143+00:00", "trade", 11.4158, 25.0]
["2026-09-28T15:31:18.134074+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.134114+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.136113+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.136554+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.149240+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.174765+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.339662+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.340133+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.340880+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.341892+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.541368+00:00", "trade", 11.415, 1000.0]
["2026-09-28T15:31:18.541998+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.542499+00:00", "trade", 11.415, 7.0]
["2026-09-28T15:31:18.927013+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.927479+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:18.935142+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:19.006842+00:00", "trade", 11.415, 80.0]
["2026-09-28T15:31:19.007981+00:00", "trade", 11.415, 4.0]
["2026-09-28T15:31:19.051920+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:19.104269+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:19.133218+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:19.403967+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:19.690878+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:19.936422+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:20.050498+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:20.151403+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:20.361226+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:20.361683+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:20.570784+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:20.572228+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:20.672897+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:20.673363+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:20.673458+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:20.673819+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:20.738839+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:21.134169+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:21.134324+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:21.400456+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:21.400897+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:21.605524+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:21.605965+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:21.605965+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:21.606441+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:21.626448+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:21.727243+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:22.309227+00:00", "trade", 11.4232, 2.0]
["2026-09-28T15:31:22.597907+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:22.597912+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:22.598483+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:22.598614+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:22.602729+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:23.234538+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:31:23.499500+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:23.499505+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:23.499936+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:23.499976+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:23.500497+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:23.501299+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:23.508902+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:23.859988+00:00", "trade", 11.4259, 1.0]
["2026-09-28T15:31:23.993504+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:24.122375+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:24.127983+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:24.140633+00:00", "trade", 11.4085, 100.0]
["2026-09-28T15:31:24.348016+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:24.348613+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:24.534930+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:24.781717+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:24.883113+00:00", "trade", 11.42, 12.0]
["2026-09-28T15:31:24.883910+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:25.035861+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:26.072976+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:26.073056+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:26.073056+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:26.073056+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:26.073532+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:26.118469+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:26.118509+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:26.118910+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:26.397868+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:26.397918+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:26.398282+00:00", "trade", 11.41, 27.0]
["2026-09-28T15:31:26.450378+00:00", "trade", 11.415, 14.0]
["2026-09-28T15:31:26.451656+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:31:26.603038+00:00", "trade", 11.41, 6.0]
["2026-09-28T15:31:26.603074+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:31:26.603074+00:00", "trade", 11.41, 84.0]
["2026-09-28T15:31:26.603099+00:00", "trade", 11.41, 128.0]
["2026-09-28T15:31:26.603105+00:00", "trade", 11.41, 41.0]
["2026-09-28T15:31:26.603108+00:00", "trade", 11.41, 3.0]
["2026-09-28T15:31:26.603111+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:31:26.603114+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:31:26.603123+00:00", "trade", 11.41, 300.0]
["2026-09-28T15:31:26.603126+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603146+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603156+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603161+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603206+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603225+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:31:26.603236+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603241+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603246+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:31:26.603246+00:00", "trade", 11.41, 300.0]
["2026-09-28T15:31:26.603246+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603252+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603253+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:31:26.603255+00:00", "trade", 11.41, 75.0]
["2026-09-28T15:31:26.603255+00:00", "trade", 11.41, 25.0]
["2026-09-28T15:31:26.603256+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603258+00:00", "trade", 11.41, 49.0]
["2026-09-28T15:31:26.603276+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603311+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603321+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603341+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603367+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603376+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:31:26.603401+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.603757+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.603772+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.603908+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.603963+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.603963+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.604013+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.604078+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.604098+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.604098+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.604103+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.604288+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.604334+00:00", "trade", 11.405, 7.0]
["2026-09-28T15:31:26.604349+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.604394+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.604484+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.604629+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.604940+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.604950+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.606529+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.609551+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.618125+00:00", "trade", 11.41, 11.0]
["2026-09-28T15:31:26.636321+00:00", "trade", 11.41, 2.0]
["2026-09-28T15:31:26.637297+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.642348+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:31:26.642646+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:31:26.652293+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.720780+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.811351+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:26.894930+00:00", "trade", 11.4256, 100.0]
["2026-09-28T15:31:27.340887+00:00", "trade", 11.4051, 500.0]
["2026-09-28T15:31:27.342018+00:00", "trade", 11.405, 7.0]
["2026-09-28T15:31:27.342217+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.342739+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.365082+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.452963+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:31:27.460548+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.542684+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.542694+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.543190+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.544889+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.545190+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.545240+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.545285+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.545761+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.612991+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.613056+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.613612+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.739552+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.740048+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.760922+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:31:27.760922+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:31:27.760937+00:00", "trade", 11.4, 40.0]
["2026-09-28T15:31:27.760937+00:00", "trade", 11.4, 200.0]
["2026-09-28T15:31:27.760937+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:31:27.760940+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:31:27.760943+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:31:27.760943+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:31:27.760994+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:31:27.761028+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:31:27.761063+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:31:27.761068+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:31:27.761153+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:31:27.761153+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:31:27.761253+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:31:27.761289+00:00", "trade", 11.4, 16.0]
["2026-09-28T15:31:27.761308+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:31:27.761310+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:31:27.761398+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:31:27.761491+00:00", "trade", 11.4, 49.0]
["2026-09-28T15:31:27.761494+00:00", "trade", 11.4, 75.0]
["2026-09-28T15:31:27.761634+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.761885+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.761890+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.761910+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.761980+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762005+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762055+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762126+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762140+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762160+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762175+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762179+00:00", "trade", 11.395, 6.0]
["2026-09-28T15:31:27.762235+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762311+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762416+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762491+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762537+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762621+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762656+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762702+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762777+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762982+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.762982+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.763057+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.763523+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.766365+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.771342+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.780063+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.780524+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.781065+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.797630+00:00", "trade", 11.395, 169.0]
["2026-09-28T15:31:27.798652+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.868959+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:27.905070+00:00", "trade", 11.395, 200.0]
["2026-09-28T15:31:28.290215+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:28.762022+00:00", "trade", 11.395, 13.0]
["2026-09-28T15:31:29.018922+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.018922+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.018972+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.110590+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.183207+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.184185+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.184786+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.186340+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.186540+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.186646+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.189242+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.193487+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.197015+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.198298+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.203090+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.203110+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:29.486179+00:00", "trade", 11.395, 500.0]
["2026-09-28T15:31:29.761935+00:00", "trade", 11.395, 8.0]
["2026-09-28T15:31:29.998495+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:30.974324+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:30.974450+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:30.974570+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:30.974805+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:30.974926+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:30.975011+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:30.975402+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:31.011001+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:31.085251+00:00", "trade", 11.4, 75.0]
["2026-09-28T15:31:31.085764+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:31.086005+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:31.086110+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:31.086180+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:31.086636+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:31.526827+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:31.607376+00:00", "trade", 11.4, 25.0]
["2026-09-28T15:31:31.607775+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:31.608135+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:31.608371+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:31.628298+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:31.629261+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:32.029532+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:32.029602+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:32.152669+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:32.152675+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:32.517386+00:00", "trade", 11.3968, 1.0]
["2026-09-28T15:31:32.518514+00:00", "trade", 11.4, 2.0]
["2026-09-28T15:31:32.519632+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:32.519672+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:32.545358+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:32.546160+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:32.950788+00:00", "trade", 11.4214, 2.0]
["2026-09-28T15:31:32.951969+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:33.056081+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:33.160468+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:31:33.490030+00:00", "trade", 11.3968, 500.0]
["2026-09-28T15:31:33.491218+00:00", "trade", 11.395, 8.0]
["2026-09-28T15:31:33.531053+00:00", "trade", 11.395, 125.0]
["2026-09-28T15:31:33.954962+00:00", "trade", 11.395, 125.0]
["2026-09-28T15:31:33.955699+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:33.965634+00:00", "trade", 11.395, 125.0]
["2026-09-28T15:31:34.087738+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:34.484346+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:34.789245+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.169698+00:00", "trade", 11.395, 40.0]
["2026-09-28T15:31:35.178666+00:00", "trade", 11.3998, 100.0]
["2026-09-28T15:31:35.179754+00:00", "trade", 11.39, 4.0]
["2026-09-28T15:31:35.217214+00:00", "trade", 11.395, 125.0]
["2026-09-28T15:31:35.237934+00:00", "trade", 11.395, 125.0]
["2026-09-28T15:31:35.544896+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.545212+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.546525+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.547076+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.605470+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.605515+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.605580+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.605881+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.605946+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.761601+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.762483+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.833788+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:35.953026+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.132798+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.132884+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.133044+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.134707+00:00", "trade", 11.4207, 18.0]
["2026-09-28T15:31:36.235357+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.535335+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.693290+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.693346+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.693386+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.693386+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.693546+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.693787+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.693827+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.755208+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.893461+00:00", "trade", 11.395, 2.0]
["2026-09-28T15:31:36.893621+00:00", "trade", 11.395, 2.0]
["2026-09-28T15:31:36.894614+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:36.998726+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:37.089372+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:37.093111+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:37.141330+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:37.141781+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:37.228947+00:00", "trade", 11.395, 3.0]
["2026-09-28T15:31:37.230026+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:37.234296+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:38.032543+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:38.755712+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:38.767004+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:38.816221+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:38.816351+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:38.816396+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:38.827041+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:38.838619+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:38.979388+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:39.075925+00:00", "trade", 11.395, 500.0]
["2026-09-28T15:31:39.077113+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:31:39.081441+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:39.159787+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:39.378572+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:39.379650+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:39.406735+00:00", "trade", 11.395, 89.0]
["2026-09-28T15:31:39.520344+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:39.730960+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:39.731451+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:39.990212+00:00", "trade", 11.395, 600.0]
["2026-09-28T15:31:40.985296+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:40.991309+00:00", "trade", 11.395, 4.0]
["2026-09-28T15:31:41.713416+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:41.713456+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:41.713496+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:41.713536+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:41.714178+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:41.803806+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:42.121190+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:42.121230+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:42.281276+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:42.455876+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:42.455876+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:42.456422+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:42.456422+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:42.919001+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:42.919006+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:42.919051+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:42.919252+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:43.205342+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:43.737196+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:43.737677+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:43.738183+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:43.738634+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:43.846831+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.019547+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.019627+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.019868+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.968903+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.969234+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.969264+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.969274+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.969304+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.969304+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.969334+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.971835+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.972346+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:44.982881+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:45.229837+00:00", "trade", 11.395, 2.0]
["2026-09-28T15:31:45.349803+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:45.476705+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:45.476725+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:45.476750+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:45.477191+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:45.478674+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:45.480138+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:45.492607+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:45.498035+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:46.734733+00:00", "trade", 11.4241, 1.0]
["2026-09-28T15:31:46.736133+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:47.027993+00:00", "trade", 11.39, 21.0]
["2026-09-28T15:31:47.028041+00:00", "trade", 11.39, 1.0]
["2026-09-28T15:31:47.028044+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:31:47.028053+00:00", "trade", 11.39, 10.0]
["2026-09-28T15:31:47.028053+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:31:47.028067+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:47.028067+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:47.028082+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:47.028092+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:47.028107+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:47.028107+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:47.028117+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:47.028137+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:47.028141+00:00", "trade", 11.39, 1.0]
["2026-09-28T15:31:47.028147+00:00", "trade", 11.39, 10.0]
["2026-09-28T15:31:47.028147+00:00", "trade", 11.39, 6.0]
["2026-09-28T15:31:47.028150+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:31:47.028162+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:47.028207+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:47.028212+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:47.028339+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:31:47.028508+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.028693+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.028788+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.028828+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.028874+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.028904+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.028939+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.028984+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.029064+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.029064+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.029300+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.029841+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.029873+00:00", "trade", 11.385, 5.0]
["2026-09-28T15:31:47.034452+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.036948+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.048605+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.055276+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.130856+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.157309+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.226568+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.686642+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.686682+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.725013+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:47.859289+00:00", "trade", 11.385, 600.0]
["2026-09-28T15:31:47.860435+00:00", "trade", 11.385, 3.0]
["2026-09-28T15:31:47.971373+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.071847+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.231523+00:00", "trade", 11.385, 1000.0]
["2026-09-28T15:31:48.232053+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.232148+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.232644+00:00", "trade", 11.385, 9.0]
["2026-09-28T15:31:48.232780+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.233657+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.234093+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.234198+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.243701+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.289915+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.290116+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.290402+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.290557+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.394514+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.394559+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:48.394629+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:49.013748+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:31:49.014896+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:31:49.106470+00:00", "trade", 11.3823, 500.0]
["2026-09-28T15:31:49.390301+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:49.550351+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:49.550406+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:49.551288+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:49.569692+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:49.632190+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:49.632220+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:49.639167+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:49.644394+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:49.644434+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:50.014827+00:00", "trade", 11.385, 7.0]
["2026-09-28T15:31:50.160294+00:00", "trade", 11.3882, 42.0]
["2026-09-28T15:31:50.180833+00:00", "trade", 11.3882, 1.0]
["2026-09-28T15:31:50.226137+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:50.226202+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:50.227024+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:50.227134+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:50.227184+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:50.227625+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:50.672623+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:50.673290+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:50.673330+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:50.673771+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:50.855172+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:51.059382+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:51.059442+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:51.062605+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:51.062895+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:51.064895+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:51.193487+00:00", "trade", 11.3867, 2.0]
["2026-09-28T15:31:51.675822+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:51.676576+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:31:52.171781+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.171790+00:00", "trade", 11.385, 500.0]
["2026-09-28T15:31:52.171836+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.171896+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.172357+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.172497+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.172524+00:00", "trade", 11.38, 6.0]
["2026-09-28T15:31:52.172658+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.172939+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.173575+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.174016+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.177341+00:00", "trade", 11.3802, 100.0]
["2026-09-28T15:31:52.192585+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.596555+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.596836+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.607256+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.607917+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.617926+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:52.941114+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:53.761668+00:00", "trade", 11.3801, 600.0]
["2026-09-28T15:31:53.762826+00:00", "trade", 11.38, 6.0]
["2026-09-28T15:31:53.764396+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:31:53.764696+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:53.765132+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:53.765173+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:53.765178+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:53.765614+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.130776+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.131228+00:00", "trade", 11.385, 9.0]
["2026-09-28T15:31:54.590083+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.616416+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.616496+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.616631+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.616686+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.617137+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.617323+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.617403+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.617809+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.618210+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.633486+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.633531+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.647760+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.748329+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.748374+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.748640+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.748641+00:00", "trade", 11.39, 75.0]
["2026-09-28T15:31:54.748911+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.748986+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749026+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749030+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:31:54.749031+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749031+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749032+00:00", "trade", 11.39, 19.0]
["2026-09-28T15:31:54.749041+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749046+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749061+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749095+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:31:54.749101+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749126+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749136+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749141+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749185+00:00", "trade", 11.39, 25.0]
["2026-09-28T15:31:54.749204+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:31:54.749204+00:00", "trade", 11.39, 20.0]
["2026-09-28T15:31:54.749209+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:31:54.749209+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:31:54.749256+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749332+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749482+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749532+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749585+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:31:54.749602+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749617+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749624+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:31:54.749624+00:00", "trade", 11.39, 418.0]
["2026-09-28T15:31:54.749627+00:00", "trade", 11.39, 69.0]
["2026-09-28T15:31:54.749647+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749647+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749697+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.749697+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.750054+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.750254+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.750439+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:54.753296+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.753376+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.753381+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.753662+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.753978+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.754098+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.754098+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.754108+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.754218+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.754243+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.754293+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.754965+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.755777+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.756258+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.756268+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.756338+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.756734+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.760097+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.760528+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.762523+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.769981+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.849810+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.850131+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.850407+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.850848+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.851329+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.851449+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.852006+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.852406+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.862731+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:54.954364+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:55.046047+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:55.046087+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:55.047230+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:55.303103+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:55.303639+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:31:55.307468+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:55.307483+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:55.307504+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:31:55.307558+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:31:55.307759+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.308034+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.308155+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.308436+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.308436+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.308475+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.308516+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.308676+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.320679+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.417259+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.417389+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.463785+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.666727+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.708371+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:55.732191+00:00", "trade", 11.3882, 35.0]
["2026-09-28T15:31:55.732549+00:00", "trade", 11.3882, 1.0]
["2026-09-28T15:31:55.762548+00:00", "trade", 11.3841, 600.0]
["2026-09-28T15:31:56.020643+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.021269+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.021520+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.021706+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.021766+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.021801+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.022227+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.022653+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.148031+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.182202+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.284154+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.290559+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.291036+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.304286+00:00", "trade", 11.3899, 600.0]
["2026-09-28T15:31:56.384754+00:00", "trade", 11.38, 101.0]
["2026-09-28T15:31:56.385112+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:31:56.385786+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.386708+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.664077+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.665120+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.909801+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.909876+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.909916+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:56.910478+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:57.577644+00:00", "trade", 11.3803, 5.0]
["2026-09-28T15:31:57.579372+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:57.580335+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:57.580856+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:57.854677+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:57.855022+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:57.861107+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:57.872841+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:31:57.985488+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:57.987227+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.173048+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.185042+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.527756+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.527756+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.527761+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.528202+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.534206+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.635838+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.642679+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.643160+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.643160+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.746195+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.749686+00:00", "trade", 11.385, 850.0]
["2026-09-28T15:31:58.750716+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.774483+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.779525+00:00", "trade", 11.3882, 2.0]
["2026-09-28T15:31:58.787549+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.787629+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.788165+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:58.788606+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:59.349990+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:59.350030+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:59.514150+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:59.514626+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:59.562340+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:59.562781+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:59.562781+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:59.563222+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:59.563222+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:31:59.927019+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:31:59.998516+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:00.003639+00:00", "trade", 11.4143, 18.0]
["2026-09-28T15:32:01.094997+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:01.195631+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:01.795519+00:00", "trade", 11.385, 600.0]
["2026-09-28T15:32:01.829077+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:01.931831+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:02.281447+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:02.760921+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:02.761859+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:02.833634+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:02.865014+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:02.983128+00:00", "trade", 11.3882, 43.0]
["2026-09-28T15:32:02.988382+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:32:03.256654+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:03.257567+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:03.257622+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:03.257697+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:03.280747+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:03.596026+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:03.596572+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:03.596612+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:03.597049+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:03.611623+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:03.971493+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:04.720077+00:00", "trade", 11.385, 600.0]
["2026-09-28T15:32:05.132112+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:05.234585+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:06.068973+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:06.671249+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:06.778284+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:06.778765+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:07.102469+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:07.315795+00:00", "trade", 11.4021, 2.0]
["2026-09-28T15:32:07.527971+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:07.794043+00:00", "trade", 11.4021, 1.0]
["2026-09-28T15:32:07.795055+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:08.123858+00:00", "trade", 11.3882, 1.0]
["2026-09-28T15:32:08.124215+00:00", "trade", 11.3882, 1.0]
["2026-09-28T15:32:08.213189+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:08.771732+00:00", "trade", 11.3882, 100.0]
["2026-09-28T15:32:09.035498+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.198390+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.320350+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.334424+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.486229+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.520215+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.526375+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.526460+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.553264+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.673304+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.910783+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.910800+00:00", "trade", 11.39, 1.0]
["2026-09-28T15:32:09.911866+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.911866+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:09.924426+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:10.187879+00:00", "trade", 11.4205, 1.0]
["2026-09-28T15:32:10.192408+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:10.398085+00:00", "trade", 11.388, 1.0]
["2026-09-28T15:32:10.540705+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:10.541106+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.145934+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.146906+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.147377+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.453615+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.453620+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.453685+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.454522+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.454567+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.454803+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.455003+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.456366+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.463809+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.487009+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.487049+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.491841+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.525466+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.657844+00:00", "trade", 11.385, 3.0]
["2026-09-28T15:32:11.658913+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.659635+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.761121+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.865539+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.865579+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:11.928789+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.029534+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.050594+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.050639+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.051080+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.154155+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.273544+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.273594+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.274030+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.377666+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.901877+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.901917+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.902263+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.902288+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.902303+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.902303+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.903290+00:00", "trade", 11.385, 3.0]
["2026-09-28T15:32:12.903330+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.903895+00:00", "trade", 11.385, 6.0]
["2026-09-28T15:32:12.927919+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:12.927964+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:13.027946+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:13.081635+00:00", "trade", 11.3888, 600.0]
["2026-09-28T15:32:13.082692+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:13.184248+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:13.184684+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:13.196572+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:13.629631+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:13.903016+00:00", "trade", 11.386, 1.0]
["2026-09-28T15:32:14.079749+00:00", "trade", 11.385, 20.0]
["2026-09-28T15:32:14.080418+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:14.098621+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:14.099062+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:14.101220+00:00", "trade", 11.385, 30.0]
["2026-09-28T15:32:14.102265+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:14.102305+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:14.128618+00:00", "trade", 11.385, 600.0]
["2026-09-28T15:32:14.210582+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:14.597056+00:00", "trade", 11.382, 100.0]
["2026-09-28T15:32:14.619063+00:00", "trade", 11.3822, 100.0]
["2026-09-28T15:32:14.823033+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:15.010398+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:15.010919+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:15.011400+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:15.786953+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:15.787009+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:17.076632+00:00", "trade", 11.39, 6.0]
["2026-09-28T15:32:17.927968+00:00", "trade", 11.385, 2.0]
["2026-09-28T15:32:18.060652+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:18.060702+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:18.426256+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:18.426321+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:18.427233+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:18.450118+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:19.178258+00:00", "trade", 11.4128, 100.0]
["2026-09-28T15:32:19.479930+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:19.480376+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:19.755392+00:00", "trade", 11.382, 850.0]
["2026-09-28T15:32:20.000211+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.074750+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.075507+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.075772+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.077211+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.079361+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.083185+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.135214+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.135665+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.294923+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.294963+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.353417+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.353863+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.558008+00:00", "trade", 11.4186, 100.0]
["2026-09-28T15:32:21.971220+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:21.971261+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:22.203858+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:22.828603+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:22.828668+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:24.151733+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:24.151783+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:24.153532+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:24.180180+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:24.397572+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:25.342704+00:00", "trade", 11.4044, 18.0]
["2026-09-28T15:32:26.124183+00:00", "trade", 11.3899, 272.0]
["2026-09-28T15:32:26.142734+00:00", "trade", 11.4029, 2.0]
["2026-09-28T15:32:27.533242+00:00", "trade", 11.4029, 13.0]
["2026-09-28T15:32:27.731669+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:32:27.731796+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.731861+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.732076+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.732693+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.733094+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.733856+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.807997+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.831919+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.932673+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.932829+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.933201+00:00", "trade", 11.385, 9.0]
["2026-09-28T15:32:27.933222+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:32:27.933280+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.933435+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.933440+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.933751+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.933801+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.933935+00:00", "trade", 11.385, 3.0]
["2026-09-28T15:32:27.934879+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.940086+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.940522+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.941083+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:27.950165+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:28.043371+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:28.085171+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:28.085772+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:28.085847+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:28.086649+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:29.175366+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:29.175963+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:29.177802+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:29.178243+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:29.178684+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:29.184318+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:29.184889+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:29.998553+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.062615+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.066589+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.067091+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.227862+00:00", "trade", 11.385, 3.0]
["2026-09-28T15:32:30.228945+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.229221+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.230509+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.237270+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.237310+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.237511+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.237706+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.337382+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:32:30.341904+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.605241+00:00", "trade", 11.385, 7.0]
["2026-09-28T15:32:30.654044+00:00", "trade", 11.4132, 6.0]
["2026-09-28T15:32:30.943463+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:30.943463+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:31.106636+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:31.106636+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:31.106752+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:31.106862+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:31.320292+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:32:31.624517+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:31.785233+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:32:33.262767+00:00", "trade", 11.3899, 600.0]
["2026-09-28T15:32:33.302937+00:00", "trade", 11.3899, 500.0]
["2026-09-28T15:32:34.194562+00:00", "trade", 11.4176, 1.0]
["2026-09-28T15:32:35.382273+00:00", "trade", 11.39, 41.0]
["2026-09-28T15:32:35.382703+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:35.382713+00:00", "trade", 11.39, 218.0]
["2026-09-28T15:32:35.383180+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:35.383185+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:35.387283+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:32:35.387304+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:36.015855+00:00", "trade", 11.3869, 2.0]
["2026-09-28T15:32:36.071812+00:00", "trade", 11.39, 19.0]
["2026-09-28T15:32:36.085603+00:00", "trade", 11.385, 14.0]
["2026-09-28T15:32:36.816376+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:37.044197+00:00", "trade", 11.385, 600.0]
["2026-09-28T15:32:37.700216+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:37.803291+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:37.881179+00:00", "trade", 11.39, 98.0]
["2026-09-28T15:32:37.882484+00:00", "trade", 11.39, 98.0]
["2026-09-28T15:32:37.883543+00:00", "trade", 11.3899, 44.0]
["2026-09-28T15:32:38.252039+00:00", "trade", 11.39, 1338.0]
["2026-09-28T15:32:38.873727+00:00", "trade", 11.385, 15.0]
["2026-09-28T15:32:39.238557+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:39.238557+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:39.259989+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:32:39.818656+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:32:39.818666+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:32:39.818676+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:32:39.818681+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:32:39.818681+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:32:39.818696+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:32:39.818701+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:32:39.818721+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:32:39.818735+00:00", "trade", 11.39, 10.0]
["2026-09-28T15:32:39.818741+00:00", "trade", 11.39, 14.0]
["2026-09-28T15:32:39.818741+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:32:39.818741+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:32:39.818741+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.818744+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:32:39.818744+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:32:39.818746+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.818747+00:00", "trade", 11.39, 7.0]
["2026-09-28T15:32:39.818781+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.818791+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.818826+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.818931+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.818956+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.819007+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.819227+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.819423+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.819448+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.819463+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.819493+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.819513+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.819583+00:00", "trade", 11.39, 10.0]
["2026-09-28T15:32:39.819589+00:00", "trade", 11.395, 105.0]
["2026-09-28T15:32:39.819673+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.819773+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.819813+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.819904+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.820024+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.820305+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.821262+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.821703+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.822169+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.822655+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.872002+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.872043+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.872083+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.920377+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.920798+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.920909+00:00", "trade", 11.4, 30.0]
["2026-09-28T15:32:39.921936+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.922979+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.923410+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.923886+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:39.973901+00:00", "trade", 11.4008, 10.0]
["2026-09-28T15:32:39.998361+00:00", "trade", 11.395, 50.0]
["2026-09-28T15:32:40.591913+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:40.694750+00:00", "trade", 11.395, 600.0]
["2026-09-28T15:32:40.706685+00:00", "trade", 11.3966, 600.0]
["2026-09-28T15:32:40.989781+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:32:41.365990+00:00", "trade", 11.3873, 1.0]
["2026-09-28T15:32:41.434711+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:41.434777+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:41.435789+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:41.436190+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:41.436230+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:41.439077+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:41.496846+00:00", "trade", 11.4, 4.0]
["2026-09-28T15:32:41.497882+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:41.498328+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:41.514376+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:41.525252+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:41.525688+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:41.526139+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:41.526412+00:00", "trade", 11.395, 8.0]
["2026-09-28T15:32:41.734444+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.066999+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.067515+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.067515+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.067951+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.068037+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.068167+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.068277+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.068553+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.068833+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.070477+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.071956+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.071996+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.088876+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.089362+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.190793+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.372575+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.476006+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.785867+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.785908+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.787637+00:00", "trade", 11.395, 50.0]
["2026-09-28T15:32:42.803247+00:00", "trade", 11.3925, 500.0]
["2026-09-28T15:32:42.870378+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:42.970927+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:43.001540+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:43.001540+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:43.202242+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:43.241134+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:43.324939+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:43.428079+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:43.532856+00:00", "trade", 11.395, 2.0]
["2026-09-28T15:32:47.536077+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:47.536107+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:47.536412+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:47.537114+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:47.545268+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:47.559252+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:48.916171+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:48.916337+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:48.938825+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:48.997725+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:49.098279+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:49.655939+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:49.655980+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:49.656245+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:49.697993+00:00", "trade", 11.395, 18.0]
["2026-09-28T15:32:50.712054+00:00", "trade", 11.39, 600.0]
["2026-09-28T15:32:50.712190+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:50.712722+00:00", "trade", 11.395, 600.0]
["2026-09-28T15:32:50.713924+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:50.714485+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:50.755538+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:50.756099+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:51.157963+00:00", "trade", 11.395, 500.0]
["2026-09-28T15:32:51.167366+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:51.167597+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:51.273885+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:51.274531+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:51.635808+00:00", "trade", 11.395, 3.0]
["2026-09-28T15:32:51.780789+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:51.781270+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:51.781671+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:52.387631+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:52.496174+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:52.978069+00:00", "trade", 11.4146, 100.0]
["2026-09-28T15:32:52.979132+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:53.321662+00:00", "trade", 11.3901, 4.0]
["2026-09-28T15:32:53.765932+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:53.765932+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:53.765987+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:53.766037+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:53.766037+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:53.804369+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:54.026642+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:54.026837+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:55.597296+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:32:55.597612+00:00", "trade", 11.39, 3.0]
["2026-09-28T15:32:55.597675+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:32:55.597856+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:32:55.597859+00:00", "trade", 11.39, 7.0]
["2026-09-28T15:32:55.597865+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:32:55.597916+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:32:55.597976+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:32:55.598061+00:00", "trade", 11.39, 59.0]
["2026-09-28T15:32:55.598061+00:00", "trade", 11.39, 140.0]
["2026-09-28T15:32:55.598202+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:55.598211+00:00", "trade", 11.39, 56.0]
["2026-09-28T15:32:55.598212+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:55.598250+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:32:55.598252+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:55.598257+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:32:55.598292+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:32:55.598292+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:32:55.598298+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:32:55.598298+00:00", "trade", 11.39, 25.0]
["2026-09-28T15:32:55.598332+00:00", "quote", 11.39, 11.39]
["2026-09-28T15:32:55.598352+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598367+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598382+00:00", "trade", 11.39, 3.0]
["2026-09-28T15:32:55.598382+00:00", "trade", 11.39, 2.0]
["2026-09-28T15:32:55.598412+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598427+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598430+00:00", "trade", 11.39, 75.0]
["2026-09-28T15:32:55.598432+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598442+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598442+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598487+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598497+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598517+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598557+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598793+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598793+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.598994+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.599470+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.599956+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.600056+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.600111+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.600512+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.631085+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.633480+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:55.656570+00:00", "trade", 11.385, 8.0]
["2026-09-28T15:32:55.658699+00:00", "trade", 11.385, 8.0]
["2026-09-28T15:32:55.660287+00:00", "trade", 11.385, 20.0]
["2026-09-28T15:32:55.666800+00:00", "trade", 11.385, 6.0]
["2026-09-28T15:32:55.805983+00:00", "trade", 11.385, 5.0]
["2026-09-28T15:32:56.136451+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:56.137238+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:56.137825+00:00", "trade", 11.39, 42.0]
["2026-09-28T15:32:56.138771+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:56.138846+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:56.489435+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:56.537162+00:00", "trade", 11.3826, 600.0]
["2026-09-28T15:32:56.601120+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:56.601190+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.113833+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:32:57.114335+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.114370+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.114926+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.115142+00:00", "trade", 11.38, 5.0]
["2026-09-28T15:32:57.115282+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.115287+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.115337+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.117327+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.117803+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.176663+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.177104+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.390937+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.391413+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.491504+00:00", "trade", 11.385, 500.0]
["2026-09-28T15:32:57.491697+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.491752+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.492609+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.528379+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.580758+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.787946+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.893536+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:57.996331+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:58.162786+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:58.175271+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:58.315760+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:58.449527+00:00", "trade", 11.3818, 100.0]
["2026-09-28T15:32:58.457762+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:58.458203+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:58.558049+00:00", "trade", 11.4148, 1.0]
["2026-09-28T15:32:58.650696+00:00", "trade", 11.39, 87.0]
["2026-09-28T15:32:58.650831+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:58.940227+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:32:58.941041+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:58.941156+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:58.941276+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:58.941527+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:58.941637+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.091303+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.092250+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.185001+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.185507+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.204362+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.278322+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.278428+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.278668+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.278774+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.278824+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.279570+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.279686+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.279711+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.280347+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.280813+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.282788+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.287584+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.287710+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.413272+00:00", "trade", 11.4147, 100.0]
["2026-09-28T15:32:59.414301+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.414792+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:32:59.476924+00:00", "trade", 11.3899, 43.0]
["2026-09-28T15:32:59.482142+00:00", "trade", 11.3882, 1.0]
["2026-09-28T15:32:59.998574+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:00.081005+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:00.081010+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:00.209300+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:00.209350+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:00.362569+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:00.362629+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:00.722665+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:00.723256+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:00.950532+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:01.160912+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:01.160962+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:01.161062+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:01.161673+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:01.161718+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:01.162390+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:01.163989+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:01.164029+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:01.165382+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:01.309966+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:01.310021+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:01.495526+00:00", "trade", 11.4151, 1.0]
["2026-09-28T15:33:01.497221+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:02.702265+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:03.146054+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:05.127726+00:00", "trade", 11.385, 200.0]
["2026-09-28T15:33:05.496092+00:00", "trade", 11.4153, 100.0]
["2026-09-28T15:33:06.574584+00:00", "trade", 11.385, 2.0]
["2026-09-28T15:33:07.468693+00:00", "trade", 11.3801, 250.0]
["2026-09-28T15:33:07.496764+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:07.906380+00:00", "trade", 11.385, 50.0]
["2026-09-28T15:33:07.907951+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:08.136830+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:08.399163+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:08.444205+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:09.450081+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:09.450718+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:09.452136+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:09.761266+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:09.774833+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:09.825328+00:00", "trade", 11.3801, 500.0]
["2026-09-28T15:33:09.825408+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:09.825458+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:09.875312+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:09.964228+00:00", "trade", 11.3886, 3.0]
["2026-09-28T15:33:10.341449+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:10.442199+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:10.481328+00:00", "trade", 11.3801, 600.0]
["2026-09-28T15:33:10.607627+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:10.894534+00:00", "trade", 11.38, 21.0]
["2026-09-28T15:33:10.895005+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:11.252204+00:00", "trade", 11.385, 600.0]
["2026-09-28T15:33:12.411393+00:00", "trade", 11.3801, 6000.0]
["2026-09-28T15:33:12.427783+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:12.505969+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:12.807866+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:13.040055+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:33:13.912527+00:00", "trade", 11.3857, 2.0]
["2026-09-28T15:33:15.253754+00:00", "trade", 11.4145, 100.0]
["2026-09-28T15:33:18.046536+00:00", "trade", 11.385, 90.0]
["2026-09-28T15:33:18.047428+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:18.056225+00:00", "trade", 11.385, 116.0]
["2026-09-28T15:33:18.056419+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:18.056515+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:18.057111+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:18.057437+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:18.057487+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:18.068268+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:18.089082+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:18.372778+00:00", "trade", 11.385, 5.0]
["2026-09-28T15:33:18.554849+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:20.717639+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:21.283489+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:21.881405+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:21.916303+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:21.939113+00:00", "trade", 11.4118, 1.0]
["2026-09-28T15:33:22.456113+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:33:23.601337+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:23.601337+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:23.639188+00:00", "trade", 11.38, 16.0]
["2026-09-28T15:33:23.641202+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:24.108661+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:33:25.219944+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:25.391645+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:33:25.392228+00:00", "trade", 11.39, 1.0]
["2026-09-28T15:33:25.518498+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:25.770322+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:25.893434+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:26.028956+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:26.073139+00:00", "trade", 11.3801, 30.0]
["2026-09-28T15:33:26.980528+00:00", "trade", 11.385, 10.0]
["2026-09-28T15:33:27.107675+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:27.312647+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:27.314361+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:27.737944+00:00", "trade", 11.385, 5.0]
["2026-09-28T15:33:28.015031+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:28.186334+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:29.037060+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:29.889614+00:00", "trade", 11.4149, 200.0]
["2026-09-28T15:33:29.890699+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:29.892243+00:00", "trade", 11.4149, 3.0]
["2026-09-28T15:33:29.998605+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.031353+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:33:30.031413+00:00", "trade", 11.38, 5.0]
["2026-09-28T15:33:30.031477+00:00", "trade", 11.38, 9.0]
["2026-09-28T15:33:30.032426+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.195934+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.253651+00:00", "trade", 11.411, 7.0]
["2026-09-28T15:33:30.457466+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.559684+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.559734+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.559794+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.560210+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.560255+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.560355+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.561403+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.561498+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.562435+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.573743+00:00", "trade", 11.385, 11.0]
["2026-09-28T15:33:30.574359+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.574450+00:00", "trade", 11.385, 5.0]
["2026-09-28T15:33:30.576318+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.879594+00:00", "trade", 11.3841, 100.0]
["2026-09-28T15:33:30.879730+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.880662+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:30.982293+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:31.051357+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:31.547548+00:00", "trade", 11.3818, 50.0]
["2026-09-28T15:33:31.743589+00:00", "trade", 11.3899, 600.0]
["2026-09-28T15:33:31.744860+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:31.744866+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:31.744866+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:31.745302+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:31.745342+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:31.745783+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:31.847174+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:31.897964+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:32.208031+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:32.208031+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:32.208893+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:32.209089+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:32.325330+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:32.366995+00:00", "trade", 11.3881, 20.0]
["2026-09-28T15:33:33.571852+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:33.572253+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:33.572334+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:33.572735+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:33.572775+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:33.573176+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:33.675850+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:33.676371+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:33.676371+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:33.777049+00:00", "trade", 11.385, 30.0]
["2026-09-28T15:33:33.778123+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:33.881393+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:34.359710+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:34.362391+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:34.369112+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:34.895323+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:34.895684+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:34.895684+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:34.896165+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:34.896165+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:35.069261+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:35.173253+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:35.742992+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:35.742997+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:35.743443+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:35.743483+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:35.743884+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:35.760605+00:00", "trade", 11.3899, 600.0]
["2026-09-28T15:33:35.848553+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:35.848598+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:35.848979+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:36.024663+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:33:36.025579+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:36.025604+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:36.025654+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:36.025729+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:36.129526+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:36.180622+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:36.181143+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:37.082270+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:33:37.235404+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:37.529992+00:00", "trade", 11.3819, 1050.0]
["2026-09-28T15:33:37.531057+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:37.532374+00:00", "trade", 11.385, 1050.0]
["2026-09-28T15:33:37.684687+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:37.685634+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:37.716152+00:00", "trade", 11.4148, 1.0]
["2026-09-28T15:33:37.838878+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:37.865391+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:37.940595+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:37.940835+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:38.009900+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:38.387818+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:38.550777+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:33:39.168944+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:33:39.170174+00:00", "trade", 11.39, 700.0]
["2026-09-28T15:33:40.729711+00:00", "trade", 11.38, 9.0]
["2026-09-28T15:33:40.729774+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:33:40.729795+00:00", "trade", 11.38, 6.0]
["2026-09-28T15:33:40.729798+00:00", "trade", 11.38, 74.0]
["2026-09-28T15:33:40.729801+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:33:40.729804+00:00", "trade", 11.38, 7.0]
["2026-09-28T15:33:40.729804+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:33:40.729807+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:33:40.729810+00:00", "trade", 11.38, 84.0]
["2026-09-28T15:33:40.729813+00:00", "trade", 11.38, 8.0]
["2026-09-28T15:33:40.729814+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.729816+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:33:40.729819+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:33:40.729819+00:00", "trade", 11.38, 199.0]
["2026-09-28T15:33:40.729823+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:33:40.729823+00:00", "trade", 11.38, 98.0]
["2026-09-28T15:33:40.729834+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.729839+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.729844+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.729859+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.729894+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.729969+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.729979+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.729979+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.729984+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.729994+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730004+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730024+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730070+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730079+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730085+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730255+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730325+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730550+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730555+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730571+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730721+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730801+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.730801+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.731017+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.731027+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.731132+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.731782+00:00", "trade", 11.38, 11.0]
["2026-09-28T15:33:40.732520+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.733187+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.738574+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:40.827055+00:00", "trade", 11.3781, 17.0]
["2026-09-28T15:33:40.827416+00:00", "trade", 11.3781, 1.0]
["2026-09-28T15:33:41.184965+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:33:41.187907+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:41.187952+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:41.188594+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:41.189271+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:41.462014+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:41.462019+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:41.511476+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:41.614070+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:42.019268+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:33:42.019337+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:33:42.019879+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:42.019879+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:42.020361+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:42.020387+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:33:42.123195+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:33:42.894197+00:00", "trade", 11.375, 1.0]
["2026-09-28T15:33:42.894429+00:00", "trade", 11.38, 1.0]
["2026-09-28T15:33:43.616655+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:33:45.132107+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:33:45.132111+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:33:45.132119+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:33:45.132119+00:00", "trade", 11.37, 110.0]
["2026-09-28T15:33:45.132131+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:33:45.132146+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:33:45.132166+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:33:45.132166+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:33:45.132176+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:33:45.132197+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:33:45.132211+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:33:45.132246+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:33:45.132301+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:33:45.132391+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:33:45.132442+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:33:45.132474+00:00", "trade", 11.37, 59.0]
["2026-09-28T15:33:45.132477+00:00", "trade", 11.37, 1000.0]
["2026-09-28T15:33:45.132477+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.132497+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.132582+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.132592+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.132602+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.132666+00:00", "trade", 11.37, 2.0]
["2026-09-28T15:33:45.132717+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.133173+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.133254+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.133334+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.133374+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.133454+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.133454+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.133810+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.136571+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.140160+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.149607+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.149657+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.605681+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.633693+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.634495+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.634926+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.823540+00:00", "trade", 11.3699, 500.0]
["2026-09-28T15:33:45.823805+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.857715+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.990601+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.990671+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:45.990696+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.088519+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.166990+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.631049+00:00", "trade", 11.4088, 1.0]
["2026-09-28T15:33:46.648159+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.648249+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.648289+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.648745+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.711980+00:00", "trade", 11.365, 50.0]
["2026-09-28T15:33:46.722666+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.723012+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.729813+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.730214+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.736318+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.737651+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:46.770264+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:47.193395+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:47.193450+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:47.193495+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:47.193961+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:47.856054+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.177989+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.208467+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.208963+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.223042+00:00", "trade", 11.3666, 50.0]
["2026-09-28T15:33:48.223698+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.223698+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.224054+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.224099+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.224134+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.224174+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.224535+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.224674+00:00", "trade", 11.365, 12.0]
["2026-09-28T15:33:48.263828+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.366853+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.517712+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.567255+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.567515+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.567555+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.568452+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.573033+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.599616+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.599682+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.600218+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.600689+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.601160+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.753601+00:00", "trade", 11.37, 288.0]
["2026-09-28T15:33:48.754269+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.754710+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.755061+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.755181+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.805806+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.873016+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.876374+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:48.930182+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:49.025309+00:00", "trade", 11.365, 600.0]
["2026-09-28T15:33:49.215334+00:00", "trade", 11.3682, 13.0]
["2026-09-28T15:33:49.234880+00:00", "trade", 11.3699, 32.0]
["2026-09-28T15:33:49.402354+00:00", "trade", 11.3682, 26.0]
["2026-09-28T15:33:49.456221+00:00", "trade", 11.3682, 32.0]
["2026-09-28T15:33:49.457776+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:49.458257+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:49.654452+00:00", "trade", 11.3699, 26.0]
["2026-09-28T15:33:49.681693+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:49.682129+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:49.682650+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:49.682690+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:49.683091+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:49.683131+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:49.687723+00:00", "trade", 11.3699, 16.0]
["2026-09-28T15:33:49.735376+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:49.866853+00:00", "trade", 11.3699, 22.0]
["2026-09-28T15:33:50.006715+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:33:50.023445+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:50.040130+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:50.040195+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:50.041127+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:50.041488+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:50.061892+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:50.197740+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:50.404646+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:50.405082+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:50.406045+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:50.430663+00:00", "trade", 11.3699, 600.0]
["2026-09-28T15:33:50.575595+00:00", "trade", 11.365, 60.0]
["2026-09-28T15:33:51.704517+00:00", "trade", 11.365, 50.0]
["2026-09-28T15:33:51.970928+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:51.971259+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:51.971755+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:52.006474+00:00", "trade", 11.36, 26.0]
["2026-09-28T15:33:52.007245+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:52.007245+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:52.007671+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:52.014287+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:52.014688+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:52.118204+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:52.131280+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:52.290017+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:52.306977+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:52.677242+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:52.691839+00:00", "trade", 11.36, 500.0]
["2026-09-28T15:33:52.725221+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:53.231035+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:33:53.642022+00:00", "trade", 11.3686, 219.0]
["2026-09-28T15:33:53.798559+00:00", "trade", 11.365, 40.0]
["2026-09-28T15:33:55.021388+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.238614+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.334663+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.393733+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.393783+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.400201+00:00", "trade", 11.36, 70.0]
["2026-09-28T15:33:55.405932+00:00", "quote", 11.35, 11.37]
["2026-09-28T15:33:55.405992+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:33:55.406002+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:33:55.406077+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:33:55.407170+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:33:55.407225+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:33:55.407283+00:00", "trade", 11.36, 3.0]
["2026-09-28T15:33:55.407315+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:33:55.407659+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:33:55.407746+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:33:55.407756+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:33:55.407756+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:33:55.407782+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:33:55.407786+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:33:55.407816+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.407818+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:33:55.407821+00:00", "trade", 11.36, 7.0]
["2026-09-28T15:33:55.407821+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.407837+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:33:55.407872+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.407897+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.408007+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.408217+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.408563+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.409290+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.409345+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.409621+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.409631+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.410232+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.410473+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.410788+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.410799+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.411200+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.411315+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.411931+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.412477+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.412969+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.413034+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.413139+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.413655+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.415916+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:55.449977+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:56.002127+00:00", "trade", 11.365, 150.0]
["2026-09-28T15:33:56.004865+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:56.026552+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:56.127983+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:56.128905+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:56.141298+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:33:56.232817+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:57.236948+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:58.063162+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:58.075246+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:58.438058+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:58.438454+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:58.438855+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:58.740998+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:58.741113+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:58.741474+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:58.741594+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:58.742035+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:59.567662+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:59.568144+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:33:59.998632+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.284917+00:00", "trade", 11.4074, 100.0]
["2026-09-28T15:34:00.285569+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.285659+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.741715+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:34:00.741718+00:00", "trade", 11.37, 75.0]
["2026-09-28T15:34:00.741772+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:34:00.741783+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.741813+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.741843+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.741858+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.742324+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.742805+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.743131+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.745777+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.749777+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.750487+00:00", "trade", 11.37, 131.0]
["2026-09-28T15:34:00.750887+00:00", "trade", 11.3699, 131.0]
["2026-09-28T15:34:00.751446+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.752077+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:00.752080+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:34:00.752084+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:34:00.752084+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:34:00.752092+00:00", "trade", 11.37, 11.0]
["2026-09-28T15:34:00.752141+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:34:00.752167+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:00.752213+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:00.752213+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:00.752238+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:00.752238+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:00.752258+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:00.752268+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:00.752283+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:00.752303+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:00.752323+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:00.752338+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:00.752348+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.752349+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:34:00.752351+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:34:00.752354+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:34:00.752871+00:00", "trade", 11.375, 3.0]
["2026-09-28T15:34:00.753090+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.753090+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.753106+00:00", "trade", 11.375, 350.0]
["2026-09-28T15:34:00.753130+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.753130+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.753155+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.753210+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.753250+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.753295+00:00", "trade", 11.3699, 100.0]
["2026-09-28T15:34:00.753531+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.753531+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.753601+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.753662+00:00", "trade", 11.3699, 100.0]
["2026-09-28T15:34:00.753689+00:00", "trade", 11.3699, 100.0]
["2026-09-28T15:34:00.753801+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.754373+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.754582+00:00", "trade", 11.3699, 56.0]
["2026-09-28T15:34:00.754648+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.755009+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.755410+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.757169+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.758132+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.773614+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.859122+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:00.859563+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:01.181819+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:01.181859+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:01.181904+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:01.183698+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:01.184996+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:01.250437+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:01.250933+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:01.396158+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:01.496692+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:01.911869+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:02.012578+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:02.189716+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:34:02.191238+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:02.191238+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:02.446359+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:02.549474+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:02.825135+00:00", "trade", 11.375, 3.0]
["2026-09-28T15:34:03.383168+00:00", "trade", 11.37, 26.0]
["2026-09-28T15:34:03.383258+00:00", "trade", 11.37, 70.0]
["2026-09-28T15:34:03.383367+00:00", "trade", 11.37, 248.0]
["2026-09-28T15:34:03.383391+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:34:03.383391+00:00", "trade", 11.37, 600.0]
["2026-09-28T15:34:03.383391+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.383397+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:34:03.383397+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:34:03.383400+00:00", "trade", 11.375, 248.0]
["2026-09-28T15:34:03.383403+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:34:03.383403+00:00", "trade", 11.37, 58.0]
["2026-09-28T15:34:03.383439+00:00", "trade", 11.37, 3.0]
["2026-09-28T15:34:03.383487+00:00", "trade", 11.37, 40.0]
["2026-09-28T15:34:03.383532+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.383551+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.383551+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.383571+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.383576+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.383581+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.383581+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.383591+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.383592+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:34:03.383595+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:34:03.383616+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:34:03.383626+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.383626+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.383737+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.383857+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.383892+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.383972+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.384027+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.384042+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.384058+00:00", "trade", 11.37, 248.0]
["2026-09-28T15:34:03.384092+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.384273+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.384278+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.384679+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.384784+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.385265+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.385521+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.385526+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.385571+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.385616+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.385626+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.387110+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:34:03.387581+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.387766+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.391535+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.485338+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:34:03.485458+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:34:03.485894+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:34:03.485913+00:00", "trade", 11.37, 198.0]
["2026-09-28T15:34:03.485973+00:00", "trade", 11.37, 198.0]
["2026-09-28T15:34:03.485974+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.486034+00:00", "trade", 11.37, 198.0]
["2026-09-28T15:34:03.486088+00:00", "trade", 11.37, 198.0]
["2026-09-28T15:34:03.486315+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.486320+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.486375+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.486456+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.486606+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.486611+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.486626+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.486631+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.486897+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.486907+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.486912+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.486937+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:03.487017+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.487057+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.487498+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.487498+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.488490+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.488576+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.488977+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.560268+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:34:03.560336+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.561243+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.561760+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.594332+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.594332+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.594372+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.639514+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.645108+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.645549+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.693162+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:03.860471+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:34:03.860474+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:34:03.860475+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:34:03.860545+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.860560+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.860560+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.860565+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.860565+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.860570+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.860815+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.861056+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.861061+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.861106+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.861106+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.861116+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.861422+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.861537+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.863464+00:00", "trade", 11.38, 7800.0]
["2026-09-28T15:34:03.893267+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.893272+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.893749+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:03.962973+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:04.018338+00:00", "trade", 11.3775, 1.0]
["2026-09-28T15:34:04.489510+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:04.572602+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:34:06.178855+00:00", "trade", 11.4132, 100.0]
["2026-09-28T15:34:07.262529+00:00", "trade", 11.37, 6.0]
["2026-09-28T15:34:07.531043+00:00", "trade", 11.3701, 100.0]
["2026-09-28T15:34:07.564133+00:00", "trade", 11.3957, 100.0]
["2026-09-28T15:34:07.753403+00:00", "trade", 11.375, 32.0]
["2026-09-28T15:34:08.094916+00:00", "trade", 11.37, 26.0]
["2026-09-28T15:34:08.106367+00:00", "trade", 11.375, 26.0]
["2026-09-28T15:34:08.322337+00:00", "trade", 11.375, 16.0]
["2026-09-28T15:34:08.806683+00:00", "trade", 11.3718, 22.0]
["2026-09-28T15:34:08.893241+00:00", "trade", 11.3738, 500.0]
["2026-09-28T15:34:09.022410+00:00", "trade", 11.3718, 13.0]
["2026-09-28T15:34:09.146319+00:00", "trade", 11.375, 32.0]
["2026-09-28T15:34:09.247342+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:34:09.247345+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:34:09.247733+00:00", "trade", 11.37, 24.0]
["2026-09-28T15:34:09.247768+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:09.247828+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:09.247868+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:09.247868+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:09.247901+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:34:09.247901+00:00", "trade", 11.37, 201.0]
["2026-09-28T15:34:09.247978+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:34:09.248073+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.248304+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.248319+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.248369+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.248374+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.248514+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.248534+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.248605+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.248605+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.248630+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.248650+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.248670+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.248755+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.249011+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.249011+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.249051+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.249291+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.249291+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.249371+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:34:09.578784+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:09.606016+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:34:10.135578+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:10.529279+00:00", "trade", 11.4011, 1.0]
["2026-09-28T15:34:10.857999+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:10.858451+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:11.779157+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:34:12.176122+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:12.176162+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:12.178322+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:12.703616+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:12.704372+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:13.193946+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:13.194407+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:13.194532+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:13.194773+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:13.195013+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:13.197053+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:13.923842+00:00", "trade", 11.3761, 4.0]
["2026-09-28T15:34:14.027326+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:14.027803+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:14.293329+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:14.669813+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:15.470078+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:34:15.471113+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:15.471153+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:15.471634+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:15.475978+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:34:15.736398+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:15.750086+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:15.750121+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:15.751083+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:15.751464+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:15.751469+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:15.756706+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:15.848540+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:16.366190+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:16.764664+00:00", "trade", 11.3677, 500.0]
["2026-09-28T15:34:17.077732+00:00", "trade", 11.3802, 2.0]
["2026-09-28T15:34:17.190749+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:17.718916+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:34:18.043581+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:18.426426+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:19.074336+00:00", "trade", 11.365, 50.0]
["2026-09-28T15:34:20.406201+00:00", "trade", 11.3682, 1.0]
["2026-09-28T15:34:20.410017+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:34:20.433085+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:20.433125+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:20.433130+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:20.433165+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:20.819293+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:20.819729+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:20.819809+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:20.820080+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:21.300411+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:21.300411+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:21.300476+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:21.402840+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:21.403311+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:21.403777+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:21.436834+00:00", "trade", 11.4131, 43.0]
["2026-09-28T15:34:22.154406+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:22.154426+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:22.154486+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:22.154486+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:22.154882+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:22.946347+00:00", "trade", 11.3669, 500.0]
["2026-09-28T15:34:23.411134+00:00", "trade", 11.3665, 1.0]
["2026-09-28T15:34:23.416721+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:23.416831+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:23.417292+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:24.388290+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:24.711703+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:24.712049+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:24.712515+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:24.713322+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:24.713357+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:24.713387+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:24.802865+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:25.342700+00:00", "trade", 11.38, 19.0]
["2026-09-28T15:34:26.249418+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:26.754899+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:27.106238+00:00", "trade", 11.365, 600.0]
["2026-09-28T15:34:27.107256+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:27.107687+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:27.110253+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:27.258586+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:27.258661+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:27.330888+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:27.333689+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:27.429282+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:27.430239+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:27.430680+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:27.431562+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:27.553488+00:00", "trade", 11.3682, 5.0]
["2026-09-28T15:34:28.497191+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:34:28.763191+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:34:29.430558+00:00", "trade", 11.365, 600.0]
["2026-09-28T15:34:29.998648+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:30.290863+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:34:31.610411+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:34:32.077920+00:00", "trade", 11.3748, 21.0]
["2026-09-28T15:34:32.424764+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:32.424839+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:32.424929+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:32.425235+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:32.425355+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:32.425821+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:32.426342+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:32.426342+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:33.481236+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:34:33.481856+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:33.481861+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:33.481891+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:33.482407+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:33.482527+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:33.482848+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:33.561871+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:33.587322+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:33.896587+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:34.246177+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:34.253219+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:34.500033+00:00", "trade", 11.3987, 1.0]
["2026-09-28T15:34:35.044738+00:00", "trade", 11.3686, 131.0]
["2026-09-28T15:34:35.050801+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:34:35.695725+00:00", "trade", 11.3686, 1.0]
["2026-09-28T15:34:35.792477+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:35.938011+00:00", "trade", 11.365, 600.0]
["2026-09-28T15:34:36.336254+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:36.336295+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:36.363224+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:36.439450+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:37.444880+00:00", "trade", 11.3984, 80.0]
["2026-09-28T15:34:38.796772+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:38.983676+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.011513+00:00", "trade", 11.365, 98.0]
["2026-09-28T15:34:40.011513+00:00", "trade", 11.365, 12.0]
["2026-09-28T15:34:40.011900+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.042080+00:00", "trade", 11.3682, 20.0]
["2026-09-28T15:34:40.229908+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.230008+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.231802+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.233086+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.233948+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.322077+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.546857+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:34:40.547703+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.548184+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.648683+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.679416+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.679416+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.739579+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:40.741188+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:42.185500+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:42.185596+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:42.197760+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:42.628999+00:00", "trade", 11.3667, 16.0]
["2026-09-28T15:34:42.650801+00:00", "trade", 11.3667, 1.0]
["2026-09-28T15:34:42.681459+00:00", "trade", 11.365, 20.0]
["2026-09-28T15:34:42.988651+00:00", "trade", 11.3632, 200.0]
["2026-09-28T15:34:42.989255+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:42.989697+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:42.989737+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:42.990138+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:43.172412+00:00", "trade", 11.3667, 2.0]
["2026-09-28T15:34:43.863413+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:43.867904+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:43.966734+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:43.998544+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:44.240701+00:00", "trade", 11.364, 600.0]
["2026-09-28T15:34:44.312701+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:34:45.002227+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:34:45.557115+00:00", "trade", 11.4129, 24.0]
["2026-09-28T15:34:45.622398+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:45.623305+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:45.625310+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:45.625796+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:46.205579+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:34:46.459583+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:46.831607+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:46.831662+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:46.832344+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:46.834664+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:47.191869+00:00", "trade", 11.36, 500.0]
["2026-09-28T15:34:47.362800+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:47.362920+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:47.362955+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:47.362995+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:47.363361+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:47.832286+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:34:48.811748+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:48.812630+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:48.812866+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:48.813141+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:48.813141+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:48.813327+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:48.813327+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:48.814670+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:48.987839+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:34:49.051964+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.052430+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.052911+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.053347+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.202050+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.202918+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.229120+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.230042+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.230227+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.230313+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.230323+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.232322+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.355571+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:34:49.468950+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.499688+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.500665+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.502289+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.698696+00:00", "trade", 11.377, 18.0]
["2026-09-28T15:34:49.995185+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.995852+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.995857+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:49.996293+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.050878+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.051795+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.058180+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.185352+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.186295+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.186315+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.188395+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.188530+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.370006+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.520464+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.741254+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.741735+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.741890+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:50.742254+00:00", "trade", 11.365, 250.0]
["2026-09-28T15:34:51.205793+00:00", "trade", 11.3682, 10.0]
["2026-09-28T15:34:51.208572+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:34:51.303560+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:51.734680+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:51.735136+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:51.740899+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:51.873459+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:51.874056+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:51.874306+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:51.874823+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:51.875304+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:51.875945+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:52.338840+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:52.341622+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:52.676422+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:52.871428+00:00", "trade", 11.36, 70.0]
["2026-09-28T15:34:52.886208+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:34:52.997015+00:00", "trade", 11.365, 14.0]
["2026-09-28T15:34:53.230111+00:00", "trade", 11.3601, 206.0]
["2026-09-28T15:34:53.234945+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:53.318929+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:53.830948+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:34:54.164985+00:00", "trade", 11.3686, 1.0]
["2026-09-28T15:34:54.250126+00:00", "trade", 11.365, 20.0]
["2026-09-28T15:34:55.159062+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:56.199991+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:56.200493+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:56.820391+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:57.259745+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:57.275021+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:57.605286+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:57.605732+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:57.635605+00:00", "trade", 11.365, 20.0]
["2026-09-28T15:34:57.636736+00:00", "trade", 11.365, 13.0]
["2026-09-28T15:34:57.909720+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:58.012013+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:58.457792+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:34:58.457877+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:58.641308+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:58.891814+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:59.431802+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:59.432198+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:59.432283+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:59.453696+00:00", "trade", 11.365, 600.0]
["2026-09-28T15:34:59.453779+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:59.455208+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:59.512228+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:59.757010+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:59.758107+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:59.969354+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:59.969415+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:34:59.998674+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:00.048858+00:00", "trade", 11.396, 1.0]
["2026-09-28T15:35:00.076118+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:00.076730+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:00.132708+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:00.252066+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:00.589298+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:00.819164+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:00.819610+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:01.836333+00:00", "trade", 11.365, 1191.0]
["2026-09-28T15:35:01.837559+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:01.838902+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:01.838933+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:01.839369+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:01.842145+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:01.842170+00:00", "trade", 11.37, 64.0]
["2026-09-28T15:35:01.842626+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:01.842666+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:01.842666+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:01.862949+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:02.947893+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.167041+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:35:03.167174+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.167294+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.167776+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.174306+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:35:03.174342+00:00", "trade", 11.365, 30.0]
["2026-09-28T15:35:03.174375+00:00", "trade", 11.365, 2070.0]
["2026-09-28T15:35:03.174451+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.175379+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.175419+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.175419+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.175539+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.175840+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.177338+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.178170+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.333113+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.508525+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:03.714477+00:00", "trade", 11.4125, 100.0]
["2026-09-28T15:35:04.040367+00:00", "trade", 11.365, 600.0]
["2026-09-28T15:35:04.369734+00:00", "trade", 11.3632, 200.0]
["2026-09-28T15:35:05.079069+00:00", "trade", 11.3623, 500.0]
["2026-09-28T15:35:05.315337+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:35:05.540655+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:05.541226+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:05.543433+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:35:05.543988+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:05.544028+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:05.544028+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:05.544028+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:05.544068+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:05.544108+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:05.544384+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:05.544865+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:05.546108+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:06.398999+00:00", "trade", 11.365, 297.0]
["2026-09-28T15:35:06.399329+00:00", "trade", 11.36, 3.0]
["2026-09-28T15:35:06.400107+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:06.402017+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:06.402548+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:06.402548+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:06.402984+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:06.404107+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:06.444678+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:06.444718+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:06.445079+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:06.445119+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:06.447440+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:06.503298+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:07.867307+00:00", "trade", 11.365, 1000.0]
["2026-09-28T15:35:08.536764+00:00", "trade", 11.3699, 600.0]
["2026-09-28T15:35:09.171744+00:00", "trade", 11.36, 330.0]
["2026-09-28T15:35:09.784245+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:09.884263+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.054652+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.057935+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.070124+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.071056+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.071132+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.071618+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.071939+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.072099+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.072324+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.111633+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.112149+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.112154+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.120424+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.120940+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.322855+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.355708+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.734794+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:10.759202+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:11.009607+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:11.096869+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:11.096990+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:11.096995+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:11.097992+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:11.099310+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:11.315037+00:00", "trade", 11.365, 16.0]
["2026-09-28T15:35:12.308589+00:00", "trade", 11.3651, 1.0]
["2026-09-28T15:35:12.308649+00:00", "trade", 11.3651, 1.0]
["2026-09-28T15:35:12.413376+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:35:12.428694+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:12.429031+00:00", "trade", 11.365, 10.0]
["2026-09-28T15:35:12.568542+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:13.412705+00:00", "trade", 11.3722, 18.0]
["2026-09-28T15:35:13.549133+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:35:14.304929+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:14.317125+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:14.317125+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:35:14.317128+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:35:14.317131+00:00", "trade", 11.37, 75.0]
["2026-09-28T15:35:14.317140+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:14.317140+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:14.317173+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:14.317174+00:00", "trade", 11.37, 13.0]
["2026-09-28T15:35:14.317180+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:14.317180+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:14.317184+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:35:14.317184+00:00", "trade", 11.37, 14.0]
["2026-09-28T15:35:14.317189+00:00", "trade", 11.37, 124.0]
["2026-09-28T15:35:14.317189+00:00", "trade", 11.37, 83.0]
["2026-09-28T15:35:14.317198+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:14.317248+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:14.317308+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:14.317313+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:14.317338+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:14.317343+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:14.317368+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:14.317558+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.317569+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.317624+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.317674+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.317779+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.317819+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.318175+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.318205+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.318235+00:00", "trade", 11.375, 33.0]
["2026-09-28T15:35:14.318265+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.318431+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.318452+00:00", "trade", 11.375, 3.0]
["2026-09-28T15:35:14.318681+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.318842+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.319197+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.319233+00:00", "trade", 11.375, 125.0]
["2026-09-28T15:35:14.319357+00:00", "trade", 11.37, 8.0]
["2026-09-28T15:35:14.319674+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.320039+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.320120+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.320605+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:35:14.320638+00:00", "trade", 11.375, 100.0]
["2026-09-28T15:35:14.321122+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.321548+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.322039+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.323042+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.338363+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.354291+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.354331+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.354371+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.391544+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.422593+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.716968+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.716968+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:14.717369+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:15.157434+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:15.178159+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:15.261893+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:15.278673+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:15.365771+00:00", "trade", 11.375, 600.0]
["2026-09-28T15:35:15.592428+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:15.666835+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:15.667271+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:15.671060+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:16.029251+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:16.123458+00:00", "trade", 11.37, 13.0]
["2026-09-28T15:35:16.123539+00:00", "trade", 11.37, 88.0]
["2026-09-28T15:35:16.123623+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:16.123687+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:16.123690+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:16.123872+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:16.123877+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:16.123877+00:00", "trade", 11.37, 48.0]
["2026-09-28T15:35:16.123882+00:00", "trade", 11.37, 47.0]
["2026-09-28T15:35:16.123882+00:00", "trade", 11.37, 62.0]
["2026-09-28T15:35:16.123885+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:16.123886+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:16.123892+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:16.123897+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:16.123906+00:00", "trade", 11.37, 395.0]
["2026-09-28T15:35:16.123941+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:16.123945+00:00", "trade", 11.37, 395.0]
["2026-09-28T15:35:16.123946+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.124002+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.124187+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.124383+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.124583+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.124668+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.124703+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.124743+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.124904+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.124904+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.124914+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.124939+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.125049+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.125225+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.126067+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.126107+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:16.185426+00:00", "trade", 11.365, 500.0]
["2026-09-28T15:35:16.283279+00:00", "trade", 11.365, 99.0]
["2026-09-28T15:35:17.229504+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:17.419766+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:17.420848+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:17.875790+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:17.878837+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:18.534946+00:00", "trade", 11.38, 8.0]
["2026-09-28T15:35:18.541926+00:00", "trade", 11.3624, 3663.0]
["2026-09-28T15:35:18.567192+00:00", "trade", 11.365, 2.0]
["2026-09-28T15:35:18.704223+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:18.704665+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:18.730992+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:18.731433+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:18.734150+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:18.854992+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:19.075491+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:19.157656+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:20.393683+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:20.569231+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:21.894781+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:21.895623+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:21.897222+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:21.897868+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:21.996297+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:21.996332+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:21.996372+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:21.996773+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:22.003179+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:22.074037+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:22.282963+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:35:22.283826+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:22.291029+00:00", "trade", 11.365, 429.0]
["2026-09-28T15:35:22.316719+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:22.565169+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:22.565680+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:23.247885+00:00", "trade", 11.365, 1.0]
["2026-09-28T15:35:23.248567+00:00", "trade", 11.365, 3.0]
["2026-09-28T15:35:23.514776+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:23.514786+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:23.515262+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:23.520028+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:23.598134+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:24.264487+00:00", "trade", 11.3868, 100.0]
["2026-09-28T15:35:24.278155+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:24.278235+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:24.419681+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:24.423086+00:00", "trade", 11.3868, 1.0]
["2026-09-28T15:35:25.225015+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:25.225476+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:25.225978+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:25.226569+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:25.238036+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:25.238086+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:25.384462+00:00", "trade", 11.3682, 87.0]
["2026-09-28T15:35:25.384823+00:00", "trade", 11.3682, 1.0]
["2026-09-28T15:35:25.873463+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:35:26.317061+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:26.317487+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:26.385869+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:26.385929+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:26.387242+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:26.387683+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:26.629889+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:26.734352+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:26.854673+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:27.515621+00:00", "trade", 11.36, 29.0]
["2026-09-28T15:35:27.515699+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:27.515726+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:35:27.515730+00:00", "trade", 11.36, 9.0]
["2026-09-28T15:35:27.515732+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:35:27.515744+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:35:27.515753+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:35:27.515759+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:27.515765+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:35:27.515804+00:00", "trade", 11.36, 10.0]
["2026-09-28T15:35:27.515804+00:00", "trade", 11.36, 590.0]
["2026-09-28T15:35:27.515805+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:27.515825+00:00", "trade", 11.36, 410.0]
["2026-09-28T15:35:27.515830+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:27.515831+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:35:27.515831+00:00", "trade", 11.36, 18.0]
["2026-09-28T15:35:27.515875+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:27.515880+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:27.515930+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.515931+00:00", "trade", 11.36, 52.0]
["2026-09-28T15:35:27.516015+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516040+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516080+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516080+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516155+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516180+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516316+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516381+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516427+00:00", "trade", 11.36, 1.0]
["2026-09-28T15:35:27.516431+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516441+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516606+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516647+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516807+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516812+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516812+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.516927+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.517047+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.517088+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.517248+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.517288+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.518090+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:27.526410+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.017692+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.018695+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.018916+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.019207+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:35:28.019677+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.019732+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.019933+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.020238+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:35:28.020775+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.066934+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.066934+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.067385+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.198993+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.199429+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.199910+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.215427+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.288937+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.331433+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.331874+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.429371+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.430373+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.495608+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.498169+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.754012+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.754052+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.754493+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.754769+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.754849+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.754929+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.773814+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.774100+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.774100+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.774576+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.784780+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.784901+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.797546+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.885134+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.885495+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.885495+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.886853+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.886933+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.886973+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.987848+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.987993+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.988204+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.988484+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.990128+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:28.990128+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.089194+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.089279+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.089319+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.089319+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.090001+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.094241+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.099724+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.191632+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.191657+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.191657+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.191712+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.191792+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.192098+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.222761+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.226044+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:29.998700+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:30.039908+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:30.040028+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:30.040189+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:30.040269+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:30.040309+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:30.042234+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:30.288429+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:30.292233+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:30.356364+00:00", "trade", 11.3706, 3.0]
["2026-09-28T15:35:30.377340+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:30.377791+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.097767+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.097812+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.097832+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.097933+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.098208+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.098359+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.105791+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.105917+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.105927+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.146645+00:00", "trade", 11.3582, 78.0]
["2026-09-28T15:35:31.147230+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.147671+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.147751+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.154635+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:35:31.474764+00:00", "trade", 11.3587, 3500.0]
["2026-09-28T15:35:31.475375+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.843976+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.843991+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.844076+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.844417+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.844437+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.847258+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:31.875420+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:32.476048+00:00", "trade", 11.355, 1.0]
["2026-09-28T15:35:32.920008+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:32.920484+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:32.922002+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:32.922484+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:32.935209+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:32.935369+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:32.935730+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:32.952909+00:00", "trade", 11.3835, 100.0]
["2026-09-28T15:35:33.125551+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:33.370869+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:34.377722+00:00", "trade", 11.3576, 1.0]
["2026-09-28T15:35:34.586548+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:34.586999+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:34.827726+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:35:34.828824+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:34.829290+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:35.274567+00:00", "trade", 11.3514, 163.0]
["2026-09-28T15:35:35.487771+00:00", "trade", 11.3514, 1.0]
["2026-09-28T15:35:35.498783+00:00", "trade", 11.364, 21.0]
["2026-09-28T15:35:35.592958+00:00", "trade", 11.4082, 10.0]
["2026-09-28T15:35:35.841872+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:36.940533+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:35:37.025701+00:00", "trade", 11.3691, 18.0]
["2026-09-28T15:35:37.090750+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:37.091201+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:37.091682+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:37.193915+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:37.194832+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:37.507214+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:37.507214+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:37.507736+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:37.507816+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:37.508177+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:37.990030+00:00", "trade", 11.3582, 1.0]
["2026-09-28T15:35:39.068685+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:39.068720+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:39.069121+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:39.069161+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:39.333931+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:39.334387+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:39.630636+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:35:40.709004+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:40.709455+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:40.709485+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:40.709485+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:40.709961+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:40.710417+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:42.196706+00:00", "trade", 11.355, 100.0]
["2026-09-28T15:35:42.682018+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:42.771035+00:00", "trade", 11.355, 500.0]
["2026-09-28T15:35:43.824708+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:43.825455+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:43.826548+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:43.828868+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:43.864683+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:43.865109+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:43.865560+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:43.911935+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:43.913299+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:44.024974+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:44.026332+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:44.370410+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:44.371127+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:44.604348+00:00", "trade", 11.355, 200.0]
["2026-09-28T15:35:44.605363+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:44.605363+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:44.605804+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:44.606797+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:45.734897+00:00", "trade", 11.355, 250.0]
["2026-09-28T15:35:46.012648+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:46.012658+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:46.012678+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:46.013139+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:46.013139+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:46.020532+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:46.021018+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:46.025739+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:47.763981+00:00", "trade", 11.3582, 13.0]
["2026-09-28T15:35:47.852078+00:00", "trade", 11.3582, 1.0]
["2026-09-28T15:35:47.860871+00:00", "trade", 11.355, 3000.0]
["2026-09-28T15:35:48.819444+00:00", "trade", 11.3819, 1.0]
["2026-09-28T15:35:49.231150+00:00", "trade", 11.355, 10.0]
["2026-09-28T15:35:49.831325+00:00", "trade", 11.3582, 1.0]
["2026-09-28T15:35:49.918130+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:50.235092+00:00", "trade", 11.36, 180.0]
["2026-09-28T15:35:50.804175+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:50.924988+00:00", "trade", 11.3582, 100.0]
["2026-09-28T15:35:51.037759+00:00", "trade", 11.4063, 100.0]
["2026-09-28T15:35:51.622124+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:51.622169+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:51.622740+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:35:51.622818+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:35:51.622821+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:35:51.622856+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:51.622861+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:51.622866+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:51.622886+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:51.623041+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:51.623111+00:00", "quote", 11.35, 11.36]
["2026-09-28T15:35:51.623127+00:00", "trade", 11.36, 11.0]
["2026-09-28T15:35:51.623131+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:51.623141+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:51.623172+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:51.623212+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:51.623227+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:51.623242+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:51.623248+00:00", "trade", 11.36, 200.0]
["2026-09-28T15:35:51.623262+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:51.623277+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:51.623287+00:00", "trade", 11.36, 48.0]
["2026-09-28T15:35:51.623287+00:00", "trade", 11.36, 13.0]
["2026-09-28T15:35:51.623290+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:35:51.623292+00:00", "quote", 11.36, 11.36]
["2026-09-28T15:35:51.623368+00:00", "trade", 11.36, 40.0]
["2026-09-28T15:35:51.623402+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.623618+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.623728+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.623728+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.623913+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.623923+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.624004+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.624204+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.624364+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.624444+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.624589+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:35:51.625763+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.626164+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.627442+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.627803+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.627883+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.628284+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.628644+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.629086+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.636762+00:00", "trade", 11.365, 12.0]
["2026-09-28T15:35:51.636819+00:00", "trade", 11.365, 100.0]
["2026-09-28T15:35:51.637075+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:51.637078+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:51.637078+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:35:51.637093+00:00", "trade", 11.37, 25.0]
["2026-09-28T15:35:51.637097+00:00", "trade", 11.37, 20.0]
["2026-09-28T15:35:51.637099+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:51.637099+00:00", "trade", 11.37, 10.0]
["2026-09-28T15:35:51.637370+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.637405+00:00", "quote", 11.36, 11.37]
["2026-09-28T15:35:51.637435+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:51.637460+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:51.637465+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:51.637486+00:00", "quote", 11.37, 11.37]
["2026-09-28T15:35:51.637496+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:35:51.637496+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:35:51.637496+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:51.637499+00:00", "trade", 11.37, 200.0]
["2026-09-28T15:35:51.637535+00:00", "trade", 11.37, 100.0]
["2026-09-28T15:35:51.637535+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:35:51.637535+00:00", "trade", 11.37, 5.0]
["2026-09-28T15:35:51.637566+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.637686+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.637706+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.637706+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.637711+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.637927+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.638007+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.638047+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.638087+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.638127+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.638127+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.638207+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.638207+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.638287+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.638568+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.648011+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.660255+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.660696+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.667787+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:35:51.668339+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.668339+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:51.823192+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:52.178421+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:52.188590+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:52.653736+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:52.654578+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:52.654618+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:52.918064+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:52.918329+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.066799+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.071480+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.071961+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.076763+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.076763+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.087042+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.189235+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.233771+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.234212+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.548278+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.592989+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.593009+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.593440+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:54.696766+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:55.090492+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:55.334794+00:00", "trade", 11.3701, 850.0]
["2026-09-28T15:35:55.335890+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:55.448447+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:55.448447+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:55.584170+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:55.686603+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:56.746186+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:56.746227+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:56.777957+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:56.881994+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:56.936220+00:00", "trade", 11.38, 2.0]
["2026-09-28T15:35:59.035205+00:00", "trade", 11.4054, 100.0]
["2026-09-28T15:35:59.434901+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:59.435738+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:35:59.438614+00:00", "trade", 11.375, 5.0]
["2026-09-28T15:35:59.998721+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:00.212299+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:00.212299+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:01.025822+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:01.026018+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:01.026098+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:01.026298+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:01.030087+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:01.200999+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:01.201435+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:01.350705+00:00", "trade", 11.3667, 18.0]
["2026-09-28T15:36:01.931359+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:01.931795+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:01.932231+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:01.933434+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:01.933875+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.127295+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.127776+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.127776+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.127937+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.128384+00:00", "trade", 11.38, 11.0]
["2026-09-28T15:36:02.128390+00:00", "trade", 11.38, 45.0]
["2026-09-28T15:36:02.128652+00:00", "trade", 11.375, 10.0]
["2026-09-28T15:36:02.128939+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.128974+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.129059+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.129059+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.129300+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.129300+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.129415+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.129415+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.130778+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:02.138241+00:00", "trade", 11.38, 200.0]
["2026-09-28T15:36:02.138281+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:36:02.138284+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:36:02.138286+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:36:02.138289+00:00", "trade", 11.38, 10.0]
["2026-09-28T15:36:02.138301+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:36:02.138307+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:02.138331+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:02.138336+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:02.138336+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:02.138341+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:02.138346+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:02.138349+00:00", "trade", 11.38, 20.0]
["2026-09-28T15:36:02.138361+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:02.138371+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:02.138477+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:02.138482+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:02.138537+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:02.138662+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.138757+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.138853+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.138893+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.139208+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.139258+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.139334+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.139439+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.139529+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.139544+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.139559+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.139940+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.139940+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.140000+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.140051+00:00", "trade", 11.385, 12.0]
["2026-09-28T15:36:02.140381+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.140581+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.140662+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.141008+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.142376+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.142531+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.142982+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.144461+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.147262+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.147703+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.151107+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.153026+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.156972+00:00", "trade", 11.38, 11.0]
["2026-09-28T15:36:02.158429+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.172994+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.173435+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.261529+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.261529+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.263980+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.269864+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.273793+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.276048+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.285266+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.290758+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.298432+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.418967+00:00", "trade", 11.385, 25.0]
["2026-09-28T15:36:02.422034+00:00", "trade", 11.385, 75.0]
["2026-09-28T15:36:02.422567+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.422592+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.422592+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.423033+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.463404+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.463870+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.463940+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.542013+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:36:02.542362+00:00", "trade", 11.39, 1.0]
["2026-09-28T15:36:02.682038+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.682640+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.682996+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:02.825320+00:00", "trade", 11.385, 1.0]
["2026-09-28T15:36:02.866358+00:00", "trade", 11.385, 850.0]
["2026-09-28T15:36:03.059480+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:03.059525+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:03.059721+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:03.059756+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:03.126800+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:03.127702+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:03.261170+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:03.332649+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:03.333131+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:03.336248+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:03.611144+00:00", "trade", 11.385, 40.0]
["2026-09-28T15:36:04.046135+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.047042+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.150714+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.233741+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.234142+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.234177+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.234182+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.234182+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.234608+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.236422+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.474694+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.486973+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.670210+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:36:04.778260+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.778601+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:04.778696+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.054262+00:00", "trade", 11.385, 100.0]
["2026-09-28T15:36:05.055579+00:00", "trade", 11.38, 248.0]
["2026-09-28T15:36:05.056331+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.057484+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.057487+00:00", "trade", 11.385, 248.0]
["2026-09-28T15:36:05.057487+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:36:05.057489+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.057492+00:00", "trade", 11.38, 27.0]
["2026-09-28T15:36:05.057522+00:00", "trade", 11.38, 5.0]
["2026-09-28T15:36:05.057559+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:36:05.057569+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.057584+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:36:05.057604+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:05.057619+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:05.057629+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:05.057639+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:05.057664+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:05.057705+00:00", "trade", 11.38, 68.0]
["2026-09-28T15:36:05.057955+00:00", "trade", 11.38, 54.0]
["2026-09-28T15:36:05.057955+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:36:05.057955+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:36:05.057960+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.057980+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.057985+00:00", "trade", 11.38, 126.0]
["2026-09-28T15:36:05.058020+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.058070+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.058090+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.058090+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.058110+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.058120+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.058125+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.058125+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.058125+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.058130+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.058130+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.058135+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.058160+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.058175+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.058177+00:00", "trade", 11.38, 62.0]
["2026-09-28T15:36:05.058180+00:00", "trade", 11.38, 63.0]
["2026-09-28T15:36:05.058180+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.058180+00:00", "quote", 11.38, 11.38]
["2026-09-28T15:36:05.058195+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.058201+00:00", "trade", 11.38, 37.0]
["2026-09-28T15:36:05.058201+00:00", "trade", 11.38, 24.0]
["2026-09-28T15:36:05.058331+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.058531+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.058556+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.058571+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.058812+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.058847+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.060391+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.060442+00:00", "trade", 11.385, 4.0]
["2026-09-28T15:36:05.061373+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.061814+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.061854+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.061889+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.075459+00:00", "trade", 11.38, 3.0]
["2026-09-28T15:36:05.076534+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.409445+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.410924+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.411405+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.606308+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.606789+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.607190+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:05.709664+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.074349+00:00", "trade", 11.3829, 10.0]
["2026-09-28T15:36:06.122500+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.122515+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.122996+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.122996+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.123031+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.140081+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.164266+00:00", "trade", 11.385, 3000.0]
["2026-09-28T15:36:06.189699+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.487843+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.488314+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.513800+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.514757+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.532304+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.677634+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.677920+00:00", "trade", 11.39, 40.0]
["2026-09-28T15:36:06.682405+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:36:06.684004+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:36:06.684059+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:36:06.684385+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684410+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684412+00:00", "trade", 11.39, 25.0]
["2026-09-28T15:36:06.684436+00:00", "trade", 11.39, 10.0]
["2026-09-28T15:36:06.684436+00:00", "trade", 11.39, 10.0]
["2026-09-28T15:36:06.684439+00:00", "trade", 11.39, 18.0]
["2026-09-28T15:36:06.684440+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684470+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684470+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684500+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684500+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684505+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684510+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684555+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684656+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684716+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684818+00:00", "trade", 11.39, 11.0]
["2026-09-28T15:36:06.684841+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684941+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684956+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.684981+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.685013+00:00", "trade", 11.39, 12.0]
["2026-09-28T15:36:06.685458+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.685488+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.685568+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.685613+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.686069+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.686164+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.686295+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.687312+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.687322+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.687357+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.689763+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.690785+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.706021+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.745300+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.754476+00:00", "trade", 11.395, 350.0]
["2026-09-28T15:36:06.774539+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.779326+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.804526+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.804526+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.839584+00:00", "trade", 11.395, 5.0]
["2026-09-28T15:36:06.865686+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.865741+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.866142+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:06.866498+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:07.064103+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:07.064559+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:07.064569+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:07.175537+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:07.263736+00:00", "trade", 11.3667, 2.0]
["2026-09-28T15:36:07.273916+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:07.281710+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:07.282216+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:07.283203+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:07.682202+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:07.682683+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:07.983863+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:07.984354+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.023588+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.027733+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.029321+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.041044+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.385533+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.386049+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.386570+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.389051+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.743248+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.743328+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.743754+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.743754+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.755332+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.755893+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:08.922364+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.031207+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.033102+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.158984+00:00", "trade", 11.3801, 74.0]
["2026-09-28T15:36:09.160023+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.227123+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.227644+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.329997+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.439102+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.440435+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.440470+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.441913+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.441993+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.483972+00:00", "trade", 11.395, 40.0]
["2026-09-28T15:36:09.558054+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.558069+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.558235+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.558265+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.558305+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.558430+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.558686+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.558871+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.559017+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.685958+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.686835+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.688159+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:09.707890+00:00", "trade", 11.395, 466.0]
["2026-09-28T15:36:11.075430+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:11.075887+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:11.396088+00:00", "trade", 11.395, 500.0]
["2026-09-28T15:36:11.396698+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:36:11.397030+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:11.397471+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:11.722338+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.063927+00:00", "trade", 11.3986, 1.0]
["2026-09-28T15:36:12.064290+00:00", "trade", 11.3986, 1.0]
["2026-09-28T15:36:12.065128+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.217700+00:00", "trade", 11.3977, 3663.0]
["2026-09-28T15:36:12.220016+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.220457+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.220457+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.379269+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.477543+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.478019+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.478901+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.479302+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.480064+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.687092+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:36:12.688168+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.736984+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.789319+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:12.911341+00:00", "trade", 11.395, 20.0]
["2026-09-28T15:36:13.143320+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:13.143320+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:13.740907+00:00", "trade", 11.3782, 1.0]
["2026-09-28T15:36:13.742182+00:00", "trade", 11.39, 14.0]
["2026-09-28T15:36:14.636477+00:00", "trade", 11.395, 600.0]
["2026-09-28T15:36:14.671123+00:00", "trade", 11.3901, 850.0]
["2026-09-28T15:36:14.844918+00:00", "trade", 11.3914, 1.0]
["2026-09-28T15:36:15.092863+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:15.427699+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:15.748646+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:15.752606+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:15.765010+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:15.765050+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:15.765487+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:15.765491+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:15.807836+00:00", "trade", 11.39, 5.0]
["2026-09-28T15:36:16.130966+00:00", "trade", 11.3982, 4.0]
["2026-09-28T15:36:16.334442+00:00", "trade", 11.39, 20.0]
["2026-09-28T15:36:17.008856+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:17.009292+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:17.009734+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:17.111129+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:17.111601+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:17.364071+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:36:17.908224+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:19.044572+00:00", "trade", 11.395, 123.0]
["2026-09-28T15:36:20.232714+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:36:21.376903+00:00", "trade", 11.395, 20.0]
["2026-09-28T15:36:22.215503+00:00", "trade", 11.395, 600.0]
["2026-09-28T15:36:22.378990+00:00", "trade", 11.3749, 8.0]
["2026-09-28T15:36:27.010370+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:27.065857+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:27.378019+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:28.093185+00:00", "trade", 11.39, 180.0]
["2026-09-28T15:36:28.094251+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:28.136070+00:00", "trade", 11.4, 5.0]
["2026-09-28T15:36:28.136100+00:00", "trade", 11.395, 5.0]
["2026-09-28T15:36:28.136175+00:00", "trade", 11.395, 495.0]
["2026-09-28T15:36:28.137108+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:28.673098+00:00", "trade", 11.398, 1.0]
["2026-09-28T15:36:29.271238+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:29.271923+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:36:29.280328+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:36:29.280761+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:29.280841+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:29.281242+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:29.281322+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:29.284766+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:29.924055+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:29.924130+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:29.929157+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:29.929222+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:29.934825+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:29.934876+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:29.998747+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:30.154542+00:00", "trade", 11.395, 14.0]
["2026-09-28T15:36:30.192711+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:36:31.078138+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:31.397395+00:00", "trade", 11.3754, 25.0]
["2026-09-28T15:36:31.548748+00:00", "trade", 11.3983, 600.0]
["2026-09-28T15:36:31.548776+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:31.548827+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:31.549889+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:31.551187+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:31.571876+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:31.824401+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:31.871532+00:00", "trade", 11.3771, 100.0]
["2026-09-28T15:36:32.064813+00:00", "trade", 11.398, 600.0]
["2026-09-28T15:36:32.064893+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:32.602185+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:32.654173+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:32.654253+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:32.680689+00:00", "trade", 11.395, 850.0]
["2026-09-28T15:36:32.680796+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:32.681122+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:32.698133+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:33.180597+00:00", "trade", 11.395, 1.0]
["2026-09-28T15:36:33.267164+00:00", "trade", 11.395, 438.0]
["2026-09-28T15:36:34.244947+00:00", "trade", 11.395, 3500.0]
["2026-09-28T15:36:34.938936+00:00", "trade", 11.402, 13.0]
["2026-09-28T15:36:35.806770+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:36.835372+00:00", "trade", 11.3764, 5.0]
["2026-09-28T15:36:36.948368+00:00", "trade", 11.3986, 1.0]
["2026-09-28T15:36:37.484818+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:38.167730+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:36:38.167731+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:38.327917+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:38.349047+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:38.942937+00:00", "trade", 11.3778, 1.0]
["2026-09-28T15:36:39.187911+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:39.188302+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:39.340513+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:39.720431+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:40.165023+00:00", "trade", 11.3776, 100.0]
["2026-09-28T15:36:40.334912+00:00", "trade", 11.3838, 2.0]
["2026-09-28T15:36:40.628199+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:41.441343+00:00", "trade", 11.39, 50.0]
["2026-09-28T15:36:41.441346+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:36:41.441346+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:41.441349+00:00", "trade", 11.39, 150.0]
["2026-09-28T15:36:41.493652+00:00", "trade", 11.395, 263.0]
["2026-09-28T15:36:41.499131+00:00", "trade", 11.392, 1.0]
["2026-09-28T15:36:41.568500+00:00", "trade", 11.3986, 100.0]
["2026-09-28T15:36:41.597363+00:00", "trade", 11.395, 2.0]
["2026-09-28T15:36:45.402580+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:45.402951+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:45.423234+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:45.436982+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:45.437032+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:45.556758+00:00", "trade", 11.4, 1.0]
["2026-09-28T15:36:45.747610+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:45.747676+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:36:45.791464+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:45.948016+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:45.980599+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:46.473846+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:46.477901+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:46.477996+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:46.478046+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:46.575818+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:46.575841+00:00", "trade", 11.395, 100.0]
["2026-09-28T15:36:46.575934+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:46.581350+00:00", "trade", 11.3986, 1.0]
["2026-09-28T15:36:46.755687+00:00", "trade", 11.3986, 87.0]
["2026-09-28T15:36:46.876874+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:46.955232+00:00", "trade", 11.3999, 1.0]
["2026-09-28T15:36:47.487460+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:47.699724+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:47.701483+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:47.701554+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:47.720454+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:47.855189+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:47.968152+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:47.974146+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:48.043862+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:48.044183+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:48.543986+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:49.445142+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:49.505774+00:00", "trade", 11.395, 10.0]
["2026-09-28T15:36:49.684015+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:49.731776+00:00", "trade", 11.395, 888.0]
["2026-09-28T15:36:49.731859+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:49.731904+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:49.989777+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:50.557686+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:52.007211+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:52.064858+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:52.065450+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:53.022284+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:53.022344+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:53.023888+00:00", "trade", 11.395, 600.0]
["2026-09-28T15:36:53.023973+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:53.047104+00:00", "trade", 11.395, 20.0]
["2026-09-28T15:36:53.173162+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:53.247955+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:53.248015+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:53.388827+00:00", "trade", 11.398, 15.0]
["2026-09-28T15:36:54.031201+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:54.032149+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:54.876846+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:54.876886+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:54.916280+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:54.916706+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:54.990747+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:54.990787+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.000290+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.000366+00:00", "trade", 11.4, 75.0]
["2026-09-28T15:36:55.000460+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.000540+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.000761+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.001848+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.005522+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012358+00:00", "trade", 11.4, 25.0]
["2026-09-28T15:36:55.012364+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:36:55.012364+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:36:55.012410+00:00", "trade", 11.4, 300.0]
["2026-09-28T15:36:55.012412+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:36:55.012413+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012413+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012422+00:00", "trade", 11.4, 20.0]
["2026-09-28T15:36:55.012422+00:00", "trade", 11.4, 10.0]
["2026-09-28T15:36:55.012426+00:00", "trade", 11.4, 80.0]
["2026-09-28T15:36:55.012426+00:00", "trade", 11.4, 80.0]
["2026-09-28T15:36:55.012430+00:00", "trade", 11.4, 5.0]
["2026-09-28T15:36:55.012458+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012463+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012468+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012472+00:00", "trade", 11.4, 165.0]
["2026-09-28T15:36:55.012481+00:00", "trade", 11.4, 3019.0]
["2026-09-28T15:36:55.012483+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012498+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012499+00:00", "trade", 11.4, 179.0]
["2026-09-28T15:36:55.012508+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012508+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012539+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012539+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012549+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012568+00:00", "trade", 11.4, 3481.0]
["2026-09-28T15:36:55.012569+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012572+00:00", "trade", 11.4, 11.0]
["2026-09-28T15:36:55.012581+00:00", "trade", 11.4, 112.0]
["2026-09-28T15:36:55.012596+00:00", "trade", 11.4, 2.0]
["2026-09-28T15:36:55.012619+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012624+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012694+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:36:55.012699+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:36:55.012701+00:00", "trade", 11.4, 100.0]
["2026-09-28T15:36:55.012769+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:36:55.012769+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:36:55.012779+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:36:55.012839+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:36:55.013175+00:00", "quote", 11.4, 11.4]
["2026-09-28T15:36:55.013245+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.013300+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.013446+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.013726+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.014373+00:00", "trade", 11.4, 40.0]
["2026-09-28T15:36:55.014438+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.014458+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.022372+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.022968+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.033589+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.034250+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.041867+00:00", "trade", 11.405, 11.0]
["2026-09-28T15:36:55.041963+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:36:55.041963+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.042329+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.042510+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.042510+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.042530+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.042640+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.042730+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.043627+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.052238+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.167116+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.198255+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.438537+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:36:55.520932+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.521393+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.522315+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.617612+00:00", "trade", 11.4021, 20.0]
["2026-09-28T15:36:55.626327+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.626327+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.635524+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.636000+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.636331+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.636607+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.776700+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.777211+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.777446+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.800486+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.800486+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.824874+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.825375+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.879404+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.889613+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.889643+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.890209+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:55.948272+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.017771+00:00", "trade", 11.4078, 600.0]
["2026-09-28T15:36:56.017958+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.018815+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.023677+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.095873+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.160256+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.303096+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.626745+00:00", "trade", 11.405, 9.0]
["2026-09-28T15:36:56.627371+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.627557+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.627812+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.643830+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.644833+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.646236+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.649068+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.651088+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.653443+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.653899+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.653934+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.654355+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.720242+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.720282+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.815152+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.919225+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.942235+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.942235+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:56.944510+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.005174+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.007214+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.007695+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.008171+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.019057+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.357977+00:00", "trade", 11.3792, 200.0]
["2026-09-28T15:36:57.359035+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.359050+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.361010+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.412667+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.412748+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.412788+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.412788+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.756510+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.825879+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.825879+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.825940+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.876655+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:57.877577+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.095796+00:00", "trade", 11.405, 20.0]
["2026-09-28T15:36:58.096883+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.096883+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.097350+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.097400+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.097811+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.171351+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.171807+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.589970+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.590406+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.598932+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.697646+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.698082+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.698564+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.698564+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.698564+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.699045+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.720771+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.730725+00:00", "trade", 11.405, 850.0]
["2026-09-28T15:36:58.769427+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.769908+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.770349+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.882466+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.895697+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.896629+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.896775+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:58.947585+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:59.183160+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:59.209052+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:59.209473+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:59.310002+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:59.700284+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:59.700284+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:59.700755+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:59.867131+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:59.984700+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:59.984705+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:59.984740+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:36:59.998773+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:00.015192+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:00.015714+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:00.245309+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:00.245309+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:00.417027+00:00", "trade", 11.4082, 8.0]
["2026-09-28T15:37:00.438492+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:37:00.501802+00:00", "trade", 11.4077, 120.0]
["2026-09-28T15:37:00.550104+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:00.550555+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:00.675126+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:00.699251+00:00", "trade", 11.4022, 20.0]
["2026-09-28T15:37:01.213506+00:00", "trade", 11.4082, 54.0]
["2026-09-28T15:37:01.360149+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:01.429273+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:01.430215+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:01.454310+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:37:01.457570+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:01.515257+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:01.515323+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:02.313680+00:00", "trade", 11.4082, 1.0]
["2026-09-28T15:37:02.417522+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:02.611715+00:00", "trade", 11.4082, 9.0]
["2026-09-28T15:37:02.612079+00:00", "trade", 11.4082, 1.0]
["2026-09-28T15:37:03.350038+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:03.350514+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:03.410336+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:03.410336+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:03.411534+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:03.636142+00:00", "trade", 11.3793, 1.0]
["2026-09-28T15:37:03.646282+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:03.679967+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:03.680463+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:03.681385+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:03.747568+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:03.748029+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:03.804768+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:37:04.613570+00:00", "trade", 11.406, 3500.0]
["2026-09-28T15:37:04.801264+00:00", "trade", 11.4099, 200.0]
["2026-09-28T15:37:05.126575+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:05.126615+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:05.127051+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:05.127056+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:05.127492+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:05.127893+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:05.128374+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:05.375692+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:05.376013+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:05.553544+00:00", "trade", 11.3967, 15.0]
["2026-09-28T15:37:05.554592+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:06.058956+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:06.059477+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:06.064679+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:06.071035+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:06.167709+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:06.168190+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:06.419518+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:06.419553+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:06.922794+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:06.923390+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:06.923876+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.267097+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.267588+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.267623+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.267628+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.268089+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.368207+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.368653+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.412748+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.413219+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.413675+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.413675+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.414277+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.812047+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.812593+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.813004+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.813911+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.814383+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.820337+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.822767+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.916721+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:07.921041+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:08.928888+00:00", "trade", 11.3986, 3.0]
["2026-09-28T15:37:08.930610+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:08.930610+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:08.931568+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:08.932625+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:09.036602+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:09.037043+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:09.394536+00:00", "trade", 11.405, 50.0]
["2026-09-28T15:37:09.553651+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:09.553691+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:09.655283+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:09.757997+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:09.765636+00:00", "trade", 11.405, 40.0]
["2026-09-28T15:37:09.825903+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:09.825903+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:09.826339+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:09.826339+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.118278+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.118318+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.118754+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.120398+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.120839+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.177398+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.273732+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.273777+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.274324+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.475482+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.630984+00:00", "trade", 11.4082, 100.0]
["2026-09-28T15:37:10.812287+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.815680+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.817946+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.849185+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.849300+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.850453+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.850578+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.851074+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.857194+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.953388+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.953869+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.954350+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.954350+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.954385+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:10.976272+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:11.030210+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:11.030210+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:11.031092+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:11.031613+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:11.060940+00:00", "trade", 11.4022, 70.0]
["2026-09-28T15:37:11.133726+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:11.204479+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:11.598836+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:13.247359+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:13.249650+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:13.250331+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:13.250492+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:13.250597+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:13.250858+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:13.251043+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:13.251163+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:13.251496+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:37:13.251514+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:37:13.254336+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:13.257579+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:14.252558+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:14.252578+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:14.253165+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:14.253540+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:14.253581+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:14.445851+00:00", "trade", 11.3998, 11.0]
["2026-09-28T15:37:14.501663+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:37:15.157679+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:16.141719+00:00", "trade", 11.4003, 1000.0]
["2026-09-28T15:37:16.141813+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:16.142755+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:16.142790+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:16.146660+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:16.601890+00:00", "trade", 11.405, 20.0]
["2026-09-28T15:37:16.627232+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:16.841175+00:00", "trade", 11.405, 850.0]
["2026-09-28T15:37:16.918399+00:00", "trade", 11.3996, 10.0]
["2026-09-28T15:37:18.524491+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:18.524566+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:19.066624+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:20.049490+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:20.049916+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:20.050693+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:20.050768+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:20.151497+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:20.398539+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:20.398795+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:20.758104+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:20.759071+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:21.031228+00:00", "trade", 11.405, 20.0]
["2026-09-28T15:37:21.032377+00:00", "trade", 11.41, 2.0]
["2026-09-28T15:37:21.282239+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:21.283187+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:21.283227+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:21.283262+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:22.526316+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:22.527028+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:22.527429+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:22.527484+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:22.599467+00:00", "trade", 11.405, 64.0]
["2026-09-28T15:37:22.658550+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:22.668000+00:00", "trade", 11.405, 18.0]
["2026-09-28T15:37:22.668058+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.252898+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.253178+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.253625+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.257243+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.257288+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.258266+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.258747+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.258787+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.259664+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.680083+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.680123+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.682564+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.683010+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.683486+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.787639+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:23.962321+00:00", "trade", 11.3998, 2.0]
["2026-09-28T15:37:23.967213+00:00", "trade", 11.3998, 64.0]
["2026-09-28T15:37:25.359423+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:37:25.523043+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:25.583146+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:37:26.438258+00:00", "trade", 11.405, 1139.0]
["2026-09-28T15:37:26.812221+00:00", "trade", 11.3992, 100.0]
["2026-09-28T15:37:27.773254+00:00", "trade", 11.3807, 100.0]
["2026-09-28T15:37:28.164821+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:28.164901+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:28.164982+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:28.164982+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:28.165463+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:28.167062+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:28.172785+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:28.486075+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:29.851057+00:00", "trade", 11.405, 30.0]
["2026-09-28T15:37:29.904166+00:00", "trade", 11.4099, 850.0]
["2026-09-28T15:37:29.916877+00:00", "trade", 11.3809, 1.0]
["2026-09-28T15:37:29.998800+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:30.357346+00:00", "trade", 11.3891, 8.0]
["2026-09-28T15:37:31.495301+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:31.579702+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:31.579703+00:00", "trade", 11.41, 200.0]
["2026-09-28T15:37:31.579727+00:00", "trade", 11.41, 20.0]
["2026-09-28T15:37:31.579747+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:31.579867+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:31.579867+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:31.579877+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:31.579877+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:31.579888+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:31.579928+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:31.579929+00:00", "trade", 11.41, 60.0]
["2026-09-28T15:37:31.579931+00:00", "trade", 11.41, 12.0]
["2026-09-28T15:37:31.579932+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.579935+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:37:31.580049+00:00", "trade", 11.41, 14.0]
["2026-09-28T15:37:31.580053+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.580494+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.580554+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.580572+00:00", "trade", 11.41, 20.0]
["2026-09-28T15:37:31.580639+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.580734+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.580769+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.580784+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.580880+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.580970+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.581372+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:37:31.581611+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.583564+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:37:31.587962+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.589335+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.591129+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:31.591615+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:32.431931+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:37:32.432006+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:37:33.510516+00:00", "trade", 11.41, 300.0]
["2026-09-28T15:37:33.510541+00:00", "trade", 11.41, 200.0]
["2026-09-28T15:37:33.510541+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:37:33.510583+00:00", "trade", 11.41, 44.0]
["2026-09-28T15:37:33.510641+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.510671+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.510671+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.510711+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.510716+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.510716+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.510766+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.510877+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.510877+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.510881+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.510891+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.510892+00:00", "trade", 11.41, 1500.0]
["2026-09-28T15:37:33.510977+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.510987+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.511064+00:00", "trade", 11.41, 25.0]
["2026-09-28T15:37:33.511067+00:00", "trade", 11.41, 62.0]
["2026-09-28T15:37:33.511071+00:00", "trade", 11.41, 180.0]
["2026-09-28T15:37:33.511073+00:00", "trade", 11.41, 153.0]
["2026-09-28T15:37:33.511073+00:00", "trade", 11.41, 3.0]
["2026-09-28T15:37:33.511107+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:37:33.511142+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:33.511162+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:33.511192+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:33.511192+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:33.511223+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:33.511228+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:33.511232+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:37:33.511242+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.511257+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.511312+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.511443+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.511448+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.511603+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.511703+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.511799+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.511829+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.511879+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.511884+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.512094+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.512094+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.512545+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.512560+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.512681+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.512681+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.513145+00:00", "trade", 11.41, 23.0]
["2026-09-28T15:37:33.516961+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.517001+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.522283+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.522725+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.631989+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.672089+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.672330+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:33.910807+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:34.935156+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:34.935542+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:34.935552+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:34.935662+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:34.967633+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:34.967714+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:34.999564+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:35.000036+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:35.253293+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:37:35.311827+00:00", "trade", 11.402, 20.0]
["2026-09-28T15:37:36.023775+00:00", "trade", 11.404, 1.0]
["2026-09-28T15:37:36.512389+00:00", "trade", 11.4031, 7.0]
["2026-09-28T15:37:36.580076+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:36.580116+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:36.757973+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:36.764003+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:36.764534+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:36.783264+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.034832+00:00", "trade", 11.4082, 100.0]
["2026-09-28T15:37:37.346839+00:00", "trade", 11.405, 500.0]
["2026-09-28T15:37:37.347428+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:37:37.347765+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.348046+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.348246+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.348527+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.348687+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.450444+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.450920+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.475689+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.477649+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.477689+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.478130+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.578799+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.927287+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:37.927287+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:38.020818+00:00", "trade", 11.406, 600.0]
["2026-09-28T15:37:38.060283+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:38.161830+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:38.392824+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:38.392829+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:38.393265+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:38.542029+00:00", "trade", 11.405, 26.0]
["2026-09-28T15:37:38.542598+00:00", "trade", 11.4, 26.0]
["2026-09-28T15:37:38.631411+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:37:38.790033+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:38.852496+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:38.891629+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:38.892110+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:38.892110+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:39.931169+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:39.931169+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:39.944251+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:39.944767+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:39.945228+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:39.945228+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:39.945328+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:39.946902+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:39.948090+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:39.991503+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:40.198627+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:37:40.199733+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:40.200154+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:40.200214+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:40.527797+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:40.528239+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:41.006315+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:41.015025+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:41.016719+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:41.016759+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:41.018849+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:41.019225+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:41.118832+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:41.119313+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:41.474226+00:00", "trade", 11.3809, 1.0]
["2026-09-28T15:37:41.533753+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:41.596427+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:41.724306+00:00", "trade", 11.3814, 100.0]
["2026-09-28T15:37:42.915659+00:00", "trade", 11.4082, 1.0]
["2026-09-28T15:37:43.151012+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:43.225218+00:00", "trade", 11.4, 2.0]
["2026-09-28T15:37:43.283848+00:00", "trade", 11.4, 1.0]
["2026-09-28T15:37:44.961003+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:44.961003+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:44.961479+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:44.961920+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:44.962215+00:00", "trade", 11.4086, 1.0]
["2026-09-28T15:37:44.963043+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:44.964121+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:44.986233+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:45.086762+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:45.374215+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:45.394062+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:45.395325+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:45.397886+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:45.402903+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:45.816637+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:45.817629+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:45.817639+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:45.875136+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:46.176186+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:46.176717+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:46.203045+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:46.440760+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:47.270512+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:47.277393+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:47.595339+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:47.986181+00:00", "trade", 11.405, 100.0]
["2026-09-28T15:37:47.986824+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:47.987265+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:48.089779+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:48.687635+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:48.687635+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:48.716147+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:48.716153+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:48.717701+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:49.256811+00:00", "trade", 11.405, 600.0]
["2026-09-28T15:37:49.258201+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:49.258266+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:49.259098+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:49.259238+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:49.259629+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:49.360629+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:49.562459+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:49.562494+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:49.943805+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:50.044294+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:51.379808+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:51.552343+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:51.552764+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:52.380080+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:52.380130+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:52.380481+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:52.380556+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:52.380556+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:52.758800+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:52.867077+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:53.038945+00:00", "trade", 11.3978, 10.0]
["2026-09-28T15:37:53.152621+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:53.153102+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:53.878977+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:53.879418+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:53.879899+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:53.982774+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:54.340955+00:00", "trade", 11.3814, 100.0]
["2026-09-28T15:37:54.480463+00:00", "trade", 11.3814, 1.0]
["2026-09-28T15:37:54.617207+00:00", "trade", 11.405, 1.0]
["2026-09-28T15:37:54.617858+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:54.617898+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:54.617938+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:54.618339+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:55.173854+00:00", "trade", 11.4, 75.0]
["2026-09-28T15:37:55.174762+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:55.174762+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:55.174797+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:55.175438+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:55.176681+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:55.177162+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:55.458218+00:00", "trade", 11.4, 257.0]
["2026-09-28T15:37:56.740217+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:56.740262+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:56.740332+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:56.740668+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:56.740779+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:57.596572+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:57.596648+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:59.019269+00:00", "trade", 11.408, 610.0]
["2026-09-28T15:37:59.019359+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:59.025644+00:00", "trade", 11.4074, 194.0]
["2026-09-28T15:37:59.042515+00:00", "trade", 11.4074, 196.0]
["2026-09-28T15:37:59.108029+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:59.395267+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:37:59.439744+00:00", "trade", 11.3984, 2.0]
["2026-09-28T15:37:59.439774+00:00", "trade", 11.3984, 18.0]
["2026-09-28T15:37:59.481414+00:00", "trade", 11.405, 126.0]
["2026-09-28T15:37:59.998831+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:00.132544+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:00.132589+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:00.132609+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:00.132644+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:00.521108+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:00.521118+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:00.521123+00:00", "trade", 11.41, 5.0]
["2026-09-28T15:38:00.652610+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:00.652690+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:02.028640+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:02.028711+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:02.077647+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:02.326448+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:02.326508+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:38:02.330995+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:38:02.451993+00:00", "trade", 11.4, 1.0]
["2026-09-28T15:38:02.452007+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:02.452022+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:02.463058+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:02.905745+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:03.081690+00:00", "trade", 11.4001, 1.0]
["2026-09-28T15:38:03.243693+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:03.286781+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:03.441017+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:03.441020+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:38:03.441206+00:00", "trade", 11.405, 11.0]
["2026-09-28T15:38:03.441934+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:03.441979+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:03.513309+00:00", "trade", 11.4064, 1.0]
["2026-09-28T15:38:03.591254+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:04.225991+00:00", "trade", 11.405, 3.0]
["2026-09-28T15:38:04.292947+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:04.323461+00:00", "trade", 11.4081, 21.0]
["2026-09-28T15:38:04.323822+00:00", "trade", 11.4081, 1.0]
["2026-09-28T15:38:04.886913+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:05.014636+00:00", "trade", 11.405, 5.0]
["2026-09-28T15:38:05.677487+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:05.683737+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:06.886099+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:06.886159+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:07.321183+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:07.321294+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:07.447568+00:00", "trade", 11.405, 850.0]
["2026-09-28T15:38:07.447669+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:07.640648+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:08.099709+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:08.099754+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:09.142562+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:09.142622+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:09.586707+00:00", "trade", 11.4054, 3.0]
["2026-09-28T15:38:09.586795+00:00", "trade", 11.4054, 9.0]
["2026-09-28T15:38:10.202336+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:10.202386+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:10.859071+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:10.859126+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:10.859587+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:10.924301+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:11.399591+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:11.399641+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:11.686763+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:11.740701+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:11.830495+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:11.920634+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:12.641718+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:12.642785+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:12.643412+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:12.885166+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:12.929938+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:13.271469+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:13.372429+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:13.865065+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:14.021953+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:14.282099+00:00", "trade", 11.4099, 850.0]
["2026-09-28T15:38:14.282171+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:14.282181+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:14.376200+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:14.376225+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:14.376275+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:14.376460+00:00", "trade", 11.405, 10.0]
["2026-09-28T15:38:14.398267+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:16.331762+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:16.332038+00:00", "trade", 11.41, 2.0]
["2026-09-28T15:38:16.352487+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:16.744067+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:16.744117+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:16.779401+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:17.679094+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:18.494442+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:18.494952+00:00", "trade", 11.41, 180.0]
["2026-09-28T15:38:18.494959+00:00", "trade", 11.41, 20.0]
["2026-09-28T15:38:18.494961+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:38:18.494977+00:00", "trade", 11.41, 3.0]
["2026-09-28T15:38:18.494977+00:00", "trade", 11.41, 40.0]
["2026-09-28T15:38:18.494982+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:38:18.494988+00:00", "trade", 11.41, 104.0]
["2026-09-28T15:38:18.494988+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:18.494999+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:18.495000+00:00", "trade", 11.41, 896.0]
["2026-09-28T15:38:18.495003+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:38:18.495010+00:00", "trade", 11.41, 14.0]
["2026-09-28T15:38:18.495018+00:00", "trade", 11.41, 126.0]
["2026-09-28T15:38:18.495018+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:38:18.495018+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:38:18.495023+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495023+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495024+00:00", "trade", 11.41, 20.0]
["2026-09-28T15:38:18.495039+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495044+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495044+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495054+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495069+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495074+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495079+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495159+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495169+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495174+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495209+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495214+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495224+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495239+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495249+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495319+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495536+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:38:18.495595+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495700+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495857+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:38:18.495865+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495971+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.495971+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.496021+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.496061+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.496286+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.496728+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.497128+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.497159+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.501619+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.515537+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.599006+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.599241+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:18.644314+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:38:18.644642+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:38:18.783644+00:00", "trade", 11.412, 55.0]
["2026-09-28T15:38:18.784011+00:00", "trade", 11.412, 1.0]
["2026-09-28T15:38:18.986161+00:00", "trade", 11.4181, 25.0]
["2026-09-28T15:38:19.115463+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.172509+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.172513+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.240285+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.248387+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:38:19.248979+00:00", "trade", 11.42, 22.0]
["2026-09-28T15:38:19.249627+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.250098+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.250098+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.250544+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.251867+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.265550+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.266031+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.338453+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.442164+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.497706+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.498183+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.853662+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.853662+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.853677+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.853687+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.853773+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.856264+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.857151+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.889142+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.966886+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.967358+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.968480+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:19.969282+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:20.071094+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:20.138920+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:20.139392+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:20.243299+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:20.323312+00:00", "trade", 11.3825, 1.0]
["2026-09-28T15:38:21.593642+00:00", "trade", 11.41, 591.0]
["2026-09-28T15:38:21.594665+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:21.595146+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:21.597106+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:21.643859+00:00", "trade", 11.415, 13.0]
["2026-09-28T15:38:21.855628+00:00", "trade", 11.3847, 17.0]
["2026-09-28T15:38:22.131519+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:38:22.847733+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:22.848765+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.326325+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.469566+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.470208+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.470237+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.476387+00:00", "trade", 11.3976, 101.0]
["2026-09-28T15:38:23.502705+00:00", "trade", 11.4025, 18.0]
["2026-09-28T15:38:23.547190+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.695788+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.695939+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.695969+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.695969+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.696310+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.696390+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.696470+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.696756+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.697748+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:23.796863+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:24.176586+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:24.176626+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:24.368928+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:24.455255+00:00", "trade", 11.3975, 15.0]
["2026-09-28T15:38:24.461278+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:24.461719+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:25.060077+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:38:25.535356+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:38:25.535576+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:25.536027+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:25.640781+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:25.641222+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:25.686148+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:25.962651+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:25.962651+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:25.964370+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:26.020458+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:26.123698+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:26.740639+00:00", "trade", 11.415, 850.0]
["2026-09-28T15:38:26.741316+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:26.743261+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:27.144429+00:00", "trade", 11.4087, 76.0]
["2026-09-28T15:38:27.523330+00:00", "trade", 11.4087, 2.0]
["2026-09-28T15:38:28.226381+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:28.226385+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:28.226821+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:28.230941+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:28.334091+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:28.621349+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:28.734452+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:38:29.998859+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.341908+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.341968+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.342469+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.342931+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.342966+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.343096+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.345532+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.350519+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.357987+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.358077+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.358117+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.358578+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.360036+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.936070+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.936586+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.936662+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:30.937023+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:31.271763+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:31.272360+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:31.300341+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:31.301303+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:31.798781+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:31.798956+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:31.799993+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:32.250930+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:32.862278+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:32.931999+00:00", "trade", 11.3829, 100.0]
["2026-09-28T15:38:32.933191+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:32.933562+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:32.934114+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:33.055627+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:33.055673+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:33.055698+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:33.055698+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:33.173277+00:00", "trade", 11.415, 3888.0]
["2026-09-28T15:38:33.173367+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:33.208145+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:33.628128+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:34.131043+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:34.131093+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:34.131444+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:34.131605+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:34.132572+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:34.318137+00:00", "trade", 11.41, 220.0]
["2026-09-28T15:38:35.074801+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:35.074846+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:35.273032+00:00", "trade", 11.3971, 15.0]
["2026-09-28T15:38:35.640295+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:36.067129+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:36.072522+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:36.223501+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:36.699978+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:36.960463+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:38.289812+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:38.289852+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:38.322660+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:38.322664+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:38:38.322705+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:38.322856+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:38:38.323145+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:38:38.323223+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:38:38.323261+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:38.323622+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:38.323742+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:38.325157+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:38:39.077469+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:39.077524+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:39.077574+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:39.588733+00:00", "trade", 11.413, 26.0]
["2026-09-28T15:38:39.737953+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:40.417304+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:38:41.195923+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:41.195973+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:41.523301+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:41.523341+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:41.524098+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.130489+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.196642+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.250414+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.250435+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.250941+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.251362+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.251402+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.354547+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.355594+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.359459+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.360707+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.361183+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.464338+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.846296+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:42.846376+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:43.137337+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:38:43.137423+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:43.184441+00:00", "trade", 11.415, 12.0]
["2026-09-28T15:38:43.355370+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:43.355416+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:43.797361+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:43.797837+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:43.798323+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:43.838729+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:43.838729+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:44.453380+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:44.557693+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:44.605186+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:44.708662+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:44.755558+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:44.755558+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:44.869313+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:44.972904+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:45.121904+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:45.121904+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:45.122435+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:45.124274+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:45.145603+00:00", "trade", 11.3842, 1.0]
["2026-09-28T15:38:45.639038+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:45.639158+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:45.639213+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:45.639564+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:45.717219+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:38:45.757279+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:45.966939+00:00", "trade", 11.418, 500.0]
["2026-09-28T15:38:45.989580+00:00", "trade", 11.4174, 500.0]
["2026-09-28T15:38:46.026960+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:46.027040+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:46.027686+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:46.027691+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:46.477150+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:46.477515+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:46.477901+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:46.694184+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:38:46.694494+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:38:47.082638+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:47.082694+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:47.083551+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:47.267638+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:47.435115+00:00", "trade", 11.4181, 100.0]
["2026-09-28T15:38:47.477958+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:47.477998+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:47.478399+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:47.537956+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:47.902763+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:48.349204+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:48.470016+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:48.703734+00:00", "trade", 11.4149, 7.0]
["2026-09-28T15:38:49.089012+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:49.089072+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:49.089864+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:49.089864+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:49.090084+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:49.090335+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:49.090390+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:49.090701+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:49.092445+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:49.096885+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:49.097351+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:49.451263+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:38:49.451323+00:00", "trade", 11.415, 5.0]
["2026-09-28T15:38:49.506702+00:00", "trade", 11.4064, 20.0]
["2026-09-28T15:38:49.743945+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:38:49.744575+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:50.132226+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:50.135744+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:50.627397+00:00", "trade", 11.42, 650.0]
["2026-09-28T15:38:50.629141+00:00", "trade", 11.4161, 200.0]
["2026-09-28T15:38:50.629345+00:00", "trade", 11.4161, 650.0]
["2026-09-28T15:38:51.794603+00:00", "trade", 11.42, 1000.0]
["2026-09-28T15:38:52.734757+00:00", "trade", 11.415, 600.0]
["2026-09-28T15:38:54.049093+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:38:54.050057+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:54.050097+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:54.050498+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:54.051014+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:54.052618+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:54.059537+00:00", "trade", 11.42, 300.0]
["2026-09-28T15:38:54.062409+00:00", "trade", 11.42, 500.0]
["2026-09-28T15:38:54.062978+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:54.063098+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:54.063138+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:54.067223+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:54.327140+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:54.597433+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:55.328541+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:55.831336+00:00", "trade", 11.415, 850.0]
["2026-09-28T15:38:56.540358+00:00", "trade", 11.4196, 200.0]
["2026-09-28T15:38:57.568790+00:00", "trade", 11.4181, 16.0]
["2026-09-28T15:38:58.347079+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:58.509545+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:38:59.876045+00:00", "trade", 11.4105, 100.0]
["2026-09-28T15:38:59.998875+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:00.451802+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:39:00.452893+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:00.453495+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:00.455139+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:00.456544+00:00", "trade", 11.42, 32.0]
["2026-09-28T15:39:00.456818+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:00.457155+00:00", "trade", 11.4196, 200.0]
["2026-09-28T15:39:00.457740+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:00.457740+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:00.457741+00:00", "trade", 11.42, 68.0]
["2026-09-28T15:39:00.458664+00:00", "trade", 11.4197, 32.0]
["2026-09-28T15:39:00.458881+00:00", "trade", 11.4197, 500.0]
["2026-09-28T15:39:00.459233+00:00", "trade", 11.4197, 300.0]
["2026-09-28T15:39:00.459879+00:00", "trade", 11.4197, 68.0]
["2026-09-28T15:39:00.460739+00:00", "trade", 11.415, 990.0]
["2026-09-28T15:39:00.462020+00:00", "trade", 11.4176, 52.0]
["2026-09-28T15:39:00.749004+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:39:00.845771+00:00", "trade", 11.4186, 850.0]
["2026-09-28T15:39:01.278924+00:00", "trade", 11.415, 700.0]
["2026-09-28T15:39:01.279924+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:01.376878+00:00", "trade", 11.4177, 1.0]
["2026-09-28T15:39:01.381039+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:01.455782+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:01.455822+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:01.527167+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:01.628517+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:02.636729+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:02.636729+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:02.663868+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:39:02.981518+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:03.083911+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:03.084874+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:03.084914+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:03.122187+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:03.122964+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:03.124127+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:03.226520+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:03.226996+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:03.525355+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:39:05.265536+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:05.266303+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:05.270864+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:05.374014+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:05.633711+00:00", "trade", 11.419, 90.0]
["2026-09-28T15:39:05.633761+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:05.634418+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:39:05.634418+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:05.634421+00:00", "trade", 11.42, 166.0]
["2026-09-28T15:39:05.634459+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:39:05.634463+00:00", "trade", 11.42, 140.0]
["2026-09-28T15:39:05.634466+00:00", "trade", 11.42, 96.0]
["2026-09-28T15:39:05.634466+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:39:05.634468+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:39:05.634469+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:39:05.634472+00:00", "trade", 11.42, 12.0]
["2026-09-28T15:39:05.634478+00:00", "trade", 11.42, 134.0]
["2026-09-28T15:39:05.634481+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:39:05.634484+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.634490+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:39:05.634493+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.634498+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.634498+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.634503+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.634503+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.634528+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.634533+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.634562+00:00", "trade", 11.42, 20.0]
["2026-09-28T15:39:05.634562+00:00", "trade", 11.42, 10.0]
["2026-09-28T15:39:05.634565+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:39:05.634638+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.634643+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.634648+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.634653+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.634964+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.635179+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.635219+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.635340+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.635460+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.635500+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.635661+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.635986+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.636898+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:05.666353+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:06.312364+00:00", "trade", 11.43, 500.0]
["2026-09-28T15:39:06.312523+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:39:06.482682+00:00", "trade", 11.425, 600.0]
["2026-09-28T15:39:07.033438+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:07.568759+00:00", "trade", 11.4232, 850.0]
["2026-09-28T15:39:07.942285+00:00", "trade", 11.43, 500.0]
["2026-09-28T15:39:09.559240+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:09.559460+00:00", "trade", 11.4297, 98.0]
["2026-09-28T15:39:09.590731+00:00", "trade", 11.4193, 42.0]
["2026-09-28T15:39:09.660611+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:09.660611+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:09.661092+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:09.661553+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:09.661679+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:09.668655+00:00", "trade", 11.43, 14.0]
["2026-09-28T15:39:09.668664+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:39:09.668715+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:09.669252+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:09.669287+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:09.669332+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:09.723756+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:10.238976+00:00", "trade", 11.3959, 100.0]
["2026-09-28T15:39:10.556819+00:00", "trade", 11.3905, 1.0]
["2026-09-28T15:39:11.067589+00:00", "trade", 11.425, 3888.0]
["2026-09-28T15:39:11.068867+00:00", "trade", 11.4234, 55.0]
["2026-09-28T15:39:11.125397+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:11.127648+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:11.128199+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:11.152411+00:00", "trade", 11.4214, 1.0]
["2026-09-28T15:39:11.630768+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:11.635409+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:11.635452+00:00", "trade", 11.43, 19.0]
["2026-09-28T15:39:11.635931+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:11.635931+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.181507+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.188783+00:00", "trade", 11.43, 21.0]
["2026-09-28T15:39:12.188783+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.188816+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.189175+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.189179+00:00", "trade", 11.43, 592.0]
["2026-09-28T15:39:12.189261+00:00", "trade", 11.43, 646.0]
["2026-09-28T15:39:12.189261+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.189264+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:39:12.189273+00:00", "trade", 11.43, 179.0]
["2026-09-28T15:39:12.189281+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:39:12.189306+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:39:12.189311+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:39:12.189341+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.189351+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:39:12.189356+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.189357+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.189360+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:39:12.189360+00:00", "trade", 11.43, 9.0]
["2026-09-28T15:39:12.189367+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.189371+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.189390+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.189441+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.189676+00:00", "trade", 11.43, 64.0]
["2026-09-28T15:39:12.189832+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.189947+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.190108+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.190148+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.190173+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.190193+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.190208+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.190769+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.193992+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.195746+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.195751+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.205795+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.233159+00:00", "trade", 11.435, 47.0]
["2026-09-28T15:39:12.251644+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:39:12.251644+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.251644+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.251656+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:39:12.251659+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.251704+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.251744+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.251744+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.251764+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.251809+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.251970+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.251985+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.251999+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.252005+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.252011+00:00", "trade", 11.43, 4.0]
["2026-09-28T15:39:12.252014+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.252014+00:00", "trade", 11.43, 26.0]
["2026-09-28T15:39:12.252030+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.252030+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.252038+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.252040+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.252045+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.252062+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.252110+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.252135+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:12.252198+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.252198+00:00", "trade", 11.43, 22.0]
["2026-09-28T15:39:12.252204+00:00", "trade", 11.43, 25.0]
["2026-09-28T15:39:12.252204+00:00", "trade", 11.43, 72.0]
["2026-09-28T15:39:12.252207+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.252315+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:39:12.252335+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:39:12.252366+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:39:12.252376+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:39:12.252396+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:39:12.252431+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:39:12.252451+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.252522+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:39:12.252691+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.252812+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.252852+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.252852+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.252892+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.252892+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.252892+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.253077+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.253092+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.253132+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.253158+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.253158+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.253333+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.253804+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.254015+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.254025+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.254476+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.254811+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.255293+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.258335+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.258776+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.301347+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:12.301828+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:13.705203+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:13.705243+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:13.705724+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:13.733816+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:13.734252+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:13.734653+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:13.735656+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:13.767306+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:13.870616+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:14.061199+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:14.110697+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:14.446704+00:00", "trade", 11.4158, 18.0]
["2026-09-28T15:39:14.557043+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:14.570846+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:14.571086+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:39:14.658865+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:39:14.658870+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:39:14.658890+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.658935+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.658945+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.658960+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.658970+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.659033+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:39:14.659035+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.659251+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.659253+00:00", "trade", 11.43, 4.0]
["2026-09-28T15:39:14.659271+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.659621+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.659877+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.659922+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.660073+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.660714+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.663035+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.663050+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.729057+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.729157+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.732886+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.752583+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.752583+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.753044+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.753865+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.753971+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.918463+00:00", "trade", 11.43, 70.0]
["2026-09-28T15:39:14.920000+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.920040+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.920476+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:14.970631+00:00", "trade", 11.43, 70.0]
["2026-09-28T15:39:15.187651+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:15.187717+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:15.208085+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:15.255217+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:15.255272+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:15.261853+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:15.262429+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:15.272418+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:15.286511+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:15.288717+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:15.408556+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.180651+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.181002+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.181002+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.181127+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.254081+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.254692+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.254808+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.254838+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.254838+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.254853+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.254873+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.254888+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:16.254893+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:39:16.254893+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:39:16.254896+00:00", "trade", 11.44, 10.0]
["2026-09-28T15:39:16.254899+00:00", "trade", 11.44, 50.0]
["2026-09-28T15:39:16.254902+00:00", "trade", 11.44, 5.0]
["2026-09-28T15:39:16.254923+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.254928+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.254933+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.254933+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.254938+00:00", "trade", 11.435, 13.0]
["2026-09-28T15:39:16.254938+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.254941+00:00", "trade", 11.44, 11.0]
["2026-09-28T15:39:16.254943+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.254948+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.254963+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.255003+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.255073+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:16.255133+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:16.255274+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.255509+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.255509+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.255630+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.255830+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.255835+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.255875+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.255915+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.255920+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.256010+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.256106+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.256552+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.256993+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.256993+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.257434+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.258872+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.358910+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:16.697088+00:00", "trade", 11.445, 850.0]
["2026-09-28T15:39:17.177731+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:17.418052+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219275+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:39:18.219275+00:00", "trade", 11.44, 96.0]
["2026-09-28T15:39:18.219278+00:00", "trade", 11.44, 104.0]
["2026-09-28T15:39:18.219281+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:39:18.219281+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:39:18.219316+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219331+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219362+00:00", "trade", 11.44, 296.0]
["2026-09-28T15:39:18.219396+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219396+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219447+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219447+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219447+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219452+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219457+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219662+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219667+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219702+00:00", "trade", 11.44, 7.0]
["2026-09-28T15:39:18.219753+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219948+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:18.219963+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:18.219978+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:18.219998+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:18.220023+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:18.220023+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:18.220048+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:18.220073+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220193+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220274+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220274+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220294+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220349+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220499+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220509+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220564+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220594+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220599+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220629+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220670+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220670+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220735+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220790+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220905+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.220990+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.221070+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.222078+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.225381+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.225832+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.225832+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.227511+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.255522+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.330225+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.529473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.529614+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.573562+00:00", "trade", 11.435, 850.0]
["2026-09-28T15:39:18.632208+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:18.705732+00:00", "trade", 11.4247, 23.0]
["2026-09-28T15:39:18.875806+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:19.280829+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:19.280894+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:19.281100+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:19.281776+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:19.383448+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:19.383769+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:19.670148+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:39:19.671102+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:19.671623+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:19.672064+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:19.739986+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:39:19.773054+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:19.773936+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.137525+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.313542+00:00", "trade", 11.3968, 100.0]
["2026-09-28T15:39:20.572108+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.573150+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.753775+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.753775+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.754095+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.754687+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.756015+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.756015+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.756456+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.756456+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.859371+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.860248+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.860689+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.860689+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.892685+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.893016+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.894183+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:20.895692+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:21.052059+00:00", "trade", 11.4009, 8.0]
["2026-09-28T15:39:21.161589+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:21.162105+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:21.162125+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:21.162576+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:21.358532+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:21.459166+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:21.911832+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:21.911872+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:21.911952+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:21.911952+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:21.911992+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:21.912393+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:22.198563+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:22.199959+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:39:23.037948+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.037969+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:39:23.037969+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:39:23.037981+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:39:23.038013+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038028+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038069+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038069+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038069+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038074+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038118+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038304+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038309+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038344+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038349+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038391+00:00", "trade", 11.44, 13.0]
["2026-09-28T15:39:23.038393+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:39:23.038395+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038395+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:23.038396+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:39:23.038402+00:00", "trade", 11.44, 7.0]
["2026-09-28T15:39:23.038415+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:39:23.038426+00:00", "trade", 11.44, 20.0]
["2026-09-28T15:39:23.038429+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:23.038434+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:23.038434+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:23.038439+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:23.038439+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:23.038454+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:23.038489+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:23.038525+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:23.038535+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:23.038640+00:00", "trade", 11.44, 436.0]
["2026-09-28T15:39:23.038670+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:39:23.038720+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.039001+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.039026+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.039076+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.039196+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.039231+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.039437+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.053560+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.138613+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.138707+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.139469+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.266872+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.266912+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.267193+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.404554+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.744622+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.780558+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:23.951414+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:24.084736+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:24.085042+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:24.861873+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:25.482115+00:00", "trade", 11.44, 199.0]
["2026-09-28T15:39:26.306255+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:26.306421+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:26.618618+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:26.618678+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:26.620016+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:26.620031+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:26.621720+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:26.625935+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:26.626762+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:26.774499+00:00", "trade", 11.4234, 11.0]
["2026-09-28T15:39:26.791679+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:26.791682+00:00", "trade", 11.45, 133.0]
["2026-09-28T15:39:26.791688+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:39:26.791757+00:00", "trade", 11.45, 453.0]
["2026-09-28T15:39:26.791759+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:26.791767+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:39:26.791796+00:00", "trade", 11.45, 1414.0]
["2026-09-28T15:39:26.791799+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:26.791805+00:00", "quote", 11.44, 11.46]
["2026-09-28T15:39:26.791808+00:00", "trade", 11.45, 181.0]
["2026-09-28T15:39:26.791864+00:00", "quote", 11.44, 11.46]
["2026-09-28T15:39:26.791900+00:00", "quote", 11.44, 11.46]
["2026-09-28T15:39:26.791900+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.791900+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.791904+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.791904+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.791910+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.791935+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.791950+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.791955+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.791975+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792000+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792005+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792020+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792165+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792190+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792521+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792631+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792706+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792772+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792832+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792832+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792842+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792947+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792972+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.792975+00:00", "trade", 11.4358, 50.0]
["2026-09-28T15:39:26.793609+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.793619+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.793739+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.794160+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.795754+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.839453+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.839929+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.840370+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.840510+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.906953+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.907404+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:26.908201+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:27.293060+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:39:27.818154+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:27.818154+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:27.818269+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:27.818590+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:27.889974+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:28.107045+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:28.107286+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:28.107872+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:28.275601+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:28.276182+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:28.411584+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:28.530301+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:29.285230+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:29.998922+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:30.527212+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:30.528194+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:30.617702+00:00", "trade", 11.4577, 2.0]
["2026-09-28T15:39:31.505512+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:31.606367+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:31.686051+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:31.789722+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201470+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:39:32.201500+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:39:32.201500+00:00", "trade", 11.45, 31.0]
["2026-09-28T15:39:32.201504+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:39:32.201504+00:00", "trade", 11.45, 300.0]
["2026-09-28T15:39:32.201506+00:00", "trade", 11.45, 300.0]
["2026-09-28T15:39:32.201506+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201546+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201586+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201591+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201636+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201636+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201641+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201661+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201716+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201751+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201770+00:00", "trade", 11.45, 5.0]
["2026-09-28T15:39:32.201782+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201782+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201782+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201807+00:00", "trade", 11.45, 85.0]
["2026-09-28T15:39:32.201867+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:39:32.201939+00:00", "trade", 11.45, 19.0]
["2026-09-28T15:39:32.201939+00:00", "trade", 11.45, 127.0]
["2026-09-28T15:39:32.201942+00:00", "trade", 11.45, 52.0]
["2026-09-28T15:39:32.202182+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:39:32.202182+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:39:32.202208+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:39:32.202238+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:39:32.202238+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:39:32.202283+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.202283+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:39:32.202398+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.202418+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.202453+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.202473+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.202473+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.202699+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.202699+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.202734+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.202814+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.202854+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.202859+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.202919+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.203059+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.203120+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.203330+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.204077+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.204538+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.206618+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.207019+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.209540+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.890157+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.890238+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.890618+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.890618+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.891080+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.895545+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:32.934854+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.603356+00:00", "trade", 11.445, 70.0]
["2026-09-28T15:39:33.603443+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.604390+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.604630+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.692723+00:00", "trade", 11.4401, 70.0]
["2026-09-28T15:39:33.841348+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.888976+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.901531+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:39:33.902528+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.902719+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:39:33.904007+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.904047+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.904047+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.904608+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.904769+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.904794+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:39:33.905074+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.905074+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.905089+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:39:33.905591+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.905591+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.905891+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:39:33.906117+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.906172+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.906172+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.906207+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:39:33.906648+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.906653+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.906653+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.906688+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:39:33.919834+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:33.920005+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:34.020609+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:34.727008+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:34.727028+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:34.727088+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:34.812290+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:34.813208+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:35.844856+00:00", "trade", 11.4062, 83.0]
["2026-09-28T15:39:35.879291+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:35.879296+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:35.879492+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:35.879547+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:36.013506+00:00", "trade", 11.4438, 850.0]
["2026-09-28T15:39:36.014787+00:00", "trade", 11.4365, 50.0]
["2026-09-28T15:39:36.367612+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:36.367613+00:00", "trade", 11.44, 300.0]
["2026-09-28T15:39:36.367613+00:00", "trade", 11.44, 82.0]
["2026-09-28T15:39:36.367712+00:00", "trade", 11.44, 18.0]
["2026-09-28T15:39:36.367712+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:39:36.367781+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:39:36.367782+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:39:36.367790+00:00", "trade", 11.44, 82.0]
["2026-09-28T15:39:36.367792+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367807+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367812+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367817+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367822+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367823+00:00", "trade", 11.44, 18.0]
["2026-09-28T15:39:36.367837+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367852+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367857+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367863+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367867+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367903+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367907+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367907+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367942+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.367947+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368108+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368323+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368338+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368354+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368358+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368358+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368358+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368373+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368407+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:39:36.368409+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368410+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:39:36.368414+00:00", "trade", 11.44, 76.0]
["2026-09-28T15:39:36.368416+00:00", "trade", 11.44, 58.0]
["2026-09-28T15:39:36.368416+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:39:36.368419+00:00", "trade", 11.44, 297.0]
["2026-09-28T15:39:36.368464+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368572+00:00", "trade", 11.44, 14.0]
["2026-09-28T15:39:36.368609+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368729+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.368769+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.369029+00:00", "trade", 11.43, 9.0]
["2026-09-28T15:39:36.369090+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.369095+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.369095+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.369130+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.369291+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.369812+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.369812+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.370248+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.372689+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.373330+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.373571+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.374042+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.374042+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.375176+00:00", "trade", 11.44, 300.0]
["2026-09-28T15:39:36.375401+00:00", "trade", 11.44, 11.0]
["2026-09-28T15:39:36.402981+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.530414+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.530469+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.596691+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.597603+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.709168+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.745259+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.746171+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.749008+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:36.882445+00:00", "trade", 11.3981, 1.0]
["2026-09-28T15:39:37.170575+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:37.209322+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:37.209422+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:37.640251+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:37.989268+00:00", "trade", 11.44, 50.0]
["2026-09-28T15:39:37.989712+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:37.989862+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:37.989922+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:37.990338+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:37.990960+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.017693+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.021712+00:00", "trade", 11.4242, 18.0]
["2026-09-28T15:39:38.093769+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.221137+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.347383+00:00", "trade", 11.4381, 1.0]
["2026-09-28T15:39:38.419455+00:00", "trade", 11.4378, 50.0]
["2026-09-28T15:39:38.616408+00:00", "trade", 11.4386, 3.0]
["2026-09-28T15:39:38.784651+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.785363+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.786455+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.786515+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.786826+00:00", "trade", 11.44, 58.0]
["2026-09-28T15:39:38.786846+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.787397+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.787418+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.787437+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.787478+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.787718+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.788154+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.788315+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.801762+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.974943+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.974953+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.975815+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:38.980196+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:39.021344+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:39:39.040765+00:00", "trade", 11.435, 850.0]
["2026-09-28T15:39:39.041837+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:39.637432+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:39.644705+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:39.793754+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.095404+00:00", "trade", 11.4245, 13.0]
["2026-09-28T15:39:40.097521+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.263566+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.400055+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.401333+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.401443+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.401443+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.401493+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.402275+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.403242+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.404360+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.405924+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.405944+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.407357+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.509675+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.513525+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.513915+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.517198+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.518797+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.761780+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:40.873254+00:00", "trade", 11.4399, 1.0]
["2026-09-28T15:39:41.167649+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:42.014061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:42.039667+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:42.356690+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:42.356871+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:42.357793+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:42.830972+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.155639+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.156576+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.309264+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.309264+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.309765+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.488530+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.489527+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.489578+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.490485+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.492033+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.502984+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.524972+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.525433+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:43.993610+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:44.498892+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:39:45.098000+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:46.029233+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:46.038821+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:46.038821+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:46.594783+00:00", "trade", 11.439, 90.0]
["2026-09-28T15:39:46.595815+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:46.596652+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:46.600340+00:00", "trade", 11.4382, 213.0]
["2026-09-28T15:39:46.601621+00:00", "trade", 11.4445, 51.0]
["2026-09-28T15:39:46.604496+00:00", "trade", 11.438, 197.0]
["2026-09-28T15:39:46.632318+00:00", "trade", 11.4382, 850.0]
["2026-09-28T15:39:46.700473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:47.565827+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:39:47.828178+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:47.828655+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:47.901417+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:47.902445+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:47.902465+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:47.903673+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:47.996403+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:47.996468+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:47.996909+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:47.998829+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:47.999260+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:48.021277+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:48.021758+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:48.707737+00:00", "trade", 11.4432, 10.0]
["2026-09-28T15:39:49.222908+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:49.441102+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:49.441537+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:49.659891+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:50.024207+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:50.257728+00:00", "trade", 11.4252, 2.0]
["2026-09-28T15:39:50.259847+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:50.260218+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:50.260278+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:50.261326+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:50.911488+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:39:51.037455+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.086411+00:00", "trade", 11.4399, 1.0]
["2026-09-28T15:39:51.089309+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.320849+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.321150+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.321190+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.321230+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.321461+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.321671+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.327304+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.341714+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.341750+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:39:51.342510+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.477140+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.777649+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.778502+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.778537+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.778577+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.779860+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.808067+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.808388+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.837597+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.838198+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:51.873507+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:52.054112+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:52.067904+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:52.067994+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:52.338367+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:52.338376+00:00", "trade", 11.435, 14.0]
["2026-09-28T15:39:52.338999+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:52.339119+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:52.342448+00:00", "trade", 11.435, 850.0]
["2026-09-28T15:39:52.457124+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:53.133487+00:00", "trade", 11.3985, 100.0]
["2026-09-28T15:39:53.412625+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:53.412946+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:53.413537+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:53.413567+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:53.417306+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:53.523749+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:53.945547+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:53.946399+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:53.946564+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:53.946564+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:53.946885+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:54.048917+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:54.536315+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:54.536862+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:54.536862+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:55.449315+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:55.449932+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:55.449972+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:55.550446+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:55.550927+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:55.848048+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:55.848093+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:55.848539+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:55.848579+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:56.307987+00:00", "trade", 11.435, 850.0]
["2026-09-28T15:39:57.124827+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.124888+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.124958+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.125524+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.125860+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.127734+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.228188+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.228669+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.509567+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.510243+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.510479+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.510479+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.770046+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:57.874118+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:58.912566+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:39:59.453459+00:00", "trade", 11.4319, 11.0]
["2026-09-28T15:39:59.998943+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:01.878445+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:01.897719+00:00", "trade", 11.4007, 1.0]
["2026-09-28T15:40:01.930839+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:01.930844+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:02.237498+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:02.327696+00:00", "trade", 11.4262, 18.0]
["2026-09-28T15:40:02.341054+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:03.516553+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:03.554929+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:03.554999+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:03.608870+00:00", "trade", 11.4379, 600.0]
["2026-09-28T15:40:03.614275+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:03.614367+00:00", "trade", 11.44, 21.0]
["2026-09-28T15:40:03.614866+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:03.614866+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:03.690066+00:00", "trade", 11.435, 14.0]
["2026-09-28T15:40:05.027669+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:05.027714+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:05.027749+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:05.028275+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:05.028275+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:05.047651+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:05.316262+00:00", "trade", 11.3974, 100.0]
["2026-09-28T15:40:05.743089+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:05.743199+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:05.744057+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:05.744061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:05.745024+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:05.847472+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:06.016737+00:00", "trade", 11.4373, 19.0]
["2026-09-28T15:40:06.543926+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:40:06.688723+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:40:07.043449+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:07.046271+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:07.046341+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:07.324623+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:07.325044+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:07.325049+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:07.325104+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:07.325228+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:40:07.325228+00:00", "trade", 11.43, 14.0]
["2026-09-28T15:40:07.326227+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:07.327474+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:07.508094+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:08.515779+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:08.639793+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:40:08.641892+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:40:08.663464+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:08.664011+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:08.727313+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:40:09.147201+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:40:09.236444+00:00", "trade", 11.4301, 100.0]
["2026-09-28T15:40:09.729744+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:10.348053+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:10.431442+00:00", "trade", 11.4399, 7.0]
["2026-09-28T15:40:10.436022+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:40:10.706617+00:00", "trade", 11.4182, 4.0]
["2026-09-28T15:40:11.046825+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:40:11.046867+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:40:11.047372+00:00", "trade", 11.435, 129.0]
["2026-09-28T15:40:11.047387+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:40:11.047761+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:11.047841+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:11.085563+00:00", "trade", 11.3968, 85.0]
["2026-09-28T15:40:11.086613+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:12.091231+00:00", "trade", 11.4031, 100.0]
["2026-09-28T15:40:12.431514+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:12.431530+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:12.619911+00:00", "trade", 11.435, 30.0]
["2026-09-28T15:40:12.620995+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:13.256039+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:13.351950+00:00", "trade", 11.4031, 100.0]
["2026-09-28T15:40:13.588675+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:13.770627+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:13.771008+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:13.771163+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:15.114159+00:00", "trade", 11.432, 100.0]
["2026-09-28T15:40:15.136202+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:15.137452+00:00", "trade", 11.4324, 1400.0]
["2026-09-28T15:40:15.333155+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:15.333637+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:15.601002+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:15.601443+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:15.933098+00:00", "trade", 11.44, 850.0]
["2026-09-28T15:40:15.934382+00:00", "trade", 11.4357, 50.0]
["2026-09-28T15:40:17.760810+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:17.761346+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:17.764905+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.634162+00:00", "trade", 11.43, 2.0]
["2026-09-28T15:40:18.634168+00:00", "trade", 11.43, 98.0]
["2026-09-28T15:40:18.634253+00:00", "trade", 11.43, 2.0]
["2026-09-28T15:40:18.634261+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.634346+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.634506+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.634512+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.634516+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.634546+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.634547+00:00", "trade", 11.43, 76.0]
["2026-09-28T15:40:18.634547+00:00", "trade", 11.43, 24.0]
["2026-09-28T15:40:18.634556+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.634583+00:00", "trade", 11.43, 76.0]
["2026-09-28T15:40:18.634583+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.634587+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:40:18.634587+00:00", "trade", 11.43, 24.0]
["2026-09-28T15:40:18.634587+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:18.634591+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.634657+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.634697+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.634827+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.634882+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.634947+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.635248+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.638285+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660012+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660062+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:18.660072+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.660152+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:18.660207+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:18.660223+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:18.660232+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:18.660273+00:00", "trade", 11.43, 76.0]
["2026-09-28T15:40:18.660273+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:18.660283+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:18.660323+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:40:18.660323+00:00", "quote", 11.42, 11.44]
["2026-09-28T15:40:18.660358+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:18.660373+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:18.660478+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:18.660523+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660538+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660568+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660578+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660589+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660593+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660593+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660608+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660638+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.660643+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.660678+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.660699+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660699+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.660704+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660712+00:00", "trade", 11.43, 7.0]
["2026-09-28T15:40:18.660734+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660874+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660899+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660914+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:40:18.660917+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:40:18.660919+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.660944+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.660954+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.660979+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.660989+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.661014+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.661049+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.661069+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.661085+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:40:18.661115+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.661275+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.661556+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.661616+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.661846+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.661957+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.662718+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.662718+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.663159+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.663159+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.663475+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.664237+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.664237+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.664718+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.665956+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.671013+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.709738+00:00", "trade", 11.4348, 7.0]
["2026-09-28T15:40:18.736417+00:00", "trade", 11.43, 7.0]
["2026-09-28T15:40:18.765608+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:18.765949+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.000441+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.001428+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.001624+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.032617+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.032637+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.328383+00:00", "trade", 11.4326, 850.0]
["2026-09-28T15:40:19.328465+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.329468+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.329473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.329473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.329934+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.330395+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.383907+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.384614+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.385110+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.385135+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.605744+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.661301+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.705857+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.706253+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.781718+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:19.912363+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:20.027507+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:20.128552+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:20.128682+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:20.210487+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:20.220641+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:20.233226+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:20.329517+00:00", "trade", 11.44, 47.0]
["2026-09-28T15:40:22.779487+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:23.624966+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:26.386183+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:26.386188+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:26.386256+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:40:26.413133+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:26.741703+00:00", "trade", 11.429, 18.0]
["2026-09-28T15:40:26.971334+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:27.048412+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:27.254567+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:27.525618+00:00", "trade", 11.408, 1.0]
["2026-09-28T15:40:27.544431+00:00", "trade", 11.43, 175.0]
["2026-09-28T15:40:27.544516+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:27.772824+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:40:28.185780+00:00", "trade", 11.429, 19.0]
["2026-09-28T15:40:29.028999+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:40:29.028999+00:00", "trade", 11.43, 99.0]
["2026-09-28T15:40:29.028999+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029014+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029017+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:40:29.029020+00:00", "trade", 11.43, 7.0]
["2026-09-28T15:40:29.029023+00:00", "trade", 11.43, 8.0]
["2026-09-28T15:40:29.029035+00:00", "trade", 11.43, 12.0]
["2026-09-28T15:40:29.029035+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029044+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029049+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029049+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029075+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029079+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029079+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029079+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029100+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029100+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029100+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029120+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029125+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029125+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029155+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029155+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029190+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029190+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029200+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029245+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029566+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029571+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029586+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029676+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029691+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029906+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029906+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029967+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.029987+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.030007+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.030087+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.030127+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.030237+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.030683+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.030718+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.031004+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.032087+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.033164+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.169588+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.170054+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.170095+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.461988+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.503241+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.553479+00:00", "trade", 11.425, 500.0]
["2026-09-28T15:40:29.554538+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.554538+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.555014+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.903167+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.903533+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.903533+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.904009+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:29.998980+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.022966+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.023047+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.023047+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.023408+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.271166+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.271633+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.375760+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.376241+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.606263+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.606278+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.700946+00:00", "trade", 11.4235, 850.0]
["2026-09-28T15:40:30.701950+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.728739+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.728919+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.729200+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.904176+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.904697+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:30.904697+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.009090+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.058427+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.058427+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.346998+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.347480+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.347585+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.447823+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.448309+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.452795+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.453226+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.470787+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.470787+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.470837+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:31.830958+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:32.046987+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:32.861412+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.080623+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.081084+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.081160+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.082844+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.310921+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.311382+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.412472+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.412908+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.413389+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.413389+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.506325+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.507523+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.546235+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.547593+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.559181+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.847090+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:33.847571+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:34.649552+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:34.914877+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:40:34.926892+00:00", "trade", 11.42, 500.0]
["2026-09-28T15:40:34.926901+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:40:34.926904+00:00", "trade", 11.42, 98.0]
["2026-09-28T15:40:34.926973+00:00", "trade", 11.42, 500.0]
["2026-09-28T15:40:34.926979+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:40:34.926983+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:40:34.926983+00:00", "trade", 11.42, 121.0]
["2026-09-28T15:40:34.927217+00:00", "trade", 11.42, 52.0]
["2026-09-28T15:40:34.927271+00:00", "trade", 11.42, 18.0]
["2026-09-28T15:40:34.927439+00:00", "trade", 11.42, 503.0]
["2026-09-28T15:40:34.927537+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:40:34.927542+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:40:34.927542+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:40:34.927547+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:40:34.927578+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:40:34.927613+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:40:34.927628+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:40:34.927668+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.927698+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.927728+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.927843+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.927848+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928024+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928024+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928039+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928164+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928184+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928204+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928219+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928244+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928284+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928485+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928534+00:00", "trade", 11.415, 12.0]
["2026-09-28T15:40:34.928640+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928665+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.928961+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.929191+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.929387+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.929562+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.929683+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:34.930565+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:35.114983+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:35.115103+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:35.115143+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:35.115183+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:35.115584+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:35.117890+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:35.133417+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:35.133913+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:35.726005+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:35.989612+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:36.018739+00:00", "trade", 11.4293, 27.0]
["2026-09-28T15:40:36.491715+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:36.493073+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:36.493509+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:36.934853+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:36.934888+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:36.939494+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:36.946691+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:36.976387+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:37.425726+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:40:37.426492+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:40:37.430015+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:37.430496+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:37.559939+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:37.560420+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:37.560856+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:37.635598+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:37.886445+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:37.886926+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:37.886966+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:37.886966+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:37.887392+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:38.051938+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:38.052058+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:38.052138+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:38.532094+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:38.532099+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:38.532575+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:38.642612+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:38.849639+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:38.849734+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:38.851658+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:39.641671+00:00", "trade", 11.41, 2.0]
["2026-09-28T15:40:39.669216+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:40.081045+00:00", "trade", 11.42, 20.0]
["2026-09-28T15:40:40.082028+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:41.414276+00:00", "trade", 11.4277, 52.0]
["2026-09-28T15:40:41.763664+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:41.763664+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.156212+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.156593+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.156748+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.156833+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.182640+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.333809+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.334130+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.348213+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.578526+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.578538+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:40:42.578862+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.579137+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.579212+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.579393+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.658242+00:00", "trade", 11.4308, 23.0]
["2026-09-28T15:40:42.658696+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:42.819004+00:00", "trade", 11.4118, 30.0]
["2026-09-28T15:40:43.200112+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:40:43.200113+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200115+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:40:43.200118+00:00", "trade", 11.41, 9.0]
["2026-09-28T15:40:43.200128+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200133+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200136+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:40:43.200168+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200193+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200193+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200198+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200224+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200228+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200228+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200243+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200258+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200263+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200273+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:40:43.200304+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200334+00:00", "trade", 11.41, 10.0]
["2026-09-28T15:40:43.200404+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:40:43.200524+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200774+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.200850+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.201050+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.201050+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.201090+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.201175+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.201210+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.201215+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.201291+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.201451+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.201651+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.203050+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.204814+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.204814+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.205290+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.206573+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.212558+00:00", "trade", 11.41, 11.0]
["2026-09-28T15:40:43.214577+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:43.529120+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.155450+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.155645+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.155746+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:40:45.155766+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.155806+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.155846+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.156327+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.156407+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.156407+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.156768+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.157289+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.157685+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.199605+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.231196+00:00", "trade", 11.41, 172.0]
["2026-09-28T15:40:45.231199+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:40:45.231200+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.231335+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.231370+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:40:45.231591+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:40:45.231646+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.231646+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.231647+00:00", "trade", 11.41, 11.0]
["2026-09-28T15:40:45.231650+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:40:45.231666+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.231671+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.231721+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.231731+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.232352+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.232388+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.232473+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.232711+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:40:45.232764+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.232769+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.232814+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.233355+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.233355+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.235690+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.258921+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.258981+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.591346+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.665157+00:00", "trade", 11.415, 500.0]
["2026-09-28T15:40:45.782194+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.935782+00:00", "trade", 11.4225, 48.0]
["2026-09-28T15:40:45.962508+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:45.969795+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:46.476565+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:46.709949+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:47.243207+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:47.247687+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:47.253210+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:47.253526+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:47.450875+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:47.473730+00:00", "trade", 11.4296, 4.0]
["2026-09-28T15:40:47.898634+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:47.898699+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.452135+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.452520+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.453002+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.455482+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.484286+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.563701+00:00", "trade", 11.4186, 1.0]
["2026-09-28T15:40:48.711745+00:00", "trade", 11.4218, 6.0]
["2026-09-28T15:40:48.748805+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.748805+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.748822+00:00", "trade", 11.41, 7.0]
["2026-09-28T15:40:48.748822+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:40:48.748825+00:00", "trade", 11.41, 10.0]
["2026-09-28T15:40:48.748830+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.748840+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.748880+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.749095+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.749215+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.752929+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.753636+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.753776+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.754257+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.755415+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.781823+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.891719+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.892005+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.893203+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.951983+00:00", "trade", 11.42, 60.0]
["2026-09-28T15:40:48.952213+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.952704+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.953641+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:48.953681+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:49.054671+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:49.059147+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:49.399651+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:49.399651+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:49.399746+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:49.399967+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:49.401656+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:49.957542+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.241858+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.628705+00:00", "trade", 11.4297, 18.0]
["2026-09-28T15:40:50.632907+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.633388+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.633839+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.634135+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.637989+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.640149+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.641643+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.641658+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.642179+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.644309+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.648697+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:40:50.648740+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.648760+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.649507+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.649627+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.655551+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.665492+00:00", "trade", 11.4101, 850.0]
["2026-09-28T15:40:50.666517+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.666677+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.667099+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.667540+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.742067+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.742503+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.764751+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.764786+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.764831+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.765427+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.767111+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.864783+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.865500+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.866703+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.950492+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:50.951409+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.054685+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.055166+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.098298+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.098784+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.184538+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.185445+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.188538+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.188663+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.188813+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.189209+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.190247+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.192527+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.192527+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.192788+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.192808+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.193114+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.700675+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:51.708812+00:00", "trade", 11.415, 70.0]
["2026-09-28T15:40:51.722350+00:00", "trade", 11.415, 80.0]
["2026-09-28T15:40:52.601841+00:00", "trade", 11.4182, 850.0]
["2026-09-28T15:40:52.602909+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:53.621330+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:40:53.918776+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:53.918821+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:53.918831+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:54.158187+00:00", "trade", 11.4134, 1.0]
["2026-09-28T15:40:54.477844+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:40:54.477910+00:00", "trade", 11.415, 4.0]
["2026-09-28T15:40:54.574283+00:00", "trade", 11.4182, 7.0]
["2026-09-28T15:40:54.594897+00:00", "trade", 11.4182, 1.0]
["2026-09-28T15:40:54.713773+00:00", "trade", 11.3969, 33.0]
["2026-09-28T15:40:54.966722+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:54.966762+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:55.166288+00:00", "trade", 11.4167, 2.0]
["2026-09-28T15:40:55.302996+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:55.302996+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:55.590876+00:00", "trade", 11.419, 86.0]
["2026-09-28T15:40:55.590940+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:55.590991+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:55.919105+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:55.919105+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:56.576738+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:57.081540+00:00", "trade", 11.3969, 62.0]
["2026-09-28T15:40:57.591218+00:00", "trade", 11.415, 5.0]
["2026-09-28T15:40:57.823145+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:57.823195+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:57.823506+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:57.824083+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:57.836908+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:57.837008+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:57.956502+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:57.956552+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:57.957565+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:58.195718+00:00", "trade", 11.415, 6.0]
["2026-09-28T15:40:58.211027+00:00", "trade", 11.415, 26.0]
["2026-09-28T15:40:58.666259+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:58.666750+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:59.184816+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:59.184957+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:59.185022+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:59.185889+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:40:59.999006+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:00.266722+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:00.474320+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:41:00.475388+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:00.475584+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:00.475865+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:01.076041+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:01.076261+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:02.031131+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:02.063037+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:02.063453+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:02.063508+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:02.063994+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:02.064360+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:02.067432+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:02.238072+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:02.239416+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:02.265072+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265079+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:41:02.265082+00:00", "trade", 11.42, 22.0]
["2026-09-28T15:41:02.265082+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265085+00:00", "trade", 11.42, 173.0]
["2026-09-28T15:41:02.265085+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:41:02.265102+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265112+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:41:02.265112+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265115+00:00", "trade", 11.42, 170.0]
["2026-09-28T15:41:02.265117+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265118+00:00", "trade", 11.42, 13.0]
["2026-09-28T15:41:02.265122+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265152+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265157+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265192+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265192+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265207+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265262+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265272+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265282+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265301+00:00", "trade", 11.42, 40.0]
["2026-09-28T15:41:02.265302+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:02.265305+00:00", "trade", 11.42, 60.0]
["2026-09-28T15:41:02.265307+00:00", "trade", 11.42, 60.0]
["2026-09-28T15:41:02.265307+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.265312+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.265325+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:41:02.265453+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.265463+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.265478+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.265493+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.265543+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.265553+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.265743+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.265929+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.266044+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.266089+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.266104+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.266124+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.266275+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.266806+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.267162+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.269953+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.286813+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.383593+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.383804+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.384085+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.384962+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.510926+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.511287+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.559045+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.602639+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.602719+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.642028+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:41:02.642512+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:41:02.643291+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.643451+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.685621+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.686067+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.765812+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.766087+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.766213+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:02.766213+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:03.080328+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:41:03.141655+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:03.141765+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:03.142046+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:03.142251+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:03.268095+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:03.268176+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:03.268211+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:04.721665+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:04.721966+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:05.092291+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:05.092421+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:05.581428+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:05.583358+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:05.583839+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:05.583839+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:05.584245+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:06.020740+00:00", "trade", 11.4152, 15.0]
["2026-09-28T15:41:06.021830+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:06.408875+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:06.544532+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:06.545023+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:06.545053+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:06.566484+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:06.566489+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:06.775060+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:06.775606+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:07.745682+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:41:07.826676+00:00", "trade", 11.4214, 1.0]
["2026-09-28T15:41:08.556895+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:08.610888+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:08.610903+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:08.610963+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:08.611750+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:08.674899+00:00", "trade", 11.425, 4.0]
["2026-09-28T15:41:09.161034+00:00", "trade", 11.4157, 30.0]
["2026-09-28T15:41:09.782252+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:09.848600+00:00", "trade", 11.4299, 10.0]
["2026-09-28T15:41:09.956706+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:10.353194+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:10.575467+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:10.597735+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:11.819082+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:11.820055+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:11.823697+00:00", "trade", 11.4201, 850.0]
["2026-09-28T15:41:12.191700+00:00", "trade", 11.4324, 4.0]
["2026-09-28T15:41:13.032787+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:13.032827+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:14.369103+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:14.431566+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:14.446699+00:00", "trade", 11.4325, 18.0]
["2026-09-28T15:41:14.470494+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:14.470935+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:14.763590+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:14.763630+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:15.005671+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:15.108024+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:15.775199+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:15.818144+00:00", "trade", 11.42, 3.0]
["2026-09-28T15:41:15.818144+00:00", "trade", 11.42, 97.0]
["2026-09-28T15:41:15.818222+00:00", "trade", 11.42, 82.0]
["2026-09-28T15:41:15.818247+00:00", "trade", 11.42, 300.0]
["2026-09-28T15:41:15.818349+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:41:15.818376+00:00", "trade", 11.42, 125.0]
["2026-09-28T15:41:15.818385+00:00", "trade", 11.42, 3.0]
["2026-09-28T15:41:15.818385+00:00", "trade", 11.42, 18.0]
["2026-09-28T15:41:15.818385+00:00", "trade", 11.42, 25.0]
["2026-09-28T15:41:15.818693+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:15.818695+00:00", "trade", 11.42, 11.0]
["2026-09-28T15:41:15.818733+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:15.818793+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:15.818803+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:15.818808+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:15.818813+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:15.818830+00:00", "trade", 11.42, 65.0]
["2026-09-28T15:41:15.818848+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:15.818853+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:15.818853+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:15.818883+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:15.818893+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.818893+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.818923+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.819254+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.819314+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.819946+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.819971+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.821655+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.823254+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.824055+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.826055+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.827078+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.877391+00:00", "trade", 11.415, 252.0]
["2026-09-28T15:41:15.901645+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.901690+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.901760+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.902251+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:15.937736+00:00", "trade", 11.4176, 37.0]
["2026-09-28T15:41:15.986522+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:16.159804+00:00", "trade", 11.421, 200.0]
["2026-09-28T15:41:16.159828+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:16.966721+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:16.966766+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:17.079579+00:00", "trade", 11.4182, 15.0]
["2026-09-28T15:41:18.317952+00:00", "trade", 11.4196, 850.0]
["2026-09-28T15:41:18.356203+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:18.356248+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:18.370146+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:18.370322+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:18.370617+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:18.371379+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:18.372357+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:18.459248+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:18.713735+00:00", "trade", 11.418, 6.0]
["2026-09-28T15:41:19.392325+00:00", "trade", 11.415, 149.0]
["2026-09-28T15:41:19.392456+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:19.393311+00:00", "trade", 11.42, 149.0]
["2026-09-28T15:41:19.526926+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:19.526966+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:19.529301+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:19.829279+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:19.829279+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:19.838416+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:20.008791+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:20.010976+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:20.014148+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:20.111825+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:20.112287+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:20.566912+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:20.696495+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:20.696961+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:21.221340+00:00", "trade", 11.4171, 1.0]
["2026-09-28T15:41:22.701089+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:22.701159+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:22.701590+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:22.709705+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:22.709745+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:22.742322+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:23.766732+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:23.953400+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:23.953400+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:25.912092+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:41:25.912095+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:26.915397+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:41:27.006466+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.006596+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.006997+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.007398+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.008010+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.155340+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.829477+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.829592+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.830033+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.830033+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.830053+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.857153+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.857163+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.857955+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.858025+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.858030+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:27.858406+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:28.029773+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:28.030199+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:28.069237+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:29.617763+00:00", "trade", 11.4128, 850.0]
["2026-09-28T15:41:29.916737+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:29.918116+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:29.920993+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:29.921138+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:29.999038+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:30.002752+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:30.002802+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:30.003524+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:30.014264+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:30.014314+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:30.015227+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:30.115780+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:30.954819+00:00", "trade", 11.42, 60.0]
["2026-09-28T15:41:30.957401+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:30.957451+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:30.958348+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:30.960062+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:31.056956+00:00", "trade", 11.3961, 100.0]
["2026-09-28T15:41:32.079588+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:32.079833+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:32.212357+00:00", "trade", 11.415, 156.0]
["2026-09-28T15:41:32.373876+00:00", "trade", 11.415, 1500.0]
["2026-09-28T15:41:33.796723+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:34.383227+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:34.989889+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:35.126885+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:36.022781+00:00", "trade", 11.4172, 18.0]
["2026-09-28T15:41:37.368701+00:00", "trade", 11.4247, 4.0]
["2026-09-28T15:41:37.387652+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:37.387853+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:37.407445+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:37.408312+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:37.413830+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:37.418050+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:37.418065+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:37.684408+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:37.685039+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:37.685165+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:38.420698+00:00", "trade", 11.4247, 18.0]
["2026-09-28T15:41:38.450288+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:38.450368+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:38.450538+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:38.451065+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:38.451571+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:38.708131+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:39.733853+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:39.837846+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:40.734782+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:40.735734+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:40.874737+00:00", "trade", 11.4243, 2.0]
["2026-09-28T15:41:41.190099+00:00", "trade", 11.4162, 3.0]
["2026-09-28T15:41:41.433518+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:41.433979+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:41.537450+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:41.537906+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:42.427274+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:42.427315+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:42.427325+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:42.429810+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:42.530375+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:42.571918+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:42.572465+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:43.628092+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:41:43.998714+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:45.646429+00:00", "trade", 11.415, 50.0]
["2026-09-28T15:41:45.646570+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:45.659573+00:00", "trade", 11.415, 50.0]
["2026-09-28T15:41:45.663511+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:45.795088+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:45.939740+00:00", "trade", 11.4161, 28.0]
["2026-09-28T15:41:45.965322+00:00", "trade", 11.419, 1.0]
["2026-09-28T15:41:48.012443+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:48.014007+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:48.014032+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:48.219915+00:00", "trade", 11.4198, 1.0]
["2026-09-28T15:41:48.405186+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:48.715742+00:00", "trade", 11.4147, 3.0]
["2026-09-28T15:41:49.239100+00:00", "trade", 11.4167, 22.0]
["2026-09-28T15:41:49.570806+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:49.730085+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:50.109311+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:50.109317+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:41:50.109317+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:41:50.213151+00:00", "trade", 11.415, 17.0]
["2026-09-28T15:41:50.329269+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:51.409186+00:00", "trade", 11.4184, 850.0]
["2026-09-28T15:41:51.672188+00:00", "trade", 11.4199, 1.0]
["2026-09-28T15:41:52.526651+00:00", "trade", 11.4182, 1.0]
["2026-09-28T15:41:52.531114+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:41:52.539167+00:00", "trade", 11.415, 8.0]
["2026-09-28T15:41:52.592026+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:52.592127+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:52.708262+00:00", "trade", 11.4177, 6.0]
["2026-09-28T15:41:52.762075+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:52.810435+00:00", "trade", 11.4199, 173.0]
["2026-09-28T15:41:53.930390+00:00", "trade", 11.415, 850.0]
["2026-09-28T15:41:54.892158+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:54.892160+00:00", "trade", 11.42, 10.0]
["2026-09-28T15:41:54.892160+00:00", "trade", 11.42, 54.0]
["2026-09-28T15:41:54.892244+00:00", "trade", 11.42, 11.0]
["2026-09-28T15:41:54.892250+00:00", "trade", 11.42, 10.0]
["2026-09-28T15:41:54.892273+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:54.892283+00:00", "trade", 11.42, 46.0]
["2026-09-28T15:41:54.892286+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:41:54.892298+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:41:54.892348+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:54.892358+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:41:54.892368+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:41:54.892368+00:00", "trade", 11.42, 5.0]
["2026-09-28T15:41:54.892369+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.892369+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.892370+00:00", "trade", 11.42, 10.0]
["2026-09-28T15:41:54.892413+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.892860+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.892865+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.892865+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.892875+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.893070+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.893236+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.893236+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.893356+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.893396+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.893591+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.894513+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.894513+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.913479+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.913479+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:54.999348+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.519624+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.535602+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.536043+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.536043+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.545521+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.546122+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.546713+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.553184+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.553204+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.553645+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.554081+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.554447+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.555128+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.555439+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.569773+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.569894+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.569914+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.570285+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.570370+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.570505+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.570771+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.575296+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.593249+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:55.645398+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:56.528436+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:56.528928+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:56.709066+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:56.709071+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:56.709301+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:56.709537+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:56.970888+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:56.971389+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:56.971419+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:56.977829+00:00", "trade", 11.4278, 850.0]
["2026-09-28T15:41:57.608829+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:59.999070+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:41:59.999775+00:00", "trade", 11.4175, 1.0]
["2026-09-28T15:42:00.199501+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:42:00.199526+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:42:00.199556+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:42:00.199561+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:42:00.199561+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:42:00.199591+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:42:00.199626+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:42:00.199626+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:42:00.199631+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:42:00.199636+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.199646+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200077+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200117+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200188+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200193+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200203+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200258+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200261+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:42:00.200328+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200333+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200358+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200493+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200734+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200772+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:42:00.200774+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200781+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:42:00.200819+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200824+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200879+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.200889+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.201050+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.201115+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.201220+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.201441+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.203259+00:00", "trade", 11.43, 8.0]
["2026-09-28T15:42:00.205921+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.222085+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.222180+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.233191+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.233928+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.258180+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.306230+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.477261+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.477276+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.573660+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.573665+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.574380+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:42:00.574557+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.575434+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.575881+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.602609+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.603050+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.666838+00:00", "trade", 11.435, 131.0]
["2026-09-28T15:42:00.666962+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.666972+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.667829+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.795072+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.795432+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.795432+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.795913+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.815403+00:00", "trade", 11.44, 82.0]
["2026-09-28T15:42:00.815530+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.815540+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.816397+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.816477+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.816868+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.826842+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.844238+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:00.844318+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.031523+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.031954+00:00", "trade", 11.435, 20.0]
["2026-09-28T15:42:01.032015+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.032987+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.201227+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.201227+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.201232+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.201402+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.201723+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.230341+00:00", "trade", 11.434, 600.0]
["2026-09-28T15:42:01.231373+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.284229+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.284274+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.284284+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.284294+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.284299+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.285206+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.285231+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.286845+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.300503+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.472191+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:42:01.472321+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.473213+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.485467+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:42:01.857331+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.857411+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.857411+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.857446+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.857897+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.875900+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:01.876341+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.270954+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.273325+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.273375+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.274232+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.327700+00:00", "trade", 11.4228, 18.0]
["2026-09-28T15:42:02.373623+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.653037+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.654074+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.656029+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.656029+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.656515+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.656911+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.657327+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.657342+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.657352+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.657407+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.657412+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.664715+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.664815+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.665767+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.665973+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:02.930697+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:03.984962+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:03.992002+00:00", "trade", 11.44, 75.0]
["2026-09-28T15:42:03.992059+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:03.992065+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:42:03.992079+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:04.001827+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:04.001963+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:04.013004+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:04.278334+00:00", "trade", 11.439, 90.0]
["2026-09-28T15:42:04.278400+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:04.281425+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:42:04.281425+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:42:04.281427+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:04.281452+00:00", "trade", 11.44, 29.0]
["2026-09-28T15:42:04.281512+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:04.281512+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:04.281547+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:04.281602+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:04.281667+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:04.281683+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.281683+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.281687+00:00", "trade", 11.44, 160.0]
["2026-09-28T15:42:04.281687+00:00", "trade", 11.44, 21.0]
["2026-09-28T15:42:04.281703+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.281713+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.281768+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.282013+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.282134+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.282169+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.282219+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.282244+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.282409+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.282444+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.282484+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.282525+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.282605+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.282685+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.284198+00:00", "trade", 11.45, 2500.0]
["2026-09-28T15:42:04.284564+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.284805+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.285527+00:00", "trade", 11.4342, 54.0]
["2026-09-28T15:42:04.294889+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.295410+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.317352+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.317377+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.317383+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.651072+00:00", "trade", 11.445, 3.0]
["2026-09-28T15:42:04.652163+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:04.748384+00:00", "trade", 11.4407, 600.0]
["2026-09-28T15:42:05.369317+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:05.380960+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:05.400781+00:00", "trade", 11.45, 173.0]
["2026-09-28T15:42:05.522687+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:05.543732+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:05.622745+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:05.623562+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:05.623998+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:05.793911+00:00", "trade", 11.445, 1500.0]
["2026-09-28T15:42:05.811094+00:00", "trade", 11.445, 600.0]
["2026-09-28T15:42:05.834105+00:00", "trade", 11.4242, 100.0]
["2026-09-28T15:42:06.024737+00:00", "trade", 11.4367, 32.0]
["2026-09-28T15:42:06.067450+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:42:06.406327+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:06.406803+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:06.406803+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:06.406808+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:06.421458+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:06.451389+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:06.451830+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:06.525976+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:06.905055+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:42:09.593372+00:00", "trade", 11.3988, 6.0]
["2026-09-28T15:42:09.621167+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:09.621904+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:09.673276+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:09.673311+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:09.673772+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:09.693870+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:09.976248+00:00", "trade", 11.3988, 20.0]
["2026-09-28T15:42:10.582186+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:10.582276+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:10.595006+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:10.595012+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:10.595087+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:10.595483+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:10.595493+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:10.595493+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:10.595563+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:10.595929+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:10.596480+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:10.596535+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:10.680852+00:00", "trade", 11.4269, 18.0]
["2026-09-28T15:42:10.681888+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:11.194732+00:00", "trade", 11.4243, 1.0]
["2026-09-28T15:42:11.536484+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:11.536940+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:11.552988+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:12.249719+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:12.249834+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:12.250100+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:12.263838+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:12.351907+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:12.352388+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:12.559026+00:00", "trade", 11.4243, 100.0]
["2026-09-28T15:42:12.754028+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:12.754278+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:12.754519+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:13.446754+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:16.612182+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:16.612593+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:16.612688+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:16.612808+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:16.612813+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:16.614196+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:16.615815+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:16.619258+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:17.405948+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:17.406464+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:17.547560+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:18.009723+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:18.041015+00:00", "trade", 11.445, 29.0]
["2026-09-28T15:42:18.041917+00:00", "trade", 11.445, 106.0]
["2026-09-28T15:42:18.467411+00:00", "trade", 11.4429, 2623.0]
["2026-09-28T15:42:18.523623+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:42:18.717737+00:00", "trade", 11.4382, 13.0]
["2026-09-28T15:42:18.828489+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:18.829491+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:18.829621+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:18.829932+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:18.902956+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:18.902996+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:18.903282+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:18.903437+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:19.295188+00:00", "trade", 11.445, 5.0]
["2026-09-28T15:42:19.519887+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:19.650302+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:19.650878+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:19.985115+00:00", "trade", 11.445, 8.0]
["2026-09-28T15:42:19.985205+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:42:20.821306+00:00", "trade", 11.445, 11.0]
["2026-09-28T15:42:22.454998+00:00", "trade", 11.4418, 1.0]
["2026-09-28T15:42:22.455359+00:00", "trade", 11.4418, 1.0]
["2026-09-28T15:42:23.334429+00:00", "trade", 11.4432, 3.0]
["2026-09-28T15:42:23.496026+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:23.496492+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:24.623536+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:25.649334+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:42:26.386728+00:00", "trade", 11.4275, 8.0]
["2026-09-28T15:42:26.741707+00:00", "trade", 11.4275, 18.0]
["2026-09-28T15:42:26.757579+00:00", "trade", 11.3996, 3.0]
["2026-09-28T15:42:26.785584+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:28.192523+00:00", "trade", 11.4285, 17.0]
["2026-09-28T15:42:28.850066+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:29.715823+00:00", "trade", 11.3996, 100.0]
["2026-09-28T15:42:29.999096+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:30.583093+00:00", "trade", 11.445, 850.0]
["2026-09-28T15:42:30.583343+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:42:30.583364+00:00", "trade", 11.44, 400.0]
["2026-09-28T15:42:30.583364+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:42:30.583365+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:30.583418+00:00", "trade", 11.44, 11.0]
["2026-09-28T15:42:30.583746+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:30.583752+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:42:30.583851+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:30.583866+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:30.583876+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:30.583881+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:30.583921+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:42:30.583921+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.583924+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:42:30.583951+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.583966+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.584221+00:00", "trade", 11.44, 5.0]
["2026-09-28T15:42:30.584357+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.584392+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.584553+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.584673+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.584678+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.584678+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.585616+00:00", "trade", 11.44, 30.0]
["2026-09-28T15:42:30.586149+00:00", "trade", 11.435, 32.0]
["2026-09-28T15:42:30.604310+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.683979+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.885899+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.887092+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.887092+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:30.991365+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:31.537222+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:32.375437+00:00", "trade", 11.4385, 850.0]
["2026-09-28T15:42:32.375524+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:32.444237+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:32.547387+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:32.870545+00:00", "trade", 11.43, 3.0]
["2026-09-28T15:42:32.944501+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:32.955392+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:33.176673+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:33.483242+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:33.523547+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:34.130505+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:34.169237+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:34.194261+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:34.194848+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:34.287335+00:00", "trade", 11.4432, 43.0]
["2026-09-28T15:42:34.336566+00:00", "trade", 11.4002, 5.0]
["2026-09-28T15:42:34.505090+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:34.506308+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:35.263517+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:35.291940+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:35.296967+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:35.324702+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:42:36.093720+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:36.093996+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:42:36.094637+00:00", "trade", 11.4268, 1.0]
["2026-09-28T15:42:36.100838+00:00", "trade", 11.44, 64.0]
["2026-09-28T15:42:36.101328+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:42:36.101328+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:42:36.101384+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:36.101384+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:36.101397+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:42:36.101403+00:00", "trade", 11.44, 11.0]
["2026-09-28T15:42:36.101403+00:00", "trade", 11.44, 101.0]
["2026-09-28T15:42:36.101403+00:00", "trade", 11.44, 39.0]
["2026-09-28T15:42:36.101409+00:00", "trade", 11.44, 7.0]
["2026-09-28T15:42:36.101409+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:36.101419+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:36.101430+00:00", "trade", 11.44, 8.0]
["2026-09-28T15:42:36.101439+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:36.101444+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:42:36.101457+00:00", "trade", 11.44, 3.0]
["2026-09-28T15:42:36.101474+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:36.101474+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:36.101514+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:36.101519+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:36.101539+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:36.101544+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:36.101549+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:36.101559+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:36.101654+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:36.101669+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:36.101694+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.101734+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.101870+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.101905+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.101935+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.101990+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.102030+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.102045+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.102065+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.102181+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.102186+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.102346+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.102426+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.102551+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.102707+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.102987+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.103308+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.103308+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.108350+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:36.202298+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.123162+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.123428+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.123909+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.138148+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.138644+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.229389+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.229951+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.229996+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.231595+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.237113+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.250755+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:42:37.341551+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.341947+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.346949+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.577552+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.577557+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:37.578118+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:38.044757+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:38.045299+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:38.058084+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:38.059673+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:38.531288+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:40.135391+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:40.136017+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:40.236691+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:40.637909+00:00", "trade", 11.4475, 10000.0]
["2026-09-28T15:42:40.640902+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:40.641383+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:40.917114+00:00", "trade", 11.4026, 45.0]
["2026-09-28T15:42:41.134371+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:42:41.426257+00:00", "trade", 11.445, 5.0]
["2026-09-28T15:42:41.464489+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:41.464494+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:41.464530+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:41.465647+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:41.952970+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:41.953366+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:41.963987+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:41.964814+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:42.709613+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:42:42.710753+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:42:43.049887+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.050168+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.050288+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.050288+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.050474+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.050925+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.050965+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.056433+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.083182+00:00", "trade", 11.44, 75.0]
["2026-09-28T15:42:43.084174+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.093936+00:00", "trade", 11.442, 1125.0]
["2026-09-28T15:42:43.094294+00:00", "trade", 11.44, 75.0]
["2026-09-28T15:42:43.094659+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.095220+00:00", "trade", 11.4452, 53.0]
["2026-09-28T15:42:43.095260+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.095300+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.095300+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.115944+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.116385+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.151278+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.151318+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.151318+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.207336+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.207457+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.984468+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.984909+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:43.990548+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:44.035615+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:44.036051+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:44.140519+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:44.140940+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:44.229058+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:42:44.797040+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:45.391367+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:45.391407+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:45.391608+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:45.446543+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:45.447024+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:45.978592+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:45.978738+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:46.588437+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:46.588913+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:46.589434+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:46.591354+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:46.723222+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:46.723237+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.256404+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.257712+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.258369+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.260574+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.417256+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:42:47.450540+00:00", "trade", 11.445, 35.0]
["2026-09-28T15:42:47.452275+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.452756+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.498449+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.554708+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.760297+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.760738+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.953443+00:00", "trade", 11.445, 850.0]
["2026-09-28T15:42:47.953616+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.953681+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.953691+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:47.954727+00:00", "trade", 11.4464, 53.0]
["2026-09-28T15:42:47.955080+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.050366+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.590723+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:42:48.609224+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:42:48.609325+00:00", "trade", 11.445, 70.0]
["2026-09-28T15:42:48.609385+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.609415+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:48.609470+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:48.609470+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:48.609550+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.609551+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:42:48.609701+00:00", "trade", 11.445, 75.0]
["2026-09-28T15:42:48.609715+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.609730+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.609811+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.609931+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:48.609963+00:00", "trade", 11.44, 300.0]
["2026-09-28T15:42:48.610011+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:48.610086+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:42:48.610091+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.610198+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:42:48.610492+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.610573+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.610577+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.610577+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.610653+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.610703+00:00", "trade", 11.445, 8.0]
["2026-09-28T15:42:48.610853+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.613214+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.613935+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:48.614582+00:00", "trade", 11.445, 2953.0]
["2026-09-28T15:42:48.615839+00:00", "trade", 11.445, 12.0]
["2026-09-28T15:42:48.719730+00:00", "trade", 11.4453, 20.0]
["2026-09-28T15:42:49.381482+00:00", "trade", 11.445, 3.0]
["2026-09-28T15:42:49.692292+00:00", "trade", 11.45, 500.0]
["2026-09-28T15:42:49.693286+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:49.765547+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:49.795158+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:49.796192+00:00", "trade", 11.4039, 100.0]
["2026-09-28T15:42:49.970255+00:00", "trade", 11.445, 24.0]
["2026-09-28T15:42:50.068598+00:00", "trade", 11.4451, 1.0]
["2026-09-28T15:42:50.628697+00:00", "trade", 11.4368, 18.0]
["2026-09-28T15:42:50.649728+00:00", "trade", 11.4368, 4.0]
["2026-09-28T15:42:50.760792+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:53.238825+00:00", "trade", 11.404, 100.0]
["2026-09-28T15:42:53.710392+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:53.710392+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:53.710422+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:53.713710+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:53.884426+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:53.892811+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:53.988719+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:54.265795+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:42:55.044027+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:55.122183+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:55.695916+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:56.462643+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:56.462884+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:56.463606+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:56.537506+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:56.537932+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:56.538148+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:56.538388+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:56.538388+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:56.538388+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:56.966446+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:57.067509+00:00", "trade", 11.445, 55.0]
["2026-09-28T15:42:57.130841+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:57.131002+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:57.151295+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:57.151295+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:57.572641+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:57.572656+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:57.761094+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:57.761099+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:57.893560+00:00", "trade", 11.4447, 21.0]
["2026-09-28T15:42:57.893659+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:57.893719+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:57.894231+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:58.318689+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:58.318765+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:42:59.242208+00:00", "trade", 11.4309, 100.0]
["2026-09-28T15:42:59.688718+00:00", "trade", 11.4381, 29.0]
["2026-09-28T15:42:59.688775+00:00", "trade", 11.4381, 14.0]
["2026-09-28T15:42:59.823306+00:00", "trade", 11.4481, 2.0]
["2026-09-28T15:42:59.823709+00:00", "trade", 11.4481, 1.0]
["2026-09-28T15:42:59.999138+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:43:00.136920+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:43:00.144002+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:43:00.223467+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:43:00.415380+00:00", "trade", 11.4309, 1.0]
["2026-09-28T15:43:00.717057+00:00", "trade", 11.4424, 600.0]
["2026-09-28T15:43:00.826960+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:43:00.827010+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:43:00.827943+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:43:01.078142+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:43:01.149801+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:43:01.149966+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:43:01.268161+00:00", "trade", 11.445, 500.0]
["2026-09-28T15:43:01.977319+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:43:02.079552+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:43:02.083799+00:00", "trade", 11.445, 30.0]
["2026-09-28T15:43:02.516104+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:43:02.564272+00:00", "trade", 11.445, 27.0]
["2026-09-28T15:43:02.586820+00:00", "trade", 11.44, 75.0]
["2026-09-28T15:43:02.586853+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:43:02.586853+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:43:02.586856+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:43:02.586859+00:00", "trade", 11.44, 11.0]
["2026-09-28T15:43:02.586873+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:43:02.586888+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:43:02.586913+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:43:02.586923+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:43:02.586963+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:43:02.586988+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:43:02.586993+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:43:02.587003+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:43:02.587008+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:43:02.587019+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:43:02.587019+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:43:02.587309+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:43:02.587356+00:00", "trade", 11.44, 45.0]
["2026-09-28T15:43:02.587358+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:43:02.587358+00:00", "trade", 11.44, 3.0]
["2026-09-28T15:43:02.587359+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:02.587990+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:02.588181+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:02.588276+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:02.588632+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:02.622803+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:02.730179+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:43:02.984939+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:02.985886+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:03.611439+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:43:03.894280+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:03.894380+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:03.894380+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:03.894821+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:03.894861+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:03.916227+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:04.070816+00:00", "trade", 11.432, 850.0]
["2026-09-28T15:43:04.470153+00:00", "trade", 11.435, 3.0]
["2026-09-28T15:43:04.854973+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:05.427154+00:00", "trade", 11.4376, 3.0]
["2026-09-28T15:43:05.427163+00:00", "trade", 11.4376, 1.0]
["2026-09-28T15:43:07.317240+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:07.317656+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:07.336984+00:00", "trade", 11.4308, 4001.0]
["2026-09-28T15:43:07.337538+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:07.338059+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:08.905088+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.006524+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.092068+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.193078+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.356992+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.886726+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.886852+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.886907+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.887067+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.887117+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.887468+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.888039+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.888927+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.895883+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.896409+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:09.905531+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:10.138089+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:10.138565+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:10.139041+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:10.139196+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:10.139226+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:10.459061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:10.459192+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:10.589146+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:10.589727+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:10.589837+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:10.754494+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:43:11.132572+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:11.132572+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:13.034663+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:13.360557+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:14.056931+00:00", "trade", 11.4399, 3500.0]
["2026-09-28T15:43:14.058215+00:00", "trade", 11.4383, 50.0]
["2026-09-28T15:43:14.446699+00:00", "trade", 11.4383, 18.0]
["2026-09-28T15:43:15.391560+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:43:15.404945+00:00", "trade", 11.4399, 200.0]
["2026-09-28T15:43:15.819567+00:00", "trade", 11.4385, 4.0]
["2026-09-28T15:43:18.458531+00:00", "trade", 11.435, 22.0]
["2026-09-28T15:43:18.536668+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:18.540127+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:18.541139+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:18.544000+00:00", "trade", 11.435, 75.0]
["2026-09-28T15:43:18.638691+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:18.657891+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:18.721734+00:00", "trade", 11.4368, 12.0]
["2026-09-28T15:43:18.988412+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:19.319594+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:19.319599+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:21.762069+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:21.780111+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:25.060655+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:43:25.061789+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:43:25.548522+00:00", "trade", 11.4323, 1.0]
["2026-09-28T15:43:25.912700+00:00", "trade", 11.4393, 9.0]
["2026-09-28T15:43:26.844397+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:26.947587+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:26.999671+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:26.999701+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.141414+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:43:27.141736+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:43:27.462626+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.567786+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.576778+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.899104+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.899635+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.899685+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.902221+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.902321+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.915818+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.915823+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.915869+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.916620+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.916625+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:27.916731+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:28.535807+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:28.536378+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:28.553273+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:28.553348+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:28.554316+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:28.622658+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:28.970089+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:28.970650+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:28.971051+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:28.981571+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:29.082606+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:29.093688+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:29.346614+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:29.359294+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:29.464357+00:00", "trade", 11.435, 21.0]
["2026-09-28T15:43:29.465144+00:00", "trade", 11.435, 9.0]
["2026-09-28T15:43:29.465531+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:29.465652+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:29.746464+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:29.999165+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:30.955733+00:00", "trade", 11.4398, 2.0]
["2026-09-28T15:43:31.653788+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:43:31.660909+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:43:31.789738+00:00", "trade", 11.4353, 30.0]
["2026-09-28T15:43:32.232327+00:00", "trade", 11.4355, 8.0]
["2026-09-28T15:43:33.081545+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:33.082026+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:33.333905+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:33.562047+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:33.562167+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:33.562192+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:33.964455+00:00", "trade", 11.4069, 100.0]
["2026-09-28T15:43:34.644576+00:00", "trade", 11.435, 15.0]
["2026-09-28T15:43:34.974541+00:00", "trade", 11.435, 350.0]
["2026-09-28T15:43:34.974556+00:00", "trade", 11.435, 200.0]
["2026-09-28T15:43:34.974571+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:43:34.974589+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:34.974614+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:34.974634+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:34.974649+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:34.974659+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:34.974729+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:34.975185+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:34.975214+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:43:34.975226+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:43:34.975241+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:34.975245+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:34.975601+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:34.975682+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:35.394682+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:35.720071+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:35.722592+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:35.872528+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:35.872578+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:35.873455+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:35.873891+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:36.327748+00:00", "trade", 11.4381, 1.0]
["2026-09-28T15:43:36.863414+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:43:36.910675+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:36.910780+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:36.911231+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:38.980905+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:39.844738+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:39.852712+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:39.852852+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:39.853775+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.094701+00:00", "trade", 11.4406, 19.0]
["2026-09-28T15:43:40.159641+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.159727+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.159732+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.160067+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.160203+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.161481+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.264521+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.453194+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.453224+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.454066+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.470224+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.470946+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.471137+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.573861+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:40.729648+00:00", "trade", 11.4399, 3.0]
["2026-09-28T15:43:41.020407+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:41.020427+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:41.021805+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:41.049556+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:41.367677+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:41.391873+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:43:41.392195+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:43:41.468271+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:41.469154+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:41.469154+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:41.687292+00:00", "trade", 11.4381, 2.0]
["2026-09-28T15:43:41.687653+00:00", "trade", 11.4381, 1.0]
["2026-09-28T15:43:42.224764+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:42.328075+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:42.342279+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:42.342294+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:42.347000+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:42.448230+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:42.817029+00:00", "trade", 11.4301, 850.0]
["2026-09-28T15:43:43.725406+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:43.774616+00:00", "trade", 11.435, 20.0]
["2026-09-28T15:43:43.829678+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:43.844839+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:43.844885+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:44.059732+00:00", "trade", 11.4335, 2.0]
["2026-09-28T15:43:44.245078+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:43:44.383355+00:00", "trade", 11.4386, 1.0]
["2026-09-28T15:43:44.846886+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:44.948603+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:45.017221+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:45.017266+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:45.018223+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:45.018739+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:45.019185+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:45.444298+00:00", "trade", 11.4395, 30.0]
["2026-09-28T15:43:45.615703+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:45.717094+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:45.996303+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:46.098776+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.158814+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.158901+00:00", "trade", 11.43, 70.0]
["2026-09-28T15:43:47.158979+00:00", "trade", 11.43, 28.0]
["2026-09-28T15:43:47.159013+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159015+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159046+00:00", "trade", 11.43, 3.0]
["2026-09-28T15:43:47.159046+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.159048+00:00", "trade", 11.43, 1400.0]
["2026-09-28T15:43:47.159051+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:43:47.159111+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159117+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:43:47.159131+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.159135+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:43:47.159156+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.159161+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.159161+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.159222+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.159236+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.159237+00:00", "trade", 11.43, 25.0]
["2026-09-28T15:43:47.159237+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159247+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.159247+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.159261+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.159277+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159286+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:43:47.159302+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:43:47.159307+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:43:47.159317+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:43:47.159319+00:00", "trade", 11.43, 20.0]
["2026-09-28T15:43:47.159321+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159337+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159342+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159347+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159387+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159597+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159602+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159667+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159671+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:43:47.159672+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159672+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159674+00:00", "trade", 11.43, 233.0]
["2026-09-28T15:43:47.159677+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159678+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:43:47.159678+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159682+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159682+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:43:47.159682+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159695+00:00", "trade", 11.43, 75.0]
["2026-09-28T15:43:47.159695+00:00", "trade", 11.43, 25.0]
["2026-09-28T15:43:47.159698+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:43:47.159698+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159702+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:43:47.159702+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159702+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159702+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159702+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159706+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:43:47.159706+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159710+00:00", "trade", 11.43, 113.0]
["2026-09-28T15:43:47.159710+00:00", "trade", 11.43, 75.0]
["2026-09-28T15:43:47.159713+00:00", "trade", 11.43, 76.0]
["2026-09-28T15:43:47.159713+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:43:47.159713+00:00", "trade", 11.43, 43.0]
["2026-09-28T15:43:47.159713+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159717+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159717+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159719+00:00", "trade", 11.43, 106.0]
["2026-09-28T15:43:47.159719+00:00", "trade", 11.43, 22.0]
["2026-09-28T15:43:47.159719+00:00", "trade", 11.43, 144.0]
["2026-09-28T15:43:47.159722+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159723+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159727+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159731+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159732+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159732+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159737+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159737+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159743+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159743+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159743+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159763+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159768+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159768+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159773+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159800+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159803+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159803+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159803+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159813+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159813+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159830+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159838+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159843+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159843+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159843+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159853+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159881+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159918+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159918+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159963+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.159971+00:00", "trade", 11.43, 38.0]
["2026-09-28T15:43:47.159974+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159974+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.159988+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.160044+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.160129+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.160133+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.160266+00:00", "trade", 11.43, 16.0]
["2026-09-28T15:43:47.160278+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:43:47.160278+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:43:47.160281+00:00", "trade", 11.43, 425.0]
["2026-09-28T15:43:47.160284+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.160317+00:00", "trade", 11.43, 300.0]
["2026-09-28T15:43:47.160324+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.160324+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:43:47.160359+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:43:47.160379+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:43:47.160389+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:43:47.160404+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:43:47.160404+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:43:47.160424+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:43:47.160474+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:43:47.160479+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.160536+00:00", "trade", 11.43, 3.0]
["2026-09-28T15:43:47.160579+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.160645+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.160645+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.160810+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.160855+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.160960+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.160965+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.161111+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.161281+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.163797+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.165162+00:00", "trade", 11.43, 27.0]
["2026-09-28T15:43:47.166611+00:00", "trade", 11.43, 248.0]
["2026-09-28T15:43:47.166644+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.166684+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.166724+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.166724+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.167646+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.170769+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.192651+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.294127+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:47.892038+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:48.189113+00:00", "trade", 11.4311, 3000.0]
["2026-09-28T15:43:48.441954+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:43:48.442249+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:43:48.723735+00:00", "trade", 11.4307, 13.0]
["2026-09-28T15:43:49.392375+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:43:49.392618+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:43:49.764734+00:00", "trade", 11.4331, 1.0]
["2026-09-28T15:43:50.077219+00:00", "trade", 11.4332, 2.0]
["2026-09-28T15:43:50.091747+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:43:50.472786+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:50.472841+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:50.472846+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:50.472881+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:50.473227+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:50.666426+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:50.767055+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:50.946747+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:50.946773+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:50.947635+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:50.998320+00:00", "trade", 11.4381, 6.0]
["2026-09-28T15:43:50.998693+00:00", "trade", 11.4381, 1.0]
["2026-09-28T15:43:51.052228+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:51.296639+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:51.296689+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:51.410762+00:00", "trade", 11.4389, 9.0]
["2026-09-28T15:43:51.613161+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:51.613688+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.001786+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:43:53.163436+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.164618+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.164674+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.266831+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.708651+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.708726+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.709213+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.709213+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.744862+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.745745+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.845652+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.846093+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.846569+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:53.846569+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.000545+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.001427+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.001497+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.006504+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.105700+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.106141+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.106296+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.428086+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.428086+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.524786+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.625791+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.890234+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.890275+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.931728+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.932996+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.935487+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:54.935948+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.032643+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.177888+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.178249+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.179487+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.179692+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.179728+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.391075+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.391080+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.430569+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.431050+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.431972+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.431972+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.439375+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.439801+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.471138+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:43:55.533082+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.533523+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.534941+00:00", "trade", 11.4332, 1.0]
["2026-09-28T15:43:55.540185+00:00", "trade", 11.4332, 1.0]
["2026-09-28T15:43:55.543246+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:55.951301+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:56.129835+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:56.129840+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:56.129876+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:56.129876+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:56.795500+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:43:58.300424+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:58.833636+00:00", "trade", 11.4333, 12.0]
["2026-09-28T15:43:58.836902+00:00", "trade", 11.4333, 5.0]
["2026-09-28T15:43:59.335418+00:00", "trade", 11.4305, 50.0]
["2026-09-28T15:43:59.570640+00:00", "trade", 11.43, 27.0]
["2026-09-28T15:43:59.800389+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:43:59.999191+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:44:00.526804+00:00", "trade", 11.43, 309.0]
["2026-09-28T15:44:00.526807+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:44:00.527018+00:00", "trade", 11.43, 113.0]
["2026-09-28T15:44:00.527126+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:44:00.527201+00:00", "trade", 11.43, 43.0]
["2026-09-28T15:44:00.527204+00:00", "trade", 11.43, 75.0]
["2026-09-28T15:44:00.527204+00:00", "trade", 11.43, 125.0]
["2026-09-28T15:44:00.527206+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:44:00.527271+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:44:00.527302+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:44:00.527302+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:44:00.527316+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:44:00.527396+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:44:00.527422+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:44:00.527426+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:44:00.527451+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:44:00.527507+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:44:00.527532+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:44:00.527547+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.527661+00:00", "trade", 11.43, 24.0]
["2026-09-28T15:44:00.527687+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.527712+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.527790+00:00", "trade", 11.43, 2.0]
["2026-09-28T15:44:00.527792+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.527868+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.527868+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.527973+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.527978+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.528028+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.528108+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.528304+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.528785+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.529261+00:00", "trade", 11.43, 18.0]
["2026-09-28T15:44:00.529416+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.529787+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.529907+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.529907+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.532468+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.533306+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.533792+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.534228+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.534844+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.559533+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.559583+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.628253+00:00", "trade", 11.425, 41.0]
["2026-09-28T15:44:00.635914+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.635929+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:00.966139+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:01.149129+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:01.149174+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:01.153364+00:00", "trade", 11.4101, 100.0]
["2026-09-28T15:44:01.332545+00:00", "trade", 11.4299, 44.0]
["2026-09-28T15:44:01.335051+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:01.791736+00:00", "trade", 11.4308, 43.0]
["2026-09-28T15:44:03.713697+00:00", "trade", 11.43, 850.0]
["2026-09-28T15:44:03.713819+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:03.714424+00:00", "trade", 11.425, 850.0]
["2026-09-28T15:44:03.992700+00:00", "trade", 11.4392, 18.0]
["2026-09-28T15:44:03.993755+00:00", "trade", 11.4392, 8.0]
["2026-09-28T15:44:04.977216+00:00", "trade", 11.412, 4.0]
["2026-09-28T15:44:05.196012+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:06.002983+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:44:06.004528+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:06.535901+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.004137+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:44:09.004176+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:44:09.005262+00:00", "trade", 11.42, 73.0]
["2026-09-28T15:44:09.005741+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.005796+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.005851+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.005857+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:44:09.005857+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:44:09.006735+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:44:09.064200+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.064310+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.065202+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.065242+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.065282+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.066881+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.116739+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.116890+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.117206+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.231173+00:00", "trade", 11.425, 2190.0]
["2026-09-28T15:44:09.232254+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.232695+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.233136+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.233457+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.237216+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.237617+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.243060+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:09.798359+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.019891+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.019991+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.020071+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.020071+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.020071+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.020527+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.020567+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.022577+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.023675+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.038986+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.599984+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.663390+00:00", "trade", 11.4338, 5.0]
["2026-09-28T15:44:10.702548+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.703009+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.713419+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:10.713419+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:11.229497+00:00", "trade", 11.4201, 850.0]
["2026-09-28T15:44:11.316383+00:00", "trade", 11.42, 75.0]
["2026-09-28T15:44:11.714423+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:11.714864+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:11.783871+00:00", "trade", 11.425, 15.0]
["2026-09-28T15:44:11.818255+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:11.818736+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:11.967504+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:11.967544+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:11.968822+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:44:12.083145+00:00", "trade", 11.42, 3.0]
["2026-09-28T15:44:12.083145+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:44:12.083202+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:44:12.083204+00:00", "quote", 11.41, 11.43]
["2026-09-28T15:44:12.083249+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.083249+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.083249+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.083254+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.083254+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.083257+00:00", "trade", 11.42, 17.0]
["2026-09-28T15:44:12.083259+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.083265+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.083335+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.083655+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.083736+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.083836+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.084102+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.084182+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.084227+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.084262+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.084462+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.084628+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.085024+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.089539+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.094647+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.095228+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.095704+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.098666+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.470339+00:00", "trade", 11.4119, 29.0]
["2026-09-28T15:44:12.470700+00:00", "trade", 11.4119, 1.0]
["2026-09-28T15:44:12.474590+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:12.475311+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:13.056992+00:00", "trade", 11.4124, 100.0]
["2026-09-28T15:44:13.058537+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:13.334508+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:13.454308+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:14.392568+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:14.392618+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:14.687894+00:00", "trade", 11.4348, 1.0]
["2026-09-28T15:44:15.509693+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:15.540175+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:15.540225+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:15.561736+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:15.695781+00:00", "trade", 11.4373, 9.0]
["2026-09-28T15:44:16.377650+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:17.587556+00:00", "trade", 11.412, 50.0]
["2026-09-28T15:44:17.610591+00:00", "trade", 11.4122, 50.0]
["2026-09-28T15:44:18.114083+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:44:18.552161+00:00", "trade", 11.4336, 26.0]
["2026-09-28T15:44:19.352420+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:19.352470+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:19.352540+00:00", "trade", 11.41, 5.0]
["2026-09-28T15:44:19.354490+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:20.496005+00:00", "trade", 11.418, 2.0]
["2026-09-28T15:44:21.126128+00:00", "trade", 11.4151, 1000.0]
["2026-09-28T15:44:21.126266+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:22.616583+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:22.619169+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:23.236170+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:23.600890+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:44:24.237475+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:24.379109+00:00", "trade", 11.415, 5.0]
["2026-09-28T15:44:24.521139+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:25.216212+00:00", "trade", 11.41, 700.0]
["2026-09-28T15:44:25.228583+00:00", "trade", 11.4101, 1.0]
["2026-09-28T15:44:25.371099+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:25.474936+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:25.806142+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:44:25.881707+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:25.958763+00:00", "trade", 11.41, 32.0]
["2026-09-28T15:44:25.958956+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:25.959252+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:25.959853+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:25.961652+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:25.962880+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:25.996986+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:26.213095+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:26.213741+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:26.274736+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:26.279718+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:26.280154+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:27.108708+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:27.474658+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:27.474723+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:27.475220+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:27.475385+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:27.475786+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:28.163771+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:28.164247+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:28.193711+00:00", "trade", 11.4361, 18.0]
["2026-09-28T15:44:29.473353+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:29.999223+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:30.038130+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:30.584732+00:00", "trade", 11.4359, 4.0]
["2026-09-28T15:44:30.790463+00:00", "trade", 11.415, 5.0]
["2026-09-28T15:44:31.800032+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:31.800423+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:31.912470+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:32.840731+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:32.849522+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:32.849562+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:32.850088+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:32.850233+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:32.850529+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:32.850554+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:32.851010+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:32.954812+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:33.139506+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:33.140187+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:33.351139+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:33.904499+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:33.908759+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:35.739535+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:35.793884+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:35.795192+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:35.795498+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.221631+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.221711+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.541601+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:44:36.542181+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:44:36.544493+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.544663+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.544854+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.545255+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.589695+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.589786+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.682095+00:00", "trade", 11.41, 22.0]
["2026-09-28T15:44:36.682436+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.682531+00:00", "trade", 11.41, 9.0]
["2026-09-28T15:44:36.682536+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.682797+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.683057+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.683057+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.683363+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:36.692580+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:37.251949+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:37.251964+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:37.274087+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:37.772691+00:00", "trade", 11.4333, 100.0]
["2026-09-28T15:44:38.009434+00:00", "trade", 11.4333, 1.0]
["2026-09-28T15:44:38.166443+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:38.167059+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:38.167460+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.581881+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.582508+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.582558+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.630289+00:00", "trade", 11.4199, 200.0]
["2026-09-28T15:44:39.630938+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.630978+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.631098+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.631314+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.631529+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.631655+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.632296+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.634817+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.635258+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:39.860534+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:40.005969+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:40.108212+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:40.109049+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:40.725137+00:00", "trade", 11.4176, 1.0]
["2026-09-28T15:44:40.725730+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:41.548921+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:42.090899+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:42.206574+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:42.207050+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:42.369186+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:42.369667+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:42.674986+00:00", "trade", 11.415, 5.0]
["2026-09-28T15:44:42.676818+00:00", "trade", 11.415, 6.0]
["2026-09-28T15:44:42.682318+00:00", "trade", 11.42, 3.0]
["2026-09-28T15:44:43.018550+00:00", "trade", 11.415, 11.0]
["2026-09-28T15:44:43.019115+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:43.165202+00:00", "trade", 11.4182, 5.0]
["2026-09-28T15:44:43.165824+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:43.242225+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:43.393635+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:43.393635+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:43.419081+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:43.419627+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:43.420078+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:43.884743+00:00", "trade", 11.415, 600.0]
["2026-09-28T15:44:44.370477+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:44.851335+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:45.520069+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:45.520575+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:45.624663+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:45.625204+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:45.814168+00:00", "trade", 11.4135, 23.0]
["2026-09-28T15:44:46.155098+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:46.410458+00:00", "trade", 11.415, 600.0]
["2026-09-28T15:44:46.593119+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:46.593159+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:46.593480+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:46.693392+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:46.900219+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:46.900620+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:47.284743+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:47.285224+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:47.330555+00:00", "trade", 11.41, 4.0]
["2026-09-28T15:44:47.330983+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:47.331464+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:48.679109+00:00", "trade", 11.41, 5.0]
["2026-09-28T15:44:48.790912+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:49.662215+00:00", "trade", 11.41, 4.0]
["2026-09-28T15:44:49.903105+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:44:50.605343+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:44:51.497680+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:51.534197+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:51.534643+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:51.534683+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:51.534803+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:51.556911+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:51.557412+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:52.693701+00:00", "trade", 11.4298, 18.0]
["2026-09-28T15:44:53.296420+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:53.296936+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:53.297457+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:54.191427+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:54.191587+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:54.266731+00:00", "trade", 11.4298, 4.0]
["2026-09-28T15:44:54.673303+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:44:54.673307+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:54.673743+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:54.673823+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:54.674360+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:55.004937+00:00", "trade", 11.4199, 79.0]
["2026-09-28T15:44:55.026035+00:00", "trade", 11.415, 33.0]
["2026-09-28T15:44:55.027864+00:00", "trade", 11.4199, 39.0]
["2026-09-28T15:44:55.032997+00:00", "trade", 11.4182, 66.0]
["2026-09-28T15:44:55.057469+00:00", "trade", 11.4199, 79.0]
["2026-09-28T15:44:55.066866+00:00", "trade", 11.415, 56.0]
["2026-09-28T15:44:55.196573+00:00", "trade", 11.4199, 66.0]
["2026-09-28T15:44:55.217646+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:56.152341+00:00", "trade", 11.4342, 9.0]
["2026-09-28T15:44:56.564609+00:00", "trade", 11.415, 850.0]
["2026-09-28T15:44:57.331088+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:57.589257+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:44:58.413968+00:00", "trade", 11.4176, 14.0]
["2026-09-28T15:44:59.025892+00:00", "trade", 11.42, 5.0]
["2026-09-28T15:44:59.025931+00:00", "trade", 11.42, 11.0]
["2026-09-28T15:44:59.025934+00:00", "trade", 11.42, 14.0]
["2026-09-28T15:44:59.359177+00:00", "trade", 11.414, 11.0]
["2026-09-28T15:44:59.999244+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:00.158369+00:00", "trade", 11.412, 31.0]
["2026-09-28T15:45:00.653964+00:00", "trade", 11.4208, 16.0]
["2026-09-28T15:45:00.655585+00:00", "trade", 11.4208, 2.0]
["2026-09-28T15:45:01.111758+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:01.132638+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:01.204344+00:00", "trade", 11.4326, 1.0]
["2026-09-28T15:45:01.424898+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:01.425965+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:01.467619+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:01.666743+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:01.667219+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:01.667294+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:01.695055+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:01.744342+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:02.085769+00:00", "trade", 11.42, 5.0]
["2026-09-28T15:45:02.094186+00:00", "trade", 11.4326, 54.0]
["2026-09-28T15:45:02.314120+00:00", "trade", 11.4143, 100.0]
["2026-09-28T15:45:02.547265+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:02.963609+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:02.963900+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:02.964201+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:03.009573+00:00", "trade", 11.4199, 2.0]
["2026-09-28T15:45:03.035976+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:03.036011+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:03.068372+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:45:03.069311+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:03.109326+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:03.433110+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:03.732652+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:03.954339+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:03.955401+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.019764+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.153066+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.552535+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.553397+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.621174+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.621615+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.692879+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.693881+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.724494+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.725331+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.725491+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.725973+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:04.776428+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:05.226848+00:00", "trade", 11.415, 37.0]
["2026-09-28T15:45:05.962175+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:05.962236+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:06.665726+00:00", "trade", 11.415, 20.0]
["2026-09-28T15:45:06.911482+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:07.129515+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:07.129675+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:07.522724+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:08.925242+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:08.925257+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:09.201634+00:00", "trade", 11.4157, 100.0]
["2026-09-28T15:45:09.331628+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:09.441023+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:10.260228+00:00", "trade", 11.4354, 1.0]
["2026-09-28T15:45:10.265382+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:10.265449+00:00", "trade", 11.42, 18.0]
["2026-09-28T15:45:10.265452+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:10.447227+00:00", "trade", 11.42, 700.0]
["2026-09-28T15:45:10.447522+00:00", "trade", 11.42, 1000.0]
["2026-09-28T15:45:10.948005+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:45:11.725948+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:11.733742+00:00", "trade", 11.4158, 100.0]
["2026-09-28T15:45:11.845387+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:12.169718+00:00", "trade", 11.4124, 1.0]
["2026-09-28T15:45:12.606431+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:12.607173+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.363331+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.363346+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.363420+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:45:14.363498+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:45:14.363652+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.364103+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.426161+00:00", "trade", 11.415, 302.0]
["2026-09-28T15:45:14.437783+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:45:14.437864+00:00", "trade", 11.41, 400.0]
["2026-09-28T15:45:14.437888+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.438204+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.438207+00:00", "trade", 11.41, 398.0]
["2026-09-28T15:45:14.438460+00:00", "trade", 11.415, 8.0]
["2026-09-28T15:45:14.438463+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:45:14.438480+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.438550+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.438886+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.439327+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.439367+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.465518+00:00", "trade", 11.415, 19.0]
["2026-09-28T15:45:14.466336+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.707374+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:14.708216+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:15.008274+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:15.061531+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:16.152413+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:16.153606+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:16.154463+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:16.276458+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:16.499147+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:16.499212+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:17.045476+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:17.057703+00:00", "trade", 11.4251, 18.0]
["2026-09-28T15:45:17.259244+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:17.276309+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:17.284714+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:17.285090+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:17.433259+00:00", "trade", 11.4182, 50.0]
["2026-09-28T15:45:17.433623+00:00", "trade", 11.4182, 1.0]
["2026-09-28T15:45:19.472709+00:00", "trade", 11.41, 3000.0]
["2026-09-28T15:45:19.472814+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:45:19.472895+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:45:19.473205+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:19.473215+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:19.473767+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:19.473767+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:19.473847+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:19.474113+00:00", "trade", 11.415, 30.0]
["2026-09-28T15:45:19.474252+00:00", "trade", 11.415, 20.0]
["2026-09-28T15:45:19.575137+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:19.575759+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:20.063809+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:20.094337+00:00", "trade", 11.415, 74.0]
["2026-09-28T15:45:20.094391+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:20.366112+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:21.035704+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:21.036275+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:21.063550+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:45:21.063901+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:21.063921+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:21.064201+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:21.285940+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:45:22.564868+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:23.046543+00:00", "trade", 11.415, 4.0]
["2026-09-28T15:45:23.148284+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:23.251434+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:24.451847+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:24.690499+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:24.698089+00:00", "trade", 11.4235, 2.0]
["2026-09-28T15:45:24.700405+00:00", "trade", 11.415, 850.0]
["2026-09-28T15:45:24.701465+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:24.746925+00:00", "trade", 11.431, 1.0]
["2026-09-28T15:45:25.107942+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:25.108518+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:25.108518+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:26.388560+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:26.685110+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:26.685871+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:27.985812+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:45:28.746980+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:28.747092+00:00", "trade", 11.415, 5.0]
["2026-09-28T15:45:28.748057+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:28.980856+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:28.981252+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:28.998625+00:00", "trade", 11.4184, 100.0]
["2026-09-28T15:45:29.020806+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:29.021071+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:29.021512+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:29.021592+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:29.111641+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:29.111897+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:29.403515+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:29.505147+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:29.674319+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:29.678920+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:29.960539+00:00", "trade", 11.415, 200.0]
["2026-09-28T15:45:29.999261+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:30.185809+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:30.224381+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:30.243311+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:30.244023+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:30.653467+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:45:31.038280+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:31.038887+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:31.039007+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:31.655868+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:32.046451+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:32.233190+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:32.341548+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:32.760994+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:33.585107+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:45:34.422281+00:00", "trade", 11.42, 400.0]
["2026-09-28T15:45:34.773480+00:00", "trade", 11.415, 850.0]
["2026-09-28T15:45:36.721492+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:36.728699+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:36.729335+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:36.730252+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:37.139625+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:37.140187+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:37.142683+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:37.197302+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:37.997429+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:37.998346+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.047884+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:45:38.048197+00:00", "trade", 11.415, 4.0]
["2026-09-28T15:45:38.048766+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.056235+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:45:38.056885+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.059065+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.060283+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.060890+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.066273+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.148393+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.352743+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.354623+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.436282+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.609062+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.647548+00:00", "trade", 11.412, 65.0]
["2026-09-28T15:45:38.648556+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:38.754012+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:39.047544+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:45:39.048517+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:39.053059+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:45:39.198654+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:39.370151+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:39.370632+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:39.498707+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:40.028882+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:40.029599+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:45:40.029630+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:45:40.030170+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:40.587038+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:40.587946+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:40.730704+00:00", "trade", 11.4225, 18.0]
["2026-09-28T15:45:40.768445+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:40.996346+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:41.191460+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:41.202010+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:41.202055+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:41.202290+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:41.244042+00:00", "trade", 11.415, 99.0]
["2026-09-28T15:45:41.245503+00:00", "trade", 11.415, 145.0]
["2026-09-28T15:45:41.246676+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:41.246701+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:41.246726+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:41.247403+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:41.357585+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:44.976525+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:44.976585+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:44.977392+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:44.977497+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:47.184335+00:00", "trade", 11.415, 9.0]
["2026-09-28T15:45:47.791000+00:00", "trade", 11.4313, 100.0]
["2026-09-28T15:45:48.314716+00:00", "trade", 11.4313, 1.0]
["2026-09-28T15:45:48.583192+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:48.737318+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:48.741092+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:48.741142+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:48.744325+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:48.744385+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:49.005941+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:49.005996+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:49.006843+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:49.006888+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:49.006964+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:49.306644+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:45:49.709929+00:00", "trade", 11.4209, 3.0]
["2026-09-28T15:45:49.791458+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:49.795683+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:50.062547+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:50.237313+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:50.807708+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:50.894735+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:50.894795+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:53.647295+00:00", "trade", 11.4317, 100.0]
["2026-09-28T15:45:54.037218+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:54.058088+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:54.342434+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:54.348318+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:54.401379+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:54.770548+00:00", "trade", 11.4182, 17.0]
["2026-09-28T15:45:54.770906+00:00", "trade", 11.4182, 1.0]
["2026-09-28T15:45:54.771599+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:55.026649+00:00", "trade", 11.412, 100.0]
["2026-09-28T15:45:55.349226+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:55.349597+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:55.560413+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:56.097945+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:45:56.483918+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:56.484003+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:56.550556+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:45:56.836046+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:45:56.913564+00:00", "trade", 11.4317, 100.0]
["2026-09-28T15:45:57.171858+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:57.379082+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:45:58.394851+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:45:58.394859+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:58.395290+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:58.395306+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:58.395777+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:58.395977+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:58.425562+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:45:59.103230+00:00", "trade", 11.4142, 1.0]
["2026-09-28T15:45:59.999288+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:00.312425+00:00", "trade", 11.4142, 2.0]
["2026-09-28T15:46:00.359261+00:00", "trade", 11.41, 11.0]
["2026-09-28T15:46:00.359704+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:00.389507+00:00", "trade", 11.41, 33.0]
["2026-09-28T15:46:00.799261+00:00", "trade", 11.41, 11.0]
["2026-09-28T15:46:00.799264+00:00", "trade", 11.41, 1902.0]
["2026-09-28T15:46:00.799264+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:00.799267+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:46:00.799273+00:00", "trade", 11.41, 50.0]
["2026-09-28T15:46:00.799276+00:00", "trade", 11.41, 65.0]
["2026-09-28T15:46:00.799279+00:00", "trade", 11.41, 200.0]
["2026-09-28T15:46:00.799279+00:00", "trade", 11.41, 25.0]
["2026-09-28T15:46:00.799282+00:00", "trade", 11.41, 18.0]
["2026-09-28T15:46:00.799312+00:00", "trade", 11.41, 10.0]
["2026-09-28T15:46:00.799322+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:00.799322+00:00", "trade", 11.41, 10.0]
["2026-09-28T15:46:00.799366+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:46:00.799372+00:00", "trade", 11.41, 27.0]
["2026-09-28T15:46:00.799378+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:00.799457+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:00.799457+00:00", "trade", 11.41, 2.0]
["2026-09-28T15:46:00.799462+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:00.799462+00:00", "trade", 11.41, 25.0]
["2026-09-28T15:46:00.799466+00:00", "trade", 11.41, 82.0]
["2026-09-28T15:46:00.799466+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:00.799499+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:00.799504+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:00.799624+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:00.799624+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:00.799630+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:00.799630+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:00.799640+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:00.799645+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:00.799650+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:00.799685+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:00.799705+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:00.799720+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:00.799751+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:00.799760+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:00.799788+00:00", "trade", 11.41, 600.0]
["2026-09-28T15:46:00.799790+00:00", "trade", 11.41, 54.0]
["2026-09-28T15:46:00.799793+00:00", "trade", 11.41, 200.0]
["2026-09-28T15:46:00.799793+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:00.799800+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.799860+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.799885+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.799890+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.799950+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.799975+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800006+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800015+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800052+00:00", "trade", 11.41, 3.0]
["2026-09-28T15:46:00.800056+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800056+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800086+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800091+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800091+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800100+00:00", "trade", 11.4, 25.0]
["2026-09-28T15:46:00.800103+00:00", "trade", 11.4, 24.0]
["2026-09-28T15:46:00.800103+00:00", "trade", 11.4, 41.0]
["2026-09-28T15:46:00.800121+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800126+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800131+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800131+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800131+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800136+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800156+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800316+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800437+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800437+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800441+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800562+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800672+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800717+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800837+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.800918+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.801118+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.802957+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.805378+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:00.805960+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:01.401154+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:01.401475+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:01.555164+00:00", "trade", 11.4, 5.0]
["2026-09-28T15:46:01.800909+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:03.860924+00:00", "trade", 11.4309, 200.0]
["2026-09-28T15:46:03.969924+00:00", "trade", 11.4059, 8.0]
["2026-09-28T15:46:04.040679+00:00", "trade", 11.4127, 3.0]
["2026-09-28T15:46:04.560224+00:00", "trade", 11.4082, 1.0]
["2026-09-28T15:46:05.185087+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:05.185663+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:05.186134+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:06.126970+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:06.127451+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:06.146426+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:06.146908+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:06.168519+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:06.407898+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:06.465404+00:00", "trade", 11.41, 96.0]
["2026-09-28T15:46:06.466437+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:06.499611+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:06.741290+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:07.011442+00:00", "trade", 11.405, 850.0]
["2026-09-28T15:46:07.012535+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:07.025326+00:00", "trade", 11.41, 75.0]
["2026-09-28T15:46:07.025329+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:07.025329+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:07.025359+00:00", "trade", 11.41, 43.0]
["2026-09-28T15:46:07.025363+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:07.025363+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:07.025369+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:07.025369+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:07.025369+00:00", "trade", 11.41, 20.0]
["2026-09-28T15:46:07.025374+00:00", "trade", 11.41, 120.0]
["2026-09-28T15:46:07.025374+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:07.025378+00:00", "trade", 11.41, 15.0]
["2026-09-28T15:46:07.025378+00:00", "trade", 11.41, 286.0]
["2026-09-28T15:46:07.025380+00:00", "trade", 11.41, 25.0]
["2026-09-28T15:46:07.025405+00:00", "trade", 11.41, 264.0]
["2026-09-28T15:46:07.025408+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:07.025410+00:00", "trade", 11.41, 60.0]
["2026-09-28T15:46:07.025416+00:00", "trade", 11.41, 40.0]
["2026-09-28T15:46:07.025501+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:07.025531+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:07.025636+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:07.025651+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:07.025888+00:00", "trade", 11.41, 80.0]
["2026-09-28T15:46:07.025942+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:07.025942+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:07.025957+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:07.026015+00:00", "trade", 11.41, 62.0]
["2026-09-28T15:46:07.026015+00:00", "trade", 11.41, 78.0]
["2026-09-28T15:46:07.026017+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:07.026022+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:07.026022+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:07.026022+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:07.026027+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:07.026047+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:07.026087+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:07.026102+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:07.026142+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026172+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026182+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026262+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026273+00:00", "trade", 11.41, 11.0]
["2026-09-28T15:46:07.026294+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:07.026303+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026303+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026343+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026343+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026583+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026623+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026638+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026658+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026673+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026819+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.026894+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.027290+00:00", "trade", 11.41, 147.0]
["2026-09-28T15:46:07.027777+00:00", "trade", 11.41, 100.0]
["2026-09-28T15:46:07.036301+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.152474+00:00", "trade", 11.4119, 13.0]
["2026-09-28T15:46:07.154853+00:00", "trade", 11.4119, 6.0]
["2026-09-28T15:46:07.556127+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.558212+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.593726+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.912950+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.913471+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.913471+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:07.913947+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:08.022264+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:08.022305+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:08.022700+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:08.022741+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:08.252837+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:08.252938+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:08.955237+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:08.955287+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:08.955322+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:08.955843+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:08.955878+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.163143+00:00", "trade", 11.4301, 1.0]
["2026-09-28T15:46:09.313990+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:46:09.414383+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:46:09.414428+00:00", "quote", 11.4, 11.41]
["2026-09-28T15:46:09.414458+00:00", "quote", 11.4, 11.42]
["2026-09-28T15:46:09.414949+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415060+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:09.415080+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:09.415080+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:09.415105+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:09.415150+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:09.415160+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:09.415180+00:00", "quote", 11.41, 11.41]
["2026-09-28T15:46:09.415180+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415260+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415310+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415315+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415320+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415325+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415455+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415481+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415586+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415596+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415661+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415701+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415701+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415906+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415952+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.415957+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.416002+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.416057+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.416117+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.416157+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.416197+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.416733+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.416844+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.418112+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.418593+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.418879+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.421344+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:09.538050+00:00", "trade", 11.4109, 850.0]
["2026-09-28T15:46:10.363544+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:10.436317+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:10.436327+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:10.437930+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:10.438412+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:10.739838+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:46:10.789011+00:00", "trade", 11.415, 66.0]
["2026-09-28T15:46:10.865278+00:00", "trade", 11.4118, 79.0]
["2026-09-28T15:46:10.866750+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:11.246016+00:00", "trade", 11.415, 80.0]
["2026-09-28T15:46:11.346575+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:11.346986+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:11.347026+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:11.378114+00:00", "trade", 11.4101, 39.0]
["2026-09-28T15:46:11.979272+00:00", "trade", 11.415, 56.0]
["2026-09-28T15:46:11.979952+00:00", "trade", 11.415, 79.0]
["2026-09-28T15:46:12.053850+00:00", "trade", 11.4118, 33.0]
["2026-09-28T15:46:12.106649+00:00", "trade", 11.4118, 66.0]
["2026-09-28T15:46:12.483760+00:00", "trade", 11.4299, 1.0]
["2026-09-28T15:46:12.761924+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:12.830231+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:12.833864+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:13.118727+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:13.118962+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:13.119443+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:13.661216+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:13.751240+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:14.290616+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:14.291047+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:14.489108+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:14.495659+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:14.495769+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:14.747813+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:14.747918+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:14.748971+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:14.749011+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:14.804468+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:14.804548+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:15.055147+00:00", "trade", 11.4298, 36.0]
["2026-09-28T15:46:15.239833+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:15.240213+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:15.240238+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:15.240594+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:15.240599+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:15.240689+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:15.240810+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:15.241251+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:15.332563+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:46:15.389448+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:15.613734+00:00", "trade", 11.4127, 19.0]
["2026-09-28T15:46:16.877208+00:00", "trade", 11.4111, 14.0]
["2026-09-28T15:46:16.879691+00:00", "trade", 11.4111, 1.0]
["2026-09-28T15:46:17.488622+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:17.488662+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:17.488662+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:17.490667+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:19.602425+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:20.693754+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:20.697453+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:20.697984+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:21.697171+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:46:21.697733+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:46:21.973663+00:00", "trade", 11.4127, 14.0]
["2026-09-28T15:46:21.991931+00:00", "trade", 11.41, 2.0]
["2026-09-28T15:46:23.531801+00:00", "trade", 11.415, 17.0]
["2026-09-28T15:46:23.532300+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:23.737618+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:23.784780+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:23.784830+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.608603+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.608808+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.613890+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.614366+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.614376+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.616737+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.618932+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.618952+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.619098+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.619148+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.619649+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.659539+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.669833+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.670314+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.707060+00:00", "trade", 11.4158, 3.0]
["2026-09-28T15:46:24.801000+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.801436+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.801877+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:24.874174+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:25.065539+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:25.065669+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:25.067624+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:25.067759+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:25.082103+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:26.698594+00:00", "trade", 11.4162, 850.0]
["2026-09-28T15:46:26.698815+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:26.699664+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:46:26.878452+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:27.643620+00:00", "trade", 11.4186, 1.0]
["2026-09-28T15:46:27.644663+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:46:27.873170+00:00", "trade", 11.4235, 6.0]
["2026-09-28T15:46:29.283794+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:29.284245+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:29.284465+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:29.670328+00:00", "trade", 11.4199, 1.0]
["2026-09-28T15:46:29.999314+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:30.197209+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:30.197216+00:00", "trade", 11.415, 350.0]
["2026-09-28T15:46:30.197223+00:00", "trade", 11.415, 350.0]
["2026-09-28T15:46:30.197665+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:30.197884+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:46:30.198197+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:30.198432+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:30.198673+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:30.198673+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:30.232724+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:30.233205+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:30.263236+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:30.883535+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:31.197817+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:46:31.671338+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:31.671869+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:31.672791+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:31.713949+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:31.714064+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:31.714340+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:31.714445+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:31.715598+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:31.793914+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:31.930569+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:31.931471+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:32.116040+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:32.116305+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:32.118966+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:33.608286+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.010472+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.010913+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.011389+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.030705+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.176456+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.176576+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.177955+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.214146+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.359150+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.359158+00:00", "trade", 11.415, 7.0]
["2026-09-28T15:46:34.478775+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.577414+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.587298+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.587298+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.587709+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.587723+00:00", "trade", 11.415, 300.0]
["2026-09-28T15:46:34.587819+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.591030+00:00", "trade", 11.415, 50.0]
["2026-09-28T15:46:34.591626+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:46:34.592089+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.592154+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.592179+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.592199+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.592936+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.592981+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.593262+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.593302+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.593462+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.594580+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.597502+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.618427+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.674545+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.674625+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.675327+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.676329+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:34.679767+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:35.318751+00:00", "trade", 11.42, 124.0]
["2026-09-28T15:46:35.406614+00:00", "trade", 11.4303, 1.0]
["2026-09-28T15:46:35.536213+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:35.536258+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:35.536263+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:35.536279+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:46:35.536709+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:35.542230+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:46:35.686625+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:35.687577+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:36.002188+00:00", "trade", 11.42, 2.0]
["2026-09-28T15:46:36.175447+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:36.344734+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:36.460149+00:00", "trade", 11.4186, 1.0]
["2026-09-28T15:46:37.249838+00:00", "trade", 11.4184, 850.0]
["2026-09-28T15:46:37.250921+00:00", "trade", 11.415, 4.0]
["2026-09-28T15:46:37.302205+00:00", "trade", 11.415, 1500.0]
["2026-09-28T15:46:37.303783+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:37.533710+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:37.533735+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:37.813771+00:00", "trade", 11.428, 17.0]
["2026-09-28T15:46:37.814827+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:46:38.815861+00:00", "trade", 11.415, 4.0]
["2026-09-28T15:46:39.155058+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:39.156055+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:39.318637+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:39.321679+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:39.816910+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:46:40.738730+00:00", "trade", 11.41, 5.0]
["2026-09-28T15:46:41.178291+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:41.178362+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:41.178366+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:41.178547+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:41.179284+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:41.445311+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:41.465724+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:41.526063+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:41.812053+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:42.218458+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:42.219621+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:42.254659+00:00", "trade", 11.4251, 18.0]
["2026-09-28T15:46:42.276201+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:42.276717+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:42.475589+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:42.475690+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:42.477624+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:42.758557+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:43.137753+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:43.637942+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:43.649915+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:44.430736+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:44.431698+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:44.432184+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:44.432420+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:44.433377+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:44.434339+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:44.666376+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:45.440776+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:45.685328+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:45.690390+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:45.690430+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:45.690906+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:45.701912+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:45.701992+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:45.702112+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:45.702193+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.251623+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.254525+00:00", "trade", 11.4184, 600.0]
["2026-09-28T15:46:46.254610+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.255665+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:46:46.306394+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.568075+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.601981+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.602041+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.602058+00:00", "trade", 11.415, 5.0]
["2026-09-28T15:46:46.602079+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:46:46.602082+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:46:46.602522+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.602527+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.602998+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.603780+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.648672+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.705482+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.706399+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.749211+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:46.826635+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:47.176904+00:00", "trade", 11.4133, 5.0]
["2026-09-28T15:46:47.552100+00:00", "trade", 11.4299, 100.0]
["2026-09-28T15:46:47.570573+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:47.570623+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:47.571530+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:47.572037+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:47.609215+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:47.639136+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:47.639201+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:48.111293+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:48.115453+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:48.115533+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:48.566991+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:49.293663+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:49.742915+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:46:49.766127+00:00", "trade", 11.42, 25.0]
["2026-09-28T15:46:49.766712+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:49.767153+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:49.767193+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:49.767273+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:49.769554+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:49.962858+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:50.077982+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:50.078568+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:50.132111+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:50.132592+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:50.237541+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.004985+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.005952+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.232250+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.232295+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.232300+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:46:51.232335+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.232791+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.235548+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.235989+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.235989+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.275859+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.275919+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.276766+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.505990+00:00", "trade", 11.415, 10.0]
["2026-09-28T15:46:51.533463+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:46:51.571416+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.746998+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.797298+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:51.902683+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:54.095470+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:54.095525+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:54.096337+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:54.096357+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:54.096823+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:54.733115+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:54.733175+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:54.883773+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:54.906943+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:55.701167+00:00", "trade", 11.4302, 5.0]
["2026-09-28T15:46:56.019552+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:56.019843+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:56.020505+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:56.020946+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:56.742831+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:56.743297+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:56.743423+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:56.849069+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:57.032527+00:00", "trade", 11.415, 600.0]
["2026-09-28T15:46:57.032610+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:57.033582+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:46:57.194204+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:57.662010+00:00", "trade", 11.415, 850.0]
["2026-09-28T15:46:58.085037+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:46:58.581977+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:58.582049+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:46:58.582530+00:00", "trade", 11.415, 4.0]
["2026-09-28T15:46:58.605859+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:46:59.888125+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:46:59.941210+00:00", "trade", 11.415, 30.0]
["2026-09-28T15:46:59.999346+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:02.190102+00:00", "trade", 11.4136, 9.0]
["2026-09-28T15:47:02.190649+00:00", "trade", 11.4136, 8.0]
["2026-09-28T15:47:02.209766+00:00", "trade", 11.4136, 7.0]
["2026-09-28T15:47:02.210445+00:00", "trade", 11.4136, 6.0]
["2026-09-28T15:47:02.211149+00:00", "trade", 11.4136, 6.0]
["2026-09-28T15:47:02.211780+00:00", "trade", 11.4136, 5.0]
["2026-09-28T15:47:02.225234+00:00", "trade", 11.4136, 5.0]
["2026-09-28T15:47:02.225809+00:00", "trade", 11.4136, 4.0]
["2026-09-28T15:47:02.226548+00:00", "trade", 11.4136, 3.0]
["2026-09-28T15:47:02.226867+00:00", "trade", 11.4136, 3.0]
["2026-09-28T15:47:02.227403+00:00", "trade", 11.4136, 3.0]
["2026-09-28T15:47:02.232169+00:00", "trade", 11.4136, 1.0]
["2026-09-28T15:47:02.232683+00:00", "trade", 11.4136, 30.0]
["2026-09-28T15:47:02.760834+00:00", "trade", 11.4154, 8.0]
["2026-09-28T15:47:02.760891+00:00", "trade", 11.416, 27.0]
["2026-09-28T15:47:03.612868+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:03.613455+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:03.723301+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:03.723406+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:03.791628+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:03.814071+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:04.485778+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:04.493115+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:05.073905+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:05.074502+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:05.076727+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:05.077168+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:05.435525+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:05.487163+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:05.490145+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:05.828654+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:06.304712+00:00", "trade", 11.415, 100.0]
["2026-09-28T15:47:06.304715+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:06.305352+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:47:06.337796+00:00", "trade", 11.415, 1.0]
["2026-09-28T15:47:06.338265+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:06.338335+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:06.338380+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:06.339378+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:06.473421+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:06.537242+00:00", "trade", 11.415, 5.0]
["2026-09-28T15:47:06.537594+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:06.537644+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:06.543897+00:00", "trade", 11.4197, 1.0]
["2026-09-28T15:47:06.754194+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:06.788871+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:06.788883+00:00", "trade", 11.415, 30.0]
["2026-09-28T15:47:06.908786+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:07.259998+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:47:07.794714+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:47:08.415061+00:00", "trade", 11.4264, 100.0]
["2026-09-28T15:47:08.594678+00:00", "trade", 11.4199, 22.0]
["2026-09-28T15:47:10.275233+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:47:10.389333+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:10.389393+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:10.396951+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:10.676134+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:10.948807+00:00", "trade", 11.415, 300.0]
["2026-09-28T15:47:10.948812+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:10.949284+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:10.949339+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:10.949359+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:10.949494+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:10.949594+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:10.949613+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:47:10.951594+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:10.951863+00:00", "trade", 11.415, 400.0]
["2026-09-28T15:47:10.986899+00:00", "trade", 11.415, 400.0]
["2026-09-28T15:47:11.107244+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:11.554382+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:11.864343+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:11.987590+00:00", "trade", 11.415, 4.0]
["2026-09-28T15:47:13.623584+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:13.664155+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:14.363735+00:00", "trade", 11.4127, 4.0]
["2026-09-28T15:47:14.992529+00:00", "trade", 11.416, 5.0]
["2026-09-28T15:47:14.994797+00:00", "trade", 11.416, 3.0]
["2026-09-28T15:47:14.995961+00:00", "trade", 11.416, 2.0]
["2026-09-28T15:47:14.997422+00:00", "trade", 11.416, 1.0]
["2026-09-28T15:47:14.998923+00:00", "trade", 11.416, 1.0]
["2026-09-28T15:47:14.999957+00:00", "trade", 11.416, 1.0]
["2026-09-28T15:47:15.000850+00:00", "trade", 11.416, 1.0]
["2026-09-28T15:47:15.002050+00:00", "trade", 11.416, 1.0]
["2026-09-28T15:47:15.003436+00:00", "trade", 11.416, 6.0]
["2026-09-28T15:47:15.018911+00:00", "trade", 11.42, 5.0]
["2026-09-28T15:47:15.029606+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:15.100985+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:15.101346+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:15.132635+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:15.557671+00:00", "trade", 11.4108, 207.0]
["2026-09-28T15:47:15.558688+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:15.560618+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:15.660660+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:15.661011+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:15.661156+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:15.661598+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:15.661643+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:15.662845+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:17.417335+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:17.417360+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:17.417411+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:47:17.417420+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:17.417928+00:00", "trade", 11.415, 2.0]
["2026-09-28T15:47:17.417937+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:17.418538+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:17.419220+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:17.568740+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:18.196682+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:18.214394+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:18.216123+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:19.380037+00:00", "trade", 11.4199, 11.0]
["2026-09-28T15:47:19.382714+00:00", "trade", 11.42, 11.0]
["2026-09-28T15:47:19.386043+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:47:19.386058+00:00", "trade", 11.42, 120.0]
["2026-09-28T15:47:19.386070+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:47:19.386073+00:00", "trade", 11.42, 42.0]
["2026-09-28T15:47:19.386134+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:19.386139+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:19.386144+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:19.386174+00:00", "quote", 11.41, 11.42]
["2026-09-28T15:47:19.386187+00:00", "trade", 11.4199, 839.0]
["2026-09-28T15:47:19.386209+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:47:19.386209+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:47:19.386215+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:47:19.386219+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:47:19.386244+00:00", "quote", 11.42, 11.42]
["2026-09-28T15:47:19.386245+00:00", "trade", 11.42, 18.0]
["2026-09-28T15:47:19.386249+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.386251+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:47:19.386251+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:47:19.386263+00:00", "trade", 11.42, 32.0]
["2026-09-28T15:47:19.386277+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:47:19.386277+00:00", "trade", 11.42, 23.0]
["2026-09-28T15:47:19.386290+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.386294+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.386322+00:00", "trade", 11.42, 23.0]
["2026-09-28T15:47:19.386405+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.386590+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.386640+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.386776+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.386795+00:00", "trade", 11.42, 160.0]
["2026-09-28T15:47:19.386801+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.386886+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.386941+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.386981+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.386981+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.387061+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.387262+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.387262+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.387297+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.387337+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.471337+00:00", "trade", 11.425, 2.0]
["2026-09-28T15:47:19.487047+00:00", "trade", 11.425, 2.0]
["2026-09-28T15:47:19.487174+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.487174+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:19.492186+00:00", "trade", 11.425, 2.0]
["2026-09-28T15:47:19.923212+00:00", "trade", 11.425, 8.0]
["2026-09-28T15:47:19.962654+00:00", "trade", 11.424, 1.0]
["2026-09-28T15:47:20.493223+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:47:20.494516+00:00", "trade", 11.43, 50.0]
["2026-09-28T15:47:20.495901+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:20.496378+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:20.496819+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:20.861380+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:20.861380+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:21.732691+00:00", "trade", 11.4278, 1.0]
["2026-09-28T15:47:21.890055+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:21.992172+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:24.698703+00:00", "trade", 11.4138, 2.0]
["2026-09-28T15:47:25.390253+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:25.390689+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:25.391932+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:25.392363+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:27.293110+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:27.293827+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:27.294268+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:28.076104+00:00", "trade", 11.4178, 1.0]
["2026-09-28T15:47:28.076170+00:00", "trade", 11.4179, 8.0]
["2026-09-28T15:47:28.077295+00:00", "trade", 11.4299, 5.0]
["2026-09-28T15:47:29.040926+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:47:29.041236+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:47:29.157075+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.157546+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.157632+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.218135+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.218937+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.324187+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.437923+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.438198+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.438484+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.438669+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.524278+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.945614+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:47:29.946331+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.946361+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.946531+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.946652+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.946652+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.947012+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:29.999367+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:30.254914+00:00", "trade", 11.425, 22.0]
["2026-09-28T15:47:30.255566+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:30.255566+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:30.257332+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:47:30.848986+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:31.185736+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:31.773829+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:31.777523+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:31.780119+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:31.783299+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:47:31.942495+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:31.943462+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:32.320391+00:00", "trade", 11.43, 366.0]
["2026-09-28T15:47:32.321467+00:00", "trade", 11.42, 3.0]
["2026-09-28T15:47:33.137805+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.138287+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.527457+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.527858+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.527898+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.539184+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.539580+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.539661+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.809347+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.809387+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.809667+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.809682+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.809828+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.838155+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.838626+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.937986+00:00", "trade", 11.4278, 850.0]
["2026-09-28T15:47:33.939050+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:33.939072+00:00", "trade", 11.425, 2.0]
["2026-09-28T15:47:34.003333+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:34.003368+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:34.106934+00:00", "trade", 11.425, 500.0]
["2026-09-28T15:47:34.107986+00:00", "trade", 11.425, 2.0]
["2026-09-28T15:47:35.108112+00:00", "trade", 11.425, 3.0]
["2026-09-28T15:47:35.274368+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:35.275305+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:35.381041+00:00", "trade", 11.425, 25.0]
["2026-09-28T15:47:37.134003+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:37.134504+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:37.972997+00:00", "trade", 11.4195, 8.0]
["2026-09-28T15:47:38.798448+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:38.798508+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:38.799451+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:38.861107+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:39.555655+00:00", "trade", 11.4299, 7.0]
["2026-09-28T15:47:40.334373+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:42.458983+00:00", "trade", 11.43, 160.0]
["2026-09-28T15:47:42.458998+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:47:42.458998+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:47:42.459001+00:00", "trade", 11.43, 134.0]
["2026-09-28T15:47:42.459004+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:47:42.459004+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:47:42.459184+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:47:42.459259+00:00", "trade", 11.43, 32.0]
["2026-09-28T15:47:42.459564+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:47:42.459589+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:47:42.459619+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:47:42.459644+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:47:42.459654+00:00", "trade", 11.43, 66.0]
["2026-09-28T15:47:42.459654+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:47:42.459656+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:47:42.459679+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.459704+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.459719+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.459724+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.459739+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.460005+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.460040+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.460095+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:47:42.460183+00:00", "trade", 11.43, 12.0]
["2026-09-28T15:47:42.460201+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.460246+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.460682+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.460797+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.460797+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.461238+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.461552+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:47:42.461552+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:47:42.461554+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:47:42.467959+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.468400+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.468400+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.477933+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.478845+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.479286+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.490167+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.491129+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.491129+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.503303+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.503353+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.503358+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.504210+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.512393+00:00", "trade", 11.435, 3.0]
["2026-09-28T15:47:42.513041+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.513046+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.575530+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.575860+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.606804+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:42.693531+00:00", "trade", 11.4273, 1.0]
["2026-09-28T15:47:42.694556+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:47:43.330622+00:00", "trade", 11.4242, 100.0]
["2026-09-28T15:47:43.459059+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:43.459380+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:43.827159+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:43.827806+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:43.827806+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:43.971282+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:43.972610+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:44.075164+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:44.377502+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:44.377502+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:44.453929+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:44.557520+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:44.764617+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:44.764682+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:45.480079+00:00", "trade", 11.43, 8.0]
["2026-09-28T15:47:45.480163+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:45.480213+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:45.702425+00:00", "trade", 11.4242, 1.0]
["2026-09-28T15:47:45.806523+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:45.806593+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.028897+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.028957+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.103770+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.257831+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.258222+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.259796+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.268276+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.406103+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.567016+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.594594+00:00", "trade", 11.4353, 800.0]
["2026-09-28T15:47:46.594676+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.595634+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:47:46.595664+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.595664+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.595744+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.595744+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.596260+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.596300+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.635789+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.637518+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.677969+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.694724+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.695265+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.695330+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.696939+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:46.787675+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:47.058273+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:47.083770+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:47:47.084843+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:47:47.476908+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:47.867035+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:47.867516+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:47.867957+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:47.869075+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:47.999226+00:00", "trade", 11.44, 400.0]
["2026-09-28T15:47:48.000264+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:47:48.109637+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.109672+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.412737+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.412767+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.412767+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.412812+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.412832+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.412842+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.412847+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.412867+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.412892+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.413198+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.413835+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.536732+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.553988+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.591180+00:00", "trade", 11.4229, 5.0]
["2026-09-28T15:47:48.948113+00:00", "trade", 11.435, 200.0]
["2026-09-28T15:47:48.948165+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.948185+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.948240+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.948385+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.948402+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:47:48.949382+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.949387+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.949418+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.949428+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.949508+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.956254+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:47:48.956920+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.956945+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:47:48.956979+00:00", "trade", 11.435, 400.0]
["2026-09-28T15:47:48.958228+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.958945+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:47:48.959790+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:47:48.960669+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.960759+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.961145+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.961145+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.961190+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.961190+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.961205+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.961712+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.961962+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.962063+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.962073+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.962153+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.963736+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:48.963850+00:00", "trade", 11.44, 52.0]
["2026-09-28T15:47:48.963853+00:00", "trade", 11.44, 248.0]
["2026-09-28T15:47:48.963872+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.005310+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.064376+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.064421+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.438816+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.438921+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.439773+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.477402+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.478320+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.492298+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.492305+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:47:49.492320+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:47:49.492323+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:47:49.492323+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.492326+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:47:49.492373+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.492433+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.492493+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.492566+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:47:49.492963+00:00", "trade", 11.435, 4.0]
["2026-09-28T15:47:49.493130+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.493325+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.493405+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.494087+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.494088+00:00", "trade", 11.44, 2356.0]
["2026-09-28T15:47:49.494483+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.495566+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.495566+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.495566+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.495806+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.496367+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.496843+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.499204+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.746177+00:00", "trade", 11.435, 12.0]
["2026-09-28T15:47:49.776022+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:49.946577+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:50.199393+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:50.304107+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:50.306548+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:50.312111+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:50.495140+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:47:50.669701+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:50.670182+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:51.404457+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:51.404567+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:51.404968+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:51.405018+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:51.405384+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:51.405464+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:51.495127+00:00", "trade", 11.435, 4.0]
["2026-09-28T15:47:51.507467+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:51.507522+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:51.508379+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:51.637982+00:00", "trade", 11.4277, 100.0]
["2026-09-28T15:47:51.775614+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:51.799155+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:52.315697+00:00", "trade", 11.4277, 100.0]
["2026-09-28T15:47:52.495175+00:00", "trade", 11.43, 4.0]
["2026-09-28T15:47:52.652064+00:00", "trade", 11.4286, 1.0]
["2026-09-28T15:47:52.870930+00:00", "trade", 11.4386, 6.0]
["2026-09-28T15:47:52.963853+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:52.963863+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:52.963923+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:52.964414+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:52.964855+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:52.998696+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:52.999227+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:52.999703+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:52.999703+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:53.038836+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:53.061204+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:53.073569+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:53.267119+00:00", "trade", 11.43, 525.0]
["2026-09-28T15:47:53.267199+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:53.267199+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:53.268191+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:53.268196+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:53.311284+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:53.358992+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:53.496233+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:47:53.872933+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:54.031448+00:00", "trade", 11.4398, 3.0]
["2026-09-28T15:47:54.496218+00:00", "trade", 11.435, 4.0]
["2026-09-28T15:47:55.397261+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:55.418362+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:47:55.496344+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:47:56.044935+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:56.045291+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:56.045376+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:56.652844+00:00", "trade", 11.4278, 54.0]
["2026-09-28T15:47:56.656263+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:56.656814+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:56.656850+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:56.752848+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:56.753284+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:56.753324+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:56.796376+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:56.796817+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:57.186248+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:57.186684+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:57.198487+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:57.198973+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:57.203771+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:47:57.210640+00:00", "trade", 11.4278, 28.0]
["2026-09-28T15:47:57.746614+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:57.746614+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:57.939859+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:58.042061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:58.754620+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:58.754680+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:58.754695+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:59.019780+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:59.019900+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:59.019941+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:59.021424+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:59.021820+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:59.021900+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:59.101514+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:59.102081+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:59.142938+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:59.245973+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:47:59.999393+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:00.325288+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:00.325288+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:01.063783+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:01.166978+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:01.565290+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:01.565330+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:01.565806+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:01.632950+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:01.633432+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:01.633432+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:02.434011+00:00", "trade", 11.435, 600.0]
["2026-09-28T15:48:02.435342+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:02.518796+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:02.621886+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:02.881317+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.092284+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.092349+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.092534+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.092650+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.092705+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.093933+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.093978+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.094374+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.095542+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.095577+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.096008+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.458103+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:03.724041+00:00", "trade", 11.4235, 100.0]
["2026-09-28T15:48:03.928028+00:00", "trade", 11.4379, 600.0]
["2026-09-28T15:48:03.928110+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:04.151045+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:04.489249+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:04.489800+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:04.489800+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:04.490236+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:06.095962+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:06.096202+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:06.096639+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:06.098443+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:09.024501+00:00", "trade", 11.4231, 1.0]
["2026-09-28T15:48:09.094573+00:00", "trade", 11.4195, 2.0]
["2026-09-28T15:48:11.328492+00:00", "trade", 11.435, 8.0]
["2026-09-28T15:48:11.980709+00:00", "trade", 11.426, 18.0]
["2026-09-28T15:48:13.195319+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.195870+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.195910+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.198632+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.199068+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.265731+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.318487+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.329633+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.446907+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.447869+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.450059+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.601469+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.733388+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.779402+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:13.998637+00:00", "trade", 11.4371, 429.0]
["2026-09-28T15:48:14.203290+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:14.522914+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:15.194856+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:15.328789+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.000661+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.002300+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.072371+00:00", "trade", 11.4326, 1.0]
["2026-09-28T15:48:16.288224+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.409112+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.409593+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.673670+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.888170+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.901061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.901061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.902635+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.910413+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.911075+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:16.911075+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:17.007068+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:17.183667+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:17.187607+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:17.258731+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:17.259277+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:17.259868+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:17.260229+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:17.264755+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:17.264755+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:17.362823+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:17.363304+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:17.707953+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:18.030866+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:18.031798+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:18.072821+00:00", "trade", 11.4263, 12.0]
["2026-09-28T15:48:18.072881+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:18.981811+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:19.223635+00:00", "trade", 11.4377, 30.0]
["2026-09-28T15:48:19.365132+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:19.373847+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:19.373857+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:19.373883+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:19.373948+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:48:19.373958+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:19.374439+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.091702+00:00", "trade", 11.435, 18.0]
["2026-09-28T15:48:20.172805+00:00", "trade", 11.44, 9.0]
["2026-09-28T15:48:20.280933+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.394779+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.394829+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.395425+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.396322+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.448897+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.473351+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.473351+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.473405+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.474233+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.574030+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.574466+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.735759+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:20.735799+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:21.020581+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:21.021333+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:21.021533+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:21.124448+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:22.071521+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:48:22.071524+00:00", "trade", 11.439, 90.0]
["2026-09-28T15:48:22.072381+00:00", "trade", 11.4382, 300.0]
["2026-09-28T15:48:22.072476+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:22.072618+00:00", "trade", 11.4393, 2400.0]
["2026-09-28T15:48:22.072685+00:00", "trade", 11.4399, 729.0]
["2026-09-28T15:48:22.072716+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:22.073192+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:22.073713+00:00", "trade", 11.44, 248.0]
["2026-09-28T15:48:22.073714+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:22.074035+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:22.074315+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:22.074751+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:22.085182+00:00", "trade", 11.44, 400.0]
["2026-09-28T15:48:22.085182+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:48:22.085880+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:48:22.086064+00:00", "trade", 11.44, 18.0]
["2026-09-28T15:48:22.086064+00:00", "trade", 11.44, 80.0]
["2026-09-28T15:48:22.086069+00:00", "trade", 11.44, 16.0]
["2026-09-28T15:48:22.086069+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:48:22.086108+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:22.086108+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:22.086113+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:22.086123+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:22.086123+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:22.086173+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:22.086180+00:00", "trade", 11.44, 60.0]
["2026-09-28T15:48:22.086211+00:00", "trade", 11.44, 11.0]
["2026-09-28T15:48:22.086228+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.086228+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.086239+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.086279+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.086314+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.086414+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.086820+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.086820+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.086875+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.086962+00:00", "trade", 11.445, 109.0]
["2026-09-28T15:48:22.087076+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.087266+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.090238+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.090935+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:48:22.092278+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.092759+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.094172+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.097210+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.097260+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.100342+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.100703+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.107059+00:00", "trade", 11.44, 800.0]
["2026-09-28T15:48:22.135496+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.389153+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.515213+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:22.834942+00:00", "trade", 11.4417, 200.0]
["2026-09-28T15:48:23.933649+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:23.933684+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:23.981132+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:23.982174+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:24.490313+00:00", "trade", 11.45, 30.0]
["2026-09-28T15:48:24.539624+00:00", "trade", 11.445, 600.0]
["2026-09-28T15:48:24.566077+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:25.173949+00:00", "trade", 11.429, 15.0]
["2026-09-28T15:48:25.174919+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:25.175400+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:25.175841+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:25.854740+00:00", "trade", 11.4481, 1.0]
["2026-09-28T15:48:26.142674+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:26.193164+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:27.830820+00:00", "trade", 11.445, 5.0]
["2026-09-28T15:48:28.013859+00:00", "trade", 11.4301, 2.0]
["2026-09-28T15:48:29.534820+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:29.573953+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:29.591892+00:00", "trade", 11.445, 28.0]
["2026-09-28T15:48:29.999419+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:31.229254+00:00", "trade", 11.444, 1261.0]
["2026-09-28T15:48:31.504697+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:31.505258+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:31.505699+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:31.609245+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:31.786592+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:31.891235+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:31.939015+00:00", "trade", 11.4244, 1.0]
["2026-09-28T15:48:32.713954+00:00", "trade", 11.445, 43.0]
["2026-09-28T15:48:32.719412+00:00", "trade", 11.4481, 1.0]
["2026-09-28T15:48:33.049690+00:00", "trade", 11.445, 17.0]
["2026-09-28T15:48:34.121952+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:34.883792+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:35.052253+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:35.052278+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:35.052333+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:35.088069+00:00", "trade", 11.4404, 250.0]
["2026-09-28T15:48:35.088153+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:35.089105+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:35.203532+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:36.711331+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:36.711952+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:36.772573+00:00", "trade", 11.4412, 600.0]
["2026-09-28T15:48:36.772662+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:36.773654+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:37.014050+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:37.180521+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:37.727601+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:38.373476+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:38.708622+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:38.708687+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:38.709529+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:38.762550+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:39.761319+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:39.761349+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:39.761409+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:39.761409+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:40.874054+00:00", "trade", 11.4296, 20.0]
["2026-09-28T15:48:41.247636+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:41.247682+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:41.810880+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:41.811727+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:41.814814+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:43.297132+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:43.297613+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:43.399445+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:43.597742+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:44.108114+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:45.092752+00:00", "trade", 11.433, 9.0]
["2026-09-28T15:48:45.092840+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:45.094158+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:45.347701+00:00", "trade", 11.433, 19.0]
["2026-09-28T15:48:46.291702+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:48:46.291966+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:48:46.600629+00:00", "trade", 11.44, 54.0]
["2026-09-28T15:48:46.644262+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:47.666631+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:48.519333+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:48.519468+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:48.519471+00:00", "trade", 11.44, 500.0]
["2026-09-28T15:48:48.519898+00:00", "trade", 11.44, 375.0]
["2026-09-28T15:48:48.519989+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:48.520430+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:48.671620+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:48.671680+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:48.674592+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:48.800591+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:48:48.925190+00:00", "trade", 11.4486, 12.0]
["2026-09-28T15:48:49.520512+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:50.611176+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:48:51.113157+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:51.132173+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:48:51.133200+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:51.552987+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:48:51.553051+00:00", "trade", 11.44, 22.0]
["2026-09-28T15:48:51.553105+00:00", "trade", 11.44, 17.0]
["2026-09-28T15:48:53.432872+00:00", "trade", 11.4299, 100.0]
["2026-09-28T15:48:53.943779+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:53.943780+00:00", "trade", 11.44, 3318.0]
["2026-09-28T15:48:53.943846+00:00", "trade", 11.44, 2382.0]
["2026-09-28T15:48:53.943850+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:53.943895+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:53.944226+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:48:53.944228+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:48:53.944230+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:53.944231+00:00", "trade", 11.44, 700.0]
["2026-09-28T15:48:53.944323+00:00", "trade", 11.44, 2019.0]
["2026-09-28T15:48:53.944325+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:53.944334+00:00", "trade", 11.44, 225.0]
["2026-09-28T15:48:53.944337+00:00", "trade", 11.44, 10.0]
["2026-09-28T15:48:53.944337+00:00", "trade", 11.44, 50.0]
["2026-09-28T15:48:53.944343+00:00", "trade", 11.44, 21.0]
["2026-09-28T15:48:53.944361+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:53.944382+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:48:53.944406+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:53.944446+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:53.944446+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:53.944461+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:53.944461+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:53.944491+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:53.944506+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:53.944506+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:53.944509+00:00", "trade", 11.44, 40.0]
["2026-09-28T15:48:53.944509+00:00", "trade", 11.44, 139.0]
["2026-09-28T15:48:53.944511+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944511+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:53.944511+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:48:53.944514+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:48:53.944514+00:00", "trade", 11.44, 144.0]
["2026-09-28T15:48:53.944516+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944517+00:00", "trade", 11.44, 3.0]
["2026-09-28T15:48:53.944526+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944556+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944596+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944691+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944712+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944717+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944746+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944767+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944776+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:48:53.944779+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:48:53.944779+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:48:53.944782+00:00", "trade", 11.44, 5.0]
["2026-09-28T15:48:53.944782+00:00", "trade", 11.44, 4.0]
["2026-09-28T15:48:53.944893+00:00", "trade", 11.44, 5.0]
["2026-09-28T15:48:53.944899+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:48:53.944902+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944927+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944937+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944952+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944967+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.944977+00:00", "trade", 11.44, 400.0]
["2026-09-28T15:48:53.944980+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:48:53.944980+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:48:53.944983+00:00", "trade", 11.44, 43.0]
["2026-09-28T15:48:53.945062+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945072+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945112+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:48:53.945115+00:00", "trade", 11.44, 189.0]
["2026-09-28T15:48:53.945122+00:00", "trade", 11.44, 75.0]
["2026-09-28T15:48:53.945124+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:48:53.945128+00:00", "trade", 11.44, 4.0]
["2026-09-28T15:48:53.945132+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945158+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945182+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945193+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945243+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945253+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945298+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945353+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945373+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945433+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945523+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945579+00:00", "trade", 11.44, 88.0]
["2026-09-28T15:48:53.945689+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945734+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945739+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945774+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945774+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.945784+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.946715+00:00", "trade", 11.44, 20.0]
["2026-09-28T15:48:53.949864+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.950355+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.951109+00:00", "trade", 11.44, 300.0]
["2026-09-28T15:48:53.954861+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.959837+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.959886+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:48:53.959993+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.960173+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.960308+00:00", "trade", 11.44, 300.0]
["2026-09-28T15:48:53.960359+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.982546+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:53.983063+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:54.048388+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:54.049345+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:54.049350+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:54.052197+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:54.053109+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:54.153623+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:48:54.153678+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.153679+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:48:54.153682+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:48:54.153686+00:00", "trade", 11.44, 500.0]
["2026-09-28T15:48:54.153763+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.153763+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.153813+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.153818+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.153823+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.153848+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.153868+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.153868+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154073+00:00", "trade", 11.44, 36.0]
["2026-09-28T15:48:54.154184+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154195+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154281+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:48:54.154660+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154716+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154716+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154721+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154741+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154759+00:00", "trade", 11.445, 12.0]
["2026-09-28T15:48:54.154771+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154771+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154771+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154851+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154866+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.154941+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.155061+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.155182+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.155422+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.155643+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.155648+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.155648+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.156420+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.160103+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.186752+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.187193+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.256883+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.257094+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.257415+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.257856+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:54.265218+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:55.157910+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:55.158466+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:55.198160+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:55.198636+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:55.298674+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:55.299110+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:55.299591+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:55.299597+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:55.494045+00:00", "trade", 11.445, 20.0]
["2026-09-28T15:48:56.137003+00:00", "trade", 11.4264, 1.0]
["2026-09-28T15:48:56.173373+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:56.244261+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:56.296836+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:56.297318+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:56.396393+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:56.396589+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:56.397390+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:56.397872+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:56.398032+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:56.434002+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:57.198569+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:57.782758+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:57.835979+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:58.437621+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:48:58.616113+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:58.616589+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:58.617030+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:48:59.999436+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:00.048898+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:00.049379+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:00.174818+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:00.174818+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:00.744085+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:00.847757+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:01.419290+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:01.419741+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:01.726847+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:49:01.727325+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:49:02.069465+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.069505+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.069876+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.070072+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.070232+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.070673+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.073675+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.200467+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.210320+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.312754+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.313155+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.335397+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.637370+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.637380+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.637460+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:02.752470+00:00", "trade", 11.431, 400.0]
["2026-09-28T15:49:02.783390+00:00", "trade", 11.4423, 10.0]
["2026-09-28T15:49:02.783760+00:00", "trade", 11.4423, 1.0]
["2026-09-28T15:49:03.560784+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:03.561942+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:03.569901+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:03.570442+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:03.570523+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:03.596770+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:03.597211+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:03.597647+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:04.109797+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:49:04.897231+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:05.143035+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:05.143471+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:05.679675+00:00", "trade", 11.44, 40.0]
["2026-09-28T15:49:05.835335+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:05.892957+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:06.913474+00:00", "trade", 11.4486, 6.0]
["2026-09-28T15:49:07.006834+00:00", "trade", 11.445, 19.0]
["2026-09-28T15:49:07.132678+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:07.709895+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:07.710386+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:07.717027+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:07.717027+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:07.742959+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:07.742959+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:07.743395+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:07.848033+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.114792+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.114792+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.115880+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.115920+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.116311+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.116401+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.116401+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.116757+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.118481+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.124039+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.590272+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.590342+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.590778+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.590874+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.591219+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.591550+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.598597+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.928265+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.928742+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.929183+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:08.929664+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:09.033762+00:00", "trade", 11.4366, 12.0]
["2026-09-28T15:49:09.034819+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:09.034947+00:00", "trade", 11.4366, 8.0]
["2026-09-28T15:49:09.036168+00:00", "trade", 11.4366, 8.0]
["2026-09-28T15:49:09.037419+00:00", "trade", 11.4366, 5.0]
["2026-09-28T15:49:09.038925+00:00", "trade", 11.4366, 3.0]
["2026-09-28T15:49:09.040330+00:00", "trade", 11.4366, 3.0]
["2026-09-28T15:49:09.041217+00:00", "trade", 11.4366, 49.0]
["2026-09-28T15:49:09.118624+00:00", "trade", 11.45, 32.0]
["2026-09-28T15:49:09.118858+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:09.118868+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:49:09.129287+00:00", "trade", 11.45, 160.0]
["2026-09-28T15:49:09.129287+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:49:09.129293+00:00", "trade", 11.45, 260.0]
["2026-09-28T15:49:09.129293+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129296+00:00", "trade", 11.45, 260.0]
["2026-09-28T15:49:09.129315+00:00", "trade", 11.45, 40.0]
["2026-09-28T15:49:09.129315+00:00", "trade", 11.45, 140.0]
["2026-09-28T15:49:09.129318+00:00", "trade", 11.45, 31.0]
["2026-09-28T15:49:09.129321+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:49:09.129329+00:00", "trade", 11.45, 80.0]
["2026-09-28T15:49:09.129354+00:00", "trade", 11.45, 500.0]
["2026-09-28T15:49:09.129354+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:49:09.129360+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:49:09.129360+00:00", "trade", 11.45, 687.0]
["2026-09-28T15:49:09.129369+00:00", "trade", 11.45, 13.0]
["2026-09-28T15:49:09.129374+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129383+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129403+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129408+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129410+00:00", "trade", 11.45, 192.0]
["2026-09-28T15:49:09.129413+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129418+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129433+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129459+00:00", "trade", 11.45, 200.0]
["2026-09-28T15:49:09.129479+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129494+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129507+00:00", "trade", 11.45, 508.0]
["2026-09-28T15:49:09.129614+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129614+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129682+00:00", "trade", 11.45, 25.0]
["2026-09-28T15:49:09.129699+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129704+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129779+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:49:09.129819+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.129965+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.129980+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.129985+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.130130+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.130200+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.130205+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.130221+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.130311+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.130326+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.130446+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.130471+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.130987+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.131082+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.131348+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.131609+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.131714+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.131754+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.131950+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.131950+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.131970+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.132025+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.132100+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.135814+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.160648+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.629251+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:09.953696+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:49:09.959169+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:49:10.018064+00:00", "trade", 11.4519, 9.0]
["2026-09-28T15:49:10.018449+00:00", "trade", 11.4519, 1.0]
["2026-09-28T15:49:10.030465+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:10.031663+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:10.033517+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:10.033632+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:10.033813+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:10.035156+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:10.043025+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:10.043345+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:10.167997+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:10.168458+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:10.276734+00:00", "trade", 11.4376, 4.0]
["2026-09-28T15:49:10.532563+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:10.532904+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:10.647371+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:11.134303+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:11.134328+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:11.135616+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:11.421746+00:00", "trade", 11.4288, 4.0]
["2026-09-28T15:49:12.053122+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.053598+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.053909+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.054360+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.054796+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.089624+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.268938+00:00", "trade", 11.46, 724.0]
["2026-09-28T15:49:12.285014+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:49:12.286276+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.291215+00:00", "trade", 11.455, 76.0]
["2026-09-28T15:49:12.431627+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.506294+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.506760+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.558348+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.558378+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.558643+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.558713+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.561164+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.561600+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.722187+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:49:12.858646+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.859137+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:12.859578+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.300906+00:00", "trade", 11.46, 210.0]
["2026-09-28T15:49:13.408728+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.409240+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.409681+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.590245+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.591368+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.695695+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.695826+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.695956+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.696292+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.696653+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.697134+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.707814+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.741985+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.816678+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.817249+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:13.817289+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:14.093050+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:14.213332+00:00", "trade", 11.46, 3.0]
["2026-09-28T15:49:14.213822+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:14.214544+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:14.215020+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:14.215060+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:14.277799+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:14.315654+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:14.993761+00:00", "trade", 11.4388, 2.0]
["2026-09-28T15:49:15.874299+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:49:15.883565+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:15.984986+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:16.023520+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:49:16.024049+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:16.194384+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:16.954986+00:00", "trade", 11.4421, 4.0]
["2026-09-28T15:49:17.394055+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:17.417702+00:00", "trade", 11.4389, 18.0]
["2026-09-28T15:49:17.419661+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:18.230985+00:00", "trade", 11.4581, 1.0]
["2026-09-28T15:49:18.259025+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:18.549882+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.373601+00:00", "trade", 11.4281, 1.0]
["2026-09-28T15:49:19.375328+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.621486+00:00", "trade", 11.455, 350.0]
["2026-09-28T15:49:19.621498+00:00", "trade", 11.455, 350.0]
["2026-09-28T15:49:19.623017+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.623498+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.623538+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.623964+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.623964+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.623979+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.687204+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.687315+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.687841+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.688357+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.734457+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.734898+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.747217+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.916073+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.916555+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.917031+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.917076+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:19.917547+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.030004+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.287737+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.288393+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.288433+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.288754+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.289516+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.348932+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.440991+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.441482+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.544677+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.544677+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.587604+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.630947+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.631534+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.631809+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.631824+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:20.749900+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:21.242225+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:21.242902+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:21.243107+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:21.243107+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:21.243303+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:21.243308+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:21.243348+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:21.775798+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:22.340540+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:22.340540+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:22.341843+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:22.402954+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:22.422556+00:00", "trade", 11.455, 200.0]
["2026-09-28T15:49:22.503989+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:23.115582+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:23.220146+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:23.339534+00:00", "trade", 11.46, 3000.0]
["2026-09-28T15:49:23.340547+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:23.639803+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:23.959704+00:00", "trade", 11.4531, 10.0]
["2026-09-28T15:49:24.159743+00:00", "trade", 11.4551, 9.0]
["2026-09-28T15:49:24.602676+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:24.810591+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:49:24.811543+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:24.811583+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:24.812104+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:24.812585+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:24.881825+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:25.679167+00:00", "trade", 11.455, 50.0]
["2026-09-28T15:49:27.340648+00:00", "trade", 11.46, 2.0]
["2026-09-28T15:49:28.291499+00:00", "trade", 11.455, 1500.0]
["2026-09-28T15:49:29.687972+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:29.999467+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:31.532641+00:00", "trade", 11.4305, 100.0]
["2026-09-28T15:49:31.639284+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:31.639765+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:31.640086+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:32.413895+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:32.765706+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:32.765907+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:32.766072+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:32.766077+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:32.780055+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:33.511819+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:33.918065+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:33.973340+00:00", "trade", 11.4322, 126.0]
["2026-09-28T15:49:33.974709+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:33.975160+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:34.023781+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:34.831841+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:35.107735+00:00", "trade", 11.4426, 4.0]
["2026-09-28T15:49:35.691003+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:35.691199+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:35.692752+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:35.693198+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:35.740581+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:35.999060+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:37.790999+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:37.884476+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:38.508273+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:38.508394+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:38.508399+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:38.508800+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:38.508840+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:38.508915+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:38.509637+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:38.511356+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:38.668770+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:39.280710+00:00", "trade", 11.4463, 3.0]
["2026-09-28T15:49:39.341829+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:39.341910+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:39.341910+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:39.343629+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:39.344070+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:39.344631+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:39.549576+00:00", "trade", 11.455, 32.0]
["2026-09-28T15:49:39.789023+00:00", "trade", 11.4581, 99.0]
["2026-09-28T15:49:39.791694+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:39.910531+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:40.007206+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:40.051942+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:40.129842+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:40.135566+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:40.136844+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:40.276451+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:40.648294+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:40.708953+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:40.797860+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:41.364406+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:41.364446+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:41.427626+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:41.633832+00:00", "trade", 11.4586, 1.0]
["2026-09-28T15:49:41.858812+00:00", "trade", 11.46, 10.0]
["2026-09-28T15:49:41.872350+00:00", "trade", 11.432, 61.0]
["2026-09-28T15:49:42.493329+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:42.493369+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:42.493770+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:42.493810+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:42.493815+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:42.493850+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:42.495650+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:43.168629+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:43.307319+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:43.467730+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:43.468166+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:44.072625+00:00", "trade", 11.45, 22.0]
["2026-09-28T15:49:44.074607+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:44.074647+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:44.224694+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:44.224694+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:44.269711+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:44.363747+00:00", "trade", 11.4308, 1.0]
["2026-09-28T15:49:44.494808+00:00", "trade", 11.455, 32.0]
["2026-09-28T15:49:44.652315+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:44.713094+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:45.392883+00:00", "trade", 11.4463, 3.0]
["2026-09-28T15:49:46.432835+00:00", "trade", 11.443, 4.0]
["2026-09-28T15:49:47.670538+00:00", "trade", 11.4599, 4.0]
["2026-09-28T15:49:47.676390+00:00", "trade", 11.46, 30.0]
["2026-09-28T15:49:47.676417+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.676567+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.676592+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.676858+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.676898+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.676898+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.676898+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.676938+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.677219+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.677339+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.677339+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.678737+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.688741+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.688741+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.688741+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.689302+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.690666+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:47.779692+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:49.492706+00:00", "trade", 11.4437, 18.0]
["2026-09-28T15:49:50.435795+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:51.996133+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:52.158933+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:49:52.207379+00:00", "trade", 11.46, 6.0]
["2026-09-28T15:49:52.207384+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:49:52.207387+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:49:52.207387+00:00", "trade", 11.46, 42.0]
["2026-09-28T15:49:52.207390+00:00", "trade", 11.46, 73.0]
["2026-09-28T15:49:52.207465+00:00", "trade", 11.46, 15.0]
["2026-09-28T15:49:52.207465+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:49:52.207468+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:49:52.207471+00:00", "trade", 11.46, 19.0]
["2026-09-28T15:49:52.207630+00:00", "trade", 11.46, 30.0]
["2026-09-28T15:49:52.207640+00:00", "trade", 11.46, 6.0]
["2026-09-28T15:49:52.207641+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:52.207642+00:00", "trade", 11.46, 285.0]
["2026-09-28T15:49:52.207706+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:49:52.207711+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:49:52.207716+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:49:52.207721+00:00", "trade", 11.46, 716.0]
["2026-09-28T15:49:52.207726+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:49:52.207741+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:49:52.207748+00:00", "trade", 11.46, 60.0]
["2026-09-28T15:49:52.207772+00:00", "trade", 11.46, 21.0]
["2026-09-28T15:49:52.207775+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:49:52.207776+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.207866+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.207951+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.207956+00:00", "trade", 11.46, 17.0]
["2026-09-28T15:49:52.208097+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.208412+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.208422+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.208427+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.208528+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.208568+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.208593+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.208608+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.208643+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.208758+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.208823+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.208888+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.208974+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.209038+00:00", "trade", 11.465, 7.0]
["2026-09-28T15:49:52.209129+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.209189+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.209239+00:00", "trade", 11.465, 25.0]
["2026-09-28T15:49:52.209525+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.209590+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.209770+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.210036+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.211450+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.213865+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.216451+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.237817+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.981259+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.981800+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:52.982261+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.208133+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.210373+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.210810+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.300924+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.301365+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.527900+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:49:53.528239+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.528254+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.528299+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.528329+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.528560+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.528570+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.529081+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.529191+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.536358+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.536669+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.589252+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:49:53.692174+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.809372+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.893517+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.914206+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:53.961723+00:00", "trade", 11.4578, 4.0]
["2026-09-28T15:49:53.975492+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:54.161737+00:00", "trade", 11.4578, 4.0]
["2026-09-28T15:49:54.234868+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:54.291327+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:55.528598+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:55.528613+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:55.529049+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:56.908844+00:00", "trade", 11.465, 24.0]
["2026-09-28T15:49:56.909575+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:57.344141+00:00", "trade", 11.465, 1.0]
["2026-09-28T15:49:57.565353+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:57.713235+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:58.322197+00:00", "trade", 11.465, 3500.0]
["2026-09-28T15:49:58.322713+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:58.322773+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:58.323665+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:58.324117+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:58.324638+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:58.509738+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:58.510058+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:58.510540+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:58.511296+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:58.645390+00:00", "trade", 11.46, 4.0]
["2026-09-28T15:49:58.645515+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:58.650893+00:00", "trade", 11.4682, 1.0]
["2026-09-28T15:49:58.794974+00:00", "trade", 11.46, 80.0]
["2026-09-28T15:49:58.892373+00:00", "trade", 11.465, 1.0]
["2026-09-28T15:49:58.892668+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:49:59.474250+00:00", "trade", 11.465, 500.0]
["2026-09-28T15:49:59.475172+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:59.475613+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:49:59.999498+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:00.336238+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:00.336960+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:01.347877+00:00", "trade", 11.47, 261.0]
["2026-09-28T15:50:01.348240+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:50:01.380787+00:00", "trade", 11.465, 59.0]
["2026-09-28T15:50:02.096855+00:00", "trade", 11.4338, 54.0]
["2026-09-28T15:50:02.506596+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:02.613891+00:00", "trade", 11.465, 5.0]
["2026-09-28T15:50:03.136017+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:04.151891+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:04.152373+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:04.422242+00:00", "trade", 11.4423, 19.0]
["2026-09-28T15:50:04.422832+00:00", "trade", 11.46, 160.0]
["2026-09-28T15:50:04.422834+00:00", "trade", 11.46, 1940.0]
["2026-09-28T15:50:04.422835+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:04.422837+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:50:04.423778+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:04.423858+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:04.424049+00:00", "trade", 11.46, 600.0]
["2026-09-28T15:50:04.424052+00:00", "trade", 11.46, 600.0]
["2026-09-28T15:50:04.424058+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:04.424088+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:50:04.425301+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:04.426900+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:04.443625+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:04.443720+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:04.529855+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:04.644401+00:00", "trade", 11.47, 124.0]
["2026-09-28T15:50:05.362529+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:05.362709+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:05.362794+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:05.363275+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:05.363355+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:05.363797+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:05.364087+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:05.364112+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:05.365586+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:05.367315+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:05.423824+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:05.424280+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:05.942505+00:00", "trade", 11.465, 10.0]
["2026-09-28T15:50:05.966048+00:00", "trade", 11.4601, 225.0]
["2026-09-28T15:50:06.015506+00:00", "trade", 11.47, 10.0]
["2026-09-28T15:50:06.427798+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:50:06.428392+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:06.428913+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:06.429234+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:06.429234+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:06.445437+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:06.457040+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:06.560315+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:06.613732+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:07.027982+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:07.028027+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:07.028668+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:08.786360+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:08.788320+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:08.801997+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:09.540643+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:50:09.820888+00:00", "trade", 11.4699, 7.0]
["2026-09-28T15:50:10.110031+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:10.110031+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:10.110507+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:10.242907+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:10.274712+00:00", "trade", 11.435, 186.0]
["2026-09-28T15:50:10.275765+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:10.286606+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:10.666573+00:00", "trade", 11.465, 300.0]
["2026-09-28T15:50:11.221740+00:00", "trade", 11.4488, 6.0]
["2026-09-28T15:50:11.363756+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:11.391727+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:11.712062+00:00", "trade", 11.4354, 100.0]
["2026-09-28T15:50:13.124912+00:00", "trade", 11.465, 16.0]
["2026-09-28T15:50:13.125117+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:13.125227+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:13.125242+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:13.125272+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:13.125357+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:13.125497+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:13.125929+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:13.130404+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:13.133852+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:13.133862+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:13.152437+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:13.238962+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.062604+00:00", "trade", 11.465, 34.0]
["2026-09-28T15:50:14.063191+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.063472+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.063552+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.063592+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.063672+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.063993+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.070912+00:00", "trade", 11.465, 1.0]
["2026-09-28T15:50:14.072273+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.114688+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.115530+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.115570+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.131378+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.137863+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.137874+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.137894+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.141332+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.141562+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.141923+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.142575+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.196077+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.288506+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:14.297869+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:15.318800+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:15.676555+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:15.777149+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:15.938162+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:16.244625+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:16.319368+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:16.424864+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:16.480140+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:17.296720+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:18.370197+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:18.370663+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:18.541243+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:18.541268+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:18.558133+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:18.558614+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:18.589944+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:18.849070+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:18.849511+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:18.849937+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:19.700579+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:19.701370+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:20.331055+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:50:20.332366+00:00", "trade", 11.4612, 1.0]
["2026-09-28T15:50:20.333548+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:20.339457+00:00", "trade", 11.465, 33.0]
["2026-09-28T15:50:20.407975+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:20.442587+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:20.670348+00:00", "trade", 11.465, 15.0]
["2026-09-28T15:50:21.082954+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:21.083435+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:21.083831+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:21.096819+00:00", "trade", 11.4369, 6.0]
["2026-09-28T15:50:21.098160+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:21.644298+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.037227+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.037242+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.037247+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.037342+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.057670+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.057750+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.057791+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.057791+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.058151+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.072701+00:00", "trade", 11.4492, 18.0]
["2026-09-28T15:50:22.074074+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.980246+00:00", "trade", 11.465, 5000.0]
["2026-09-28T15:50:22.981370+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.982152+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.982573+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.982608+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.983049+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:22.983370+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:23.019065+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:23.019506+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:23.019546+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:23.814407+00:00", "trade", 11.465, 207.0]
["2026-09-28T15:50:23.963706+00:00", "trade", 11.4638, 14.0]
["2026-09-28T15:50:23.965374+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:23.965810+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:23.965810+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:24.163741+00:00", "trade", 11.4638, 14.0]
["2026-09-28T15:50:24.165394+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:24.165835+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:24.348695+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:24.349136+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:24.510630+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:25.856741+00:00", "trade", 11.4638, 42.0]
["2026-09-28T15:50:25.997453+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:25.997473+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:25.997604+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.000526+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.001513+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.001914+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.001934+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.002380+00:00", "trade", 11.465, 350.0]
["2026-09-28T15:50:26.002395+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.002633+00:00", "trade", 11.465, 175.0]
["2026-09-28T15:50:26.003187+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.397489+00:00", "trade", 11.465, 11.0]
["2026-09-28T15:50:26.401879+00:00", "trade", 11.47, 11.0]
["2026-09-28T15:50:26.495101+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.495101+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.548568+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.549054+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.584544+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.588578+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.842506+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.956417+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:26.956898+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:27.708810+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:27.772331+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:28.230600+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:28.231076+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:28.231232+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:28.232119+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:28.431342+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:28.793295+00:00", "trade", 11.4349, 100.0]
["2026-09-28T15:50:29.350266+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:29.350361+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:29.350371+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:29.350858+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:29.351514+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:29.353544+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:29.365618+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:29.367492+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:29.368956+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:29.999534+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:30.093442+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:30.126215+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.469619+00:00", "trade", 11.46, 142.0]
["2026-09-28T15:50:31.470535+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.470650+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.470696+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.470721+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.470756+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.470771+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.470806+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.472615+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.472796+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.472801+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.472981+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.473392+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.490263+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:50:31.490362+00:00", "trade", 11.46, 90.0]
["2026-09-28T15:50:31.490518+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.490627+00:00", "trade", 11.46, 50.0]
["2026-09-28T15:50:31.491149+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.494673+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.495339+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:31.569769+00:00", "trade", 11.4681, 100.0]
["2026-09-28T15:50:32.029153+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:32.222793+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:50:32.821912+00:00", "trade", 11.46, 99.0]
["2026-09-28T15:50:32.821918+00:00", "trade", 11.46, 119.0]
["2026-09-28T15:50:32.821927+00:00", "trade", 11.46, 400.0]
["2026-09-28T15:50:32.821927+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.821933+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:50:32.821987+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822022+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822052+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822057+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822087+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822087+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822087+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822092+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822097+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822097+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822107+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822114+00:00", "trade", 11.46, 75.0]
["2026-09-28T15:50:32.822117+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:50:32.822118+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822118+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:50:32.822118+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822119+00:00", "trade", 11.46, 6.0]
["2026-09-28T15:50:32.822119+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:50:32.822123+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:50:32.822143+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822143+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822198+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822228+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822243+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822248+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822258+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822258+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822283+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822298+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822308+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822463+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822649+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822899+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822929+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822954+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.822999+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.823135+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.823405+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.823405+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.823548+00:00", "trade", 11.45, 48.0]
["2026-09-28T15:50:32.823746+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.824563+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.827851+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.834176+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.869019+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:32.869811+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:33.213137+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:33.213648+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:33.529674+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:34.713863+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:34.714184+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:34.714705+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:34.833101+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:34.841511+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:50:34.842003+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:34.842424+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:34.842509+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:34.931711+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:34.932663+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:34.932934+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:34.999116+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:35.005441+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:35.015204+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:35.104151+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:35.105016+00:00", "trade", 11.455, 25.0]
["2026-09-28T15:50:35.106111+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:35.106111+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:35.106551+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:35.106591+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:35.110631+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:35.152501+00:00", "trade", 11.4399, 1.0]
["2026-09-28T15:50:35.159418+00:00", "trade", 11.4399, 3.0]
["2026-09-28T15:50:35.673373+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:35.676055+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:35.884605+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:35.990502+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.363918+00:00", "trade", 11.4501, 400.0]
["2026-09-28T15:50:36.372194+00:00", "trade", 11.4533, 20.0]
["2026-09-28T15:50:36.520692+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.522612+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.582228+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.583271+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.583752+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.583792+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.583792+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.583872+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.583952+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.584233+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.584353+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.584353+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.593876+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.689308+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.963675+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.968884+00:00", "trade", 11.458, 2000.0]
["2026-09-28T15:50:36.969654+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.969900+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:36.974050+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:37.073471+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:38.348135+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:38.354275+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:38.593248+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:39.603078+00:00", "trade", 11.4597, 3500.0]
["2026-09-28T15:50:40.021793+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:40.200086+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:40.874729+00:00", "trade", 11.454, 4.0]
["2026-09-28T15:50:41.400344+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:41.401196+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:41.401236+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:41.531601+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:41.533039+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:41.586937+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:41.587138+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:41.612027+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:41.800551+00:00", "trade", 11.4596, 850.0]
["2026-09-28T15:50:42.073916+00:00", "trade", 11.4599, 8.0]
["2026-09-28T15:50:44.093539+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:44.094015+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:44.094015+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:44.094116+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:44.094151+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:44.234239+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:44.234720+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:44.288578+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:44.288618+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:45.518791+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:45.519258+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:45.523924+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:45.539526+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:46.460269+00:00", "trade", 11.4415, 11.0]
["2026-09-28T15:50:46.461682+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:46.556833+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:47.134399+00:00", "trade", 11.4618, 2.0]
["2026-09-28T15:50:47.462881+00:00", "trade", 11.4415, 100.0]
["2026-09-28T15:50:47.593605+00:00", "trade", 11.4618, 15.0]
["2026-09-28T15:50:47.832316+00:00", "trade", 11.4469, 9.0]
["2026-09-28T15:50:50.314714+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:50.314774+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:50.793919+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:50:50.794930+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:50.794970+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:50.795051+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:50.797050+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:50.897885+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:50.990337+00:00", "trade", 11.455, 30.0]
["2026-09-28T15:50:50.991718+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:50.991718+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:51.073111+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:50:51.128959+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:51.272227+00:00", "trade", 11.4545, 9.0]
["2026-09-28T15:50:51.353713+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:51.354671+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:51.826507+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:51.827228+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:51.942302+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.051631+00:00", "trade", 11.4415, 100.0]
["2026-09-28T15:50:52.060463+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.082976+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.085111+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.164049+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.233825+00:00", "trade", 11.46, 21.0]
["2026-09-28T15:50:52.233840+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.234316+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.234361+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.234361+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.234396+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.234717+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.234797+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.235920+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.235920+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.236396+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.283423+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.326350+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.526135+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.526175+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.526576+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.856099+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.856199+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.856565+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.856565+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.856996+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.857081+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:52.990684+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.211995+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.212075+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.212080+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.214280+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.226399+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.226800+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.227241+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.236503+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.442833+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.460079+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.460635+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.461309+00:00", "trade", 11.455, 500.0]
["2026-09-28T15:50:53.470785+00:00", "trade", 11.455, 175.0]
["2026-09-28T15:50:53.471521+00:00", "trade", 11.455, 95.0]
["2026-09-28T15:50:53.471802+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.688793+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.704292+00:00", "trade", 11.4519, 100.0]
["2026-09-28T15:50:53.705838+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:53.945709+00:00", "trade", 11.4581, 18.0]
["2026-09-28T15:50:53.965704+00:00", "trade", 11.4589, 10.0]
["2026-09-28T15:50:54.020978+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:50:54.021899+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.021899+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.021980+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.021985+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.022020+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.022060+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.022060+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.022140+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.022381+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.022501+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.022541+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.022822+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.022822+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.023102+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.023258+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.023763+00:00", "trade", 11.455, 88.0]
["2026-09-28T15:50:54.024380+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.031823+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.032545+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.042148+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.073141+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:54.165742+00:00", "trade", 11.4588, 11.0]
["2026-09-28T15:50:55.530091+00:00", "trade", 11.4509, 850.0]
["2026-09-28T15:50:55.784426+00:00", "trade", 11.4418, 5.0]
["2026-09-28T15:50:55.805924+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:55.805924+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:55.806195+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:55.806280+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:55.806285+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:55.806561+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:55.806721+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:55.844015+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:55.844531+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:55.844571+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:55.853056+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:55.858736+00:00", "trade", 11.4582, 34.0]
["2026-09-28T15:50:55.860734+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:56.193551+00:00", "trade", 11.455, 5.0]
["2026-09-28T15:50:56.236430+00:00", "trade", 11.455, 23.0]
["2026-09-28T15:50:56.685685+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:56.686607+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:56.686928+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:56.687063+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:57.483145+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:57.732067+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:50:58.409358+00:00", "trade", 11.4418, 1.0]
["2026-09-28T15:50:59.167192+00:00", "trade", 11.45, 7.0]
["2026-09-28T15:50:59.167195+00:00", "trade", 11.45, 50.0]
["2026-09-28T15:50:59.167202+00:00", "trade", 11.45, 2.0]
["2026-09-28T15:50:59.167202+00:00", "trade", 11.45, 31.0]
["2026-09-28T15:50:59.167204+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:50:59.167250+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:50:59.167380+00:00", "trade", 11.45, 18.0]
["2026-09-28T15:50:59.167382+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:50:59.167385+00:00", "trade", 11.45, 25.0]
["2026-09-28T15:50:59.167427+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:50:59.167455+00:00", "trade", 11.45, 291.0]
["2026-09-28T15:50:59.167593+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:50:59.167603+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:50:59.167608+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:50:59.167643+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:50:59.167668+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:50:59.167709+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:50:59.167734+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.167824+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.167924+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168054+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168089+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168135+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168135+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168175+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168215+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168255+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168330+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168335+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168370+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168450+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168530+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.168571+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.171014+00:00", "trade", 11.45, 45.0]
["2026-09-28T15:50:59.171138+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:50:59.196329+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:50:59.203945+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.204386+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.265125+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.330977+00:00", "trade", 11.4482, 1.0]
["2026-09-28T15:50:59.550760+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:50:59.551455+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.551776+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.551856+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.551897+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.551937+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.552257+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.552338+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.558222+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.668614+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.732556+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:50:59.999561+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:00.373389+00:00", "trade", 11.4371, 100.0]
["2026-09-28T15:51:00.374487+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:01.080299+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:01.080775+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:01.084935+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:01.155734+00:00", "trade", 11.4591, 4.0]
["2026-09-28T15:51:01.313074+00:00", "trade", 11.4371, 100.0]
["2026-09-28T15:51:01.315570+00:00", "trade", 11.4371, 1.0]
["2026-09-28T15:51:01.673829+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:01.674306+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:01.752296+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:02.482959+00:00", "trade", 11.445, 350.0]
["2026-09-28T15:51:02.483890+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:02.483930+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:02.484050+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:02.484531+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:02.484892+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:02.500053+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:02.528736+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:02.541777+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:02.634959+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:02.667832+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:02.668288+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:03.726813+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:04.016337+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:04.016707+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:04.016748+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:04.017189+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:04.026466+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:04.188330+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:04.189032+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:04.649296+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:04.649877+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:05.559727+00:00", "trade", 11.445, 50.0]
["2026-09-28T15:51:05.680738+00:00", "trade", 11.459, 2.0]
["2026-09-28T15:51:05.733708+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:05.774821+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:05.802817+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:05.870343+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:05.915467+00:00", "trade", 11.4372, 26.0]
["2026-09-28T15:51:06.049955+00:00", "trade", 11.445, 4.0]
["2026-09-28T15:51:06.108443+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.110348+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.191316+00:00", "trade", 11.45, 500.0]
["2026-09-28T15:51:06.191411+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.191721+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.192378+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.192393+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.255663+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.256595+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.384399+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.651444+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.651484+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.651524+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.651529+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.651965+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:06.701809+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:07.059872+00:00", "trade", 11.4447, 6.0]
["2026-09-28T15:51:07.776172+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:08.293617+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:08.293697+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:08.294098+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:08.489667+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:09.008846+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:09.566381+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:10.007820+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:10.029011+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:10.029111+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:10.055474+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:10.084588+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:10.122453+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:10.777149+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:11.000074+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:51:12.733291+00:00", "trade", 11.445, 850.0]
["2026-09-28T15:51:13.420670+00:00", "trade", 11.445, 33.0]
["2026-09-28T15:51:15.879971+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:15.880126+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:15.881981+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:15.882467+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:15.883013+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.299342+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.300485+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.302460+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.302901+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.321265+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.321305+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.321470+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.322187+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.322823+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.323109+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.323204+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.323550+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.323550+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.323991+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.421899+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:16.610687+00:00", "trade", 11.4482, 52.0]
["2026-09-28T15:51:16.615733+00:00", "trade", 11.445, 49.0]
["2026-09-28T15:51:16.623895+00:00", "trade", 11.4499, 36.0]
["2026-09-28T15:51:16.627561+00:00", "trade", 11.4499, 60.0]
["2026-09-28T15:51:16.638912+00:00", "trade", 11.4499, 60.0]
["2026-09-28T15:51:16.662335+00:00", "trade", 11.4482, 36.0]
["2026-09-28T15:51:16.662389+00:00", "trade", 11.4482, 44.0]
["2026-09-28T15:51:17.112980+00:00", "trade", 11.45, 300.0]
["2026-09-28T15:51:17.113046+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:17.113071+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:17.113076+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:17.113964+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:17.113994+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:17.124729+00:00", "trade", 11.45, 33.0]
["2026-09-28T15:51:17.150355+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:17.217635+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:17.451546+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:17.452017+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:17.548024+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:51:18.226343+00:00", "trade", 11.4453, 100.0]
["2026-09-28T15:51:18.391700+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:18.396702+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:18.397088+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:18.397479+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:18.397915+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:18.397945+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:18.398266+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:18.399008+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:18.407177+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:18.744804+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:18.876056+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:18.978765+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:19.284489+00:00", "trade", 11.445, 600.0]
["2026-09-28T15:51:19.284582+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:19.435756+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:19.634398+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:19.814181+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:19.825062+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:19.972713+00:00", "trade", 11.445, 850.0]
["2026-09-28T15:51:19.972798+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.024779+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:51:20.033427+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.033500+00:00", "trade", 11.45, 85.0]
["2026-09-28T15:51:20.033512+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.034033+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.034038+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.111517+00:00", "trade", 11.4453, 7.0]
["2026-09-28T15:51:20.111608+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.122348+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.267909+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.267909+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.269347+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.269473+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.270305+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.299625+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.300120+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.962414+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:20.962876+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:21.029569+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:21.101941+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:21.102382+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:21.623243+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:51:22.022604+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:22.023682+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:22.024118+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:22.251911+00:00", "trade", 11.4453, 1.0]
["2026-09-28T15:51:22.374691+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:22.386584+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:23.623769+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:23.624446+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:23.624922+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:23.967702+00:00", "trade", 11.4464, 14.0]
["2026-09-28T15:51:24.167743+00:00", "trade", 11.4477, 6.0]
["2026-09-28T15:51:24.483277+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:24.556266+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:51:24.609863+00:00", "trade", 11.45, 2.0]
["2026-09-28T15:51:24.835404+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:24.836035+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:25.003323+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:25.046065+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:25.166821+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:25.316873+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:25.317550+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:25.370611+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:25.804432+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:25.804432+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:25.860725+00:00", "trade", 11.4472, 15.0]
["2026-09-28T15:51:26.340734+00:00", "trade", 11.4587, 4.0]
["2026-09-28T15:51:26.340761+00:00", "trade", 11.4587, 18.0]
["2026-09-28T15:51:26.345910+00:00", "trade", 11.4544, 8.0]
["2026-09-28T15:51:26.345943+00:00", "trade", 11.458, 13.0]
["2026-09-28T15:51:27.316499+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:51:27.375121+00:00", "trade", 11.44, 11.0]
["2026-09-28T15:51:27.816353+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:27.818473+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:27.920466+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:28.019511+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:29.983105+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:51:29.999588+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:30.204975+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:31.861380+00:00", "trade", 11.45, 5.0]
["2026-09-28T15:51:31.955149+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:31.955390+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:31.955711+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:31.965634+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:31.970917+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:31.971032+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:31.971528+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:31.972075+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:32.073345+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:33.152721+00:00", "trade", 11.4458, 6.0]
["2026-09-28T15:51:33.262867+00:00", "trade", 11.445, 174.0]
["2026-09-28T15:51:34.032441+00:00", "trade", 11.45, 4.0]
["2026-09-28T15:51:34.372535+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:34.372535+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:34.372535+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:34.373015+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:34.375897+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:34.493296+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:35.502860+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:35.503342+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:35.621703+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:35.847882+00:00", "trade", 11.445, 11.0]
["2026-09-28T15:51:35.848628+00:00", "trade", 11.45, 57.0]
["2026-09-28T15:51:35.849305+00:00", "trade", 11.445, 57.0]
["2026-09-28T15:51:35.849494+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:35.850760+00:00", "trade", 11.445, 18.0]
["2026-09-28T15:51:35.851960+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:51:35.851960+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:35.852038+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:51:35.852059+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:51:35.852060+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:35.852062+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:51:35.852065+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:51:35.852161+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:35.852252+00:00", "trade", 11.45, 17.0]
["2026-09-28T15:51:35.852316+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:51:35.852339+00:00", "trade", 11.45, 26.0]
["2026-09-28T15:51:35.852431+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:51:35.852457+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:51:35.852466+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:51:35.852511+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.852514+00:00", "trade", 11.45, 200.0]
["2026-09-28T15:51:35.852514+00:00", "trade", 11.45, 12.0]
["2026-09-28T15:51:35.852516+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.852517+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:51:35.852627+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.852637+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.852642+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.852667+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.852677+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.852874+00:00", "trade", 11.445, 17.0]
["2026-09-28T15:51:35.852978+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.853058+00:00", "trade", 11.45, 37.0]
["2026-09-28T15:51:35.853058+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.853058+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.853058+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.853098+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.853098+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.853218+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.853283+00:00", "trade", 11.455, 10.0]
["2026-09-28T15:51:35.853395+00:00", "trade", 11.455, 10.0]
["2026-09-28T15:51:35.853482+00:00", "trade", 11.45, 178.0]
["2026-09-28T15:51:35.853694+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.853734+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.854131+00:00", "trade", 11.45, 765.0]
["2026-09-28T15:51:35.854155+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.854977+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.857218+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.862287+00:00", "trade", 11.45, 11.0]
["2026-09-28T15:51:35.865177+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.961651+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:35.962092+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:36.031116+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:36.567207+00:00", "trade", 11.455, 19.0]
["2026-09-28T15:51:36.627416+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:51:36.827061+00:00", "trade", 11.453, 600.0]
["2026-09-28T15:51:37.093701+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:37.094182+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:37.094218+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:37.094659+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:37.135491+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:37.225540+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:37.600666+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:37.660288+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.028064+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.028394+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.029788+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.039646+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.085410+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:51:39.086297+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.087264+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.087695+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.088562+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.143398+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.143964+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.177143+00:00", "trade", 11.455, 850.0]
["2026-09-28T15:51:39.178135+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.178135+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.191141+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.296061+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.297734+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.300762+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.303684+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.370999+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.371019+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.400970+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:39.951125+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:51:39.955263+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:51:40.022148+00:00", "trade", 11.4471, 90.0]
["2026-09-28T15:51:40.177199+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:40.177225+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:40.200149+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:40.200149+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:40.528479+00:00", "trade", 11.455, 25.0]
["2026-09-28T15:51:40.528921+00:00", "trade", 11.455, 25.0]
["2026-09-28T15:51:40.529457+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:40.644375+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:40.676982+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:40.858634+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:40.861125+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:41.161824+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:41.386012+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:41.386092+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:41.386493+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:41.489568+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:42.172276+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:51:42.339202+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:42.339207+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:42.516183+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:42.521243+00:00", "trade", 11.4516, 1500.0]
["2026-09-28T15:51:42.676875+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:42.681636+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:43.748467+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:43.749369+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:43.938794+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:43.939766+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.033636+00:00", "trade", 11.4384, 100.0]
["2026-09-28T15:51:44.040641+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.041117+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.041598+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.213175+00:00", "trade", 11.4502, 10.0]
["2026-09-28T15:51:44.214574+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.215091+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.215532+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.215692+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.229460+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.478411+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.490655+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.606706+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.735583+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:44.824053+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:45.501184+00:00", "trade", 11.4472, 8.0]
["2026-09-28T15:51:45.507036+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:45.507567+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:45.514794+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:45.515235+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:45.527199+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:45.605786+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:45.605786+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:46.182657+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:46.182657+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:46.182972+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:46.183053+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:46.183053+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:46.183494+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:46.232711+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:46.670086+00:00", "trade", 11.4474, 1.0]
["2026-09-28T15:51:46.713687+00:00", "trade", 11.4385, 100.0]
["2026-09-28T15:51:46.790742+00:00", "trade", 11.4501, 44.0]
["2026-09-28T15:51:46.792405+00:00", "trade", 11.45, 10.0]
["2026-09-28T15:51:46.793333+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:46.793413+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:46.794525+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:51:46.795854+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:46.796711+00:00", "trade", 11.4518, 1.0]
["2026-09-28T15:51:46.797487+00:00", "trade", 11.455, 2.0]
["2026-09-28T15:51:48.630730+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:48.630740+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:48.630770+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:48.631005+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:48.631246+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:48.634809+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:48.635250+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:48.699393+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:48.931590+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:48.931986+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:48.934311+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:49.058145+00:00", "trade", 11.455, 1500.0]
["2026-09-28T15:51:49.059228+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:49.059420+00:00", "trade", 11.455, 2000.0]
["2026-09-28T15:51:49.060665+00:00", "trade", 11.4529, 54.0]
["2026-09-28T15:51:49.152700+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:49.153136+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:49.161020+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:49.419304+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:49.419785+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:49.430310+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:49.430791+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:49.874731+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:49.875212+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:50.574404+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:50.575040+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:50.680957+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:50.774184+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:50.862970+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:51.403068+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:51.434344+00:00", "trade", 11.4511, 3.0]
["2026-09-28T15:51:51.514107+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:51.530621+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:51.849950+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:52.159725+00:00", "trade", 11.4576, 4.0]
["2026-09-28T15:51:52.272638+00:00", "trade", 11.4511, 2.0]
["2026-09-28T15:51:52.411635+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:52.416682+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:52.417118+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:52.438644+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:52.514790+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:53.206619+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:54.169744+00:00", "trade", 11.4529, 9.0]
["2026-09-28T15:51:54.337269+00:00", "trade", 11.455, 6.0]
["2026-09-28T15:51:54.407408+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:54.410490+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:54.414590+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:54.601739+00:00", "trade", 11.4477, 5.0]
["2026-09-28T15:51:54.766361+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:54.766401+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:54.825346+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:55.504427+00:00", "trade", 11.456, 50.0]
["2026-09-28T15:51:55.862732+00:00", "trade", 11.4529, 27.0]
["2026-09-28T15:51:56.067714+00:00", "trade", 11.46, 2.0]
["2026-09-28T15:51:56.068761+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:56.069223+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:56.102316+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:56.292814+00:00", "trade", 11.455, 20.0]
["2026-09-28T15:51:56.527531+00:00", "trade", 11.4562, 2.0]
["2026-09-28T15:51:56.529999+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:51:56.534952+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:51:56.695751+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:56.696228+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:58.392218+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:58.392699+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.022947+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.022947+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.022987+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.023027+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.023067+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.023308+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.023360+00:00", "trade", 11.455, 15.0]
["2026-09-28T15:51:59.023423+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.023428+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.023484+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.024386+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.024391+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.024426+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.024426+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.079446+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.087160+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.087205+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:51:59.999608+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:00.749150+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:00.749185+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:00.749611+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:00.971215+00:00", "trade", 11.4482, 100.0]
["2026-09-28T15:52:01.749131+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:01.749131+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:01.749186+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:01.749587+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:01.749672+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:03.319749+00:00", "trade", 11.455, 850.0]
["2026-09-28T15:52:03.319834+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.393847+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.393912+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.394533+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.394533+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.394573+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.394734+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.394774+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.394774+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.394814+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.395014+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.395175+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.395250+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.736245+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.736882+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.737363+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.737804+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.866284+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.874930+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.875767+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.961235+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.961716+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.961796+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:04.962267+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:05.387126+00:00", "trade", 11.4483, 6.0]
["2026-09-28T15:52:05.388495+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:05.388936+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:06.393704+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:06.394180+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:06.502538+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:06.502538+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:06.502879+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:06.502879+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:06.503099+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:06.503340+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:06.503340+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:06.503816+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:06.997058+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:06.997058+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:07.033750+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.057970+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.057974+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.058355+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.059122+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.059162+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.064720+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.065883+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.072684+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.243360+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.243385+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.243385+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.243425+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.243861+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:08.726263+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:10.028242+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:10.028673+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:10.031048+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:10.145641+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:10.183399+00:00", "trade", 11.4484, 1.0]
["2026-09-28T15:52:10.816811+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:11.715991+00:00", "trade", 11.46, 400.0]
["2026-09-28T15:52:11.873482+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:11.873923+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:11.874384+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:12.166980+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:12.167501+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:12.670857+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:12.670892+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:12.670937+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:12.749264+00:00", "trade", 11.4581, 4.0]
["2026-09-28T15:52:12.749628+00:00", "trade", 11.4581, 1.0]
["2026-09-28T15:52:13.729022+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:13.729022+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:13.730376+00:00", "trade", 11.455, 180.0]
["2026-09-28T15:52:13.731408+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:13.731408+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:13.731849+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:13.788447+00:00", "trade", 11.456, 850.0]
["2026-09-28T15:52:14.386544+00:00", "trade", 11.4489, 5.0]
["2026-09-28T15:52:15.048282+00:00", "trade", 11.455, 20.0]
["2026-09-28T15:52:15.819665+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:17.288877+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:17.289764+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:17.290205+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:17.441695+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:19.061704+00:00", "trade", 11.4562, 14.0]
["2026-09-28T15:52:19.172433+00:00", "trade", 11.449, 100.0]
["2026-09-28T15:52:20.332735+00:00", "trade", 11.456, 4.0]
["2026-09-28T15:52:21.025217+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.025577+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.025738+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.025898+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.031905+00:00", "trade", 11.455, 20.0]
["2026-09-28T15:52:21.032980+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.032980+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.076610+00:00", "trade", 11.455, 350.0]
["2026-09-28T15:52:21.076805+00:00", "trade", 11.455, 350.0]
["2026-09-28T15:52:21.077235+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.077541+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.077541+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.077716+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.077992+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.098521+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.352284+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.352454+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.352524+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.352835+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.353998+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.354795+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:21.356048+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:22.947007+00:00", "trade", 11.46, 2.0]
["2026-09-28T15:52:23.409252+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:23.409713+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:23.992177+00:00", "trade", 11.4531, 20.0]
["2026-09-28T15:52:24.171745+00:00", "trade", 11.4559, 3.0]
["2026-09-28T15:52:24.319846+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:24.320288+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:24.643315+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:24.643751+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:24.887075+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:24.887546+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:25.864739+00:00", "trade", 11.4559, 9.0]
["2026-09-28T15:52:25.866151+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:25.866592+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:25.866592+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:25.867069+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:26.116912+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:26.217627+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:26.244106+00:00", "trade", 11.4497, 6.0]
["2026-09-28T15:52:26.398482+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:26.398963+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:26.538208+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:27.302221+00:00", "trade", 11.4599, 3500.0]
["2026-09-28T15:52:27.463908+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:27.463913+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:27.560939+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:27.561160+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:27.580315+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:27.681420+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:27.724438+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:27.724914+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:27.828229+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:27.857399+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:27.958273+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:28.059780+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:29.009933+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:29.181297+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:52:29.181321+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:52:29.181321+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:52:29.181350+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:29.181791+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:29.181791+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:29.181826+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:29.188346+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:52:29.240481+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:29.241073+00:00", "trade", 11.46, 15.0]
["2026-09-28T15:52:29.241087+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:52:29.241117+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:52:29.241136+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:52:29.241136+00:00", "trade", 11.46, 180.0]
["2026-09-28T15:52:29.241137+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:52:29.241137+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:52:29.241142+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:52:29.241142+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:52:29.241142+00:00", "trade", 11.46, 26.0]
["2026-09-28T15:52:29.241142+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241148+00:00", "trade", 11.46, 44.0]
["2026-09-28T15:52:29.241148+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:52:29.241217+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241217+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241227+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241247+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241282+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241313+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241333+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241388+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241388+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241398+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241398+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241408+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241443+00:00", "trade", 11.46, 22.0]
["2026-09-28T15:52:29.241633+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241690+00:00", "trade", 11.46, 29.0]
["2026-09-28T15:52:29.241779+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241889+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.241989+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.242039+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.242170+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.242200+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.242285+00:00", "trade", 11.46, 9.0]
["2026-09-28T15:52:29.242611+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.247881+00:00", "trade", 11.465, 100.0]
["2026-09-28T15:52:29.348317+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.349084+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.547987+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.549029+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.703401+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.757620+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:29.999630+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:30.191109+00:00", "trade", 11.465, 19.0]
["2026-09-28T15:52:30.826124+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:30.826124+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:30.826605+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:31.022786+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:31.022826+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:31.023187+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:31.319898+00:00", "trade", 11.4612, 10.0]
["2026-09-28T15:52:31.441892+00:00", "trade", 11.465, 1.0]
["2026-09-28T15:52:31.442175+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:52:32.739336+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:32.739812+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:32.841178+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:32.841739+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:33.659110+00:00", "trade", 11.465, 176.0]
["2026-09-28T15:52:33.663055+00:00", "trade", 11.465, 1.0]
["2026-09-28T15:52:33.665449+00:00", "trade", 11.459, 5.0]
["2026-09-28T15:52:33.665482+00:00", "trade", 11.4556, 9.0]
["2026-09-28T15:52:33.665515+00:00", "trade", 11.4556, 17.0]
["2026-09-28T15:52:34.579664+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:35.526234+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:35.997978+00:00", "trade", 11.465, 1.0]
["2026-09-28T15:52:36.292380+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:36.292500+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:36.441454+00:00", "trade", 11.465, 1.0]
["2026-09-28T15:52:36.441938+00:00", "trade", 11.47, 1.0]
["2026-09-28T15:52:36.543973+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:36.582434+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:36.621651+00:00", "trade", 11.4507, 6.0]
["2026-09-28T15:52:36.683474+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:36.683945+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:36.903210+00:00", "trade", 11.4507, 1.0]
["2026-09-28T15:52:37.466320+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:37.466881+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:37.567595+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:37.568077+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:37.731129+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:37.731565+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:37.965735+00:00", "trade", 11.4676, 2.0]
["2026-09-28T15:52:37.966095+00:00", "trade", 11.4676, 1.0]
["2026-09-28T15:52:38.196238+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:52:38.196280+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.196305+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.196341+00:00", "trade", 11.46, 88.0]
["2026-09-28T15:52:38.196360+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.196665+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.196713+00:00", "trade", 11.46, 60.0]
["2026-09-28T15:52:38.196881+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.196921+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.196921+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.197157+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.197649+00:00", "trade", 11.46, 60.0]
["2026-09-28T15:52:38.236530+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.418553+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.418984+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.418989+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.509218+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:38.529186+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:39.155063+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:39.361499+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:39.491458+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:39.741280+00:00", "trade", 11.4608, 850.0]
["2026-09-28T15:52:39.871772+00:00", "trade", 11.4398, 10.0]
["2026-09-28T15:52:39.944324+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:40.097266+00:00", "trade", 11.465, 52.0]
["2026-09-28T15:52:40.097528+00:00", "trade", 11.465, 49.0]
["2026-09-28T15:52:40.099471+00:00", "trade", 11.4601, 60.0]
["2026-09-28T15:52:40.122280+00:00", "trade", 11.4618, 60.0]
["2026-09-28T15:52:40.177783+00:00", "trade", 11.4601, 36.0]
["2026-09-28T15:52:40.187968+00:00", "trade", 11.4601, 36.0]
["2026-09-28T15:52:40.258215+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:52:40.258230+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:40.258254+00:00", "trade", 11.46, 367.0]
["2026-09-28T15:52:40.258706+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:40.259107+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:40.266208+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:52:40.279644+00:00", "trade", 11.465, 16.0]
["2026-09-28T15:52:40.280713+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:40.281395+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:40.286638+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:40.290409+00:00", "trade", 11.465, 11.0]
["2026-09-28T15:52:40.350862+00:00", "trade", 11.46, 400.0]
["2026-09-28T15:52:40.350865+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:40.350931+00:00", "trade", 11.46, 100.0]
["2026-09-28T15:52:40.351124+00:00", "trade", 11.46, 102.0]
["2026-09-28T15:52:40.351124+00:00", "trade", 11.46, 2.0]
["2026-09-28T15:52:40.351152+00:00", "quote", 11.46, 11.47]
["2026-09-28T15:52:40.351301+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:52:40.351326+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:52:40.351331+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:52:40.351331+00:00", "quote", 11.46, 11.46]
["2026-09-28T15:52:40.351396+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.351582+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.351657+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.351892+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.351892+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.351938+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.351978+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.352038+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.352038+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.352116+00:00", "trade", 11.4599, 51.0]
["2026-09-28T15:52:40.352158+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.352790+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.352790+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.353812+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.373619+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.384590+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.459373+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:40.562167+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:41.002829+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:41.056171+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:41.204744+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:41.464381+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:41.467263+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:41.467699+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:41.533125+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:41.533140+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:41.603726+00:00", "trade", 11.4545, 4.0]
["2026-09-28T15:52:41.647361+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:41.647712+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:41.647762+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:41.846397+00:00", "trade", 11.4638, 44.0]
["2026-09-28T15:52:42.131851+00:00", "trade", 11.455, 248.0]
["2026-09-28T15:52:42.132332+00:00", "trade", 11.455, 252.0]
["2026-09-28T15:52:42.132354+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.132419+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.132760+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.132800+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.132800+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.133236+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.145871+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.263044+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.425085+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.478792+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.479268+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.776114+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.776239+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:42.952729+00:00", "trade", 11.4396, 5.0]
["2026-09-28T15:52:42.954703+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:43.141109+00:00", "trade", 11.455, 10.0]
["2026-09-28T15:52:43.408090+00:00", "trade", 11.4524, 20.0]
["2026-09-28T15:52:43.914695+00:00", "trade", 11.455, 850.0]
["2026-09-28T15:52:44.750892+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:44.750892+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:44.785339+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:44.839768+00:00", "trade", 11.455, 400.0]
["2026-09-28T15:52:45.151916+00:00", "trade", 11.4524, 76.0]
["2026-09-28T15:52:45.152280+00:00", "trade", 11.4524, 1.0]
["2026-09-28T15:52:45.719198+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:46.798966+00:00", "trade", 11.455, 850.0]
["2026-09-28T15:52:46.974650+00:00", "trade", 11.4398, 1.0]
["2026-09-28T15:52:47.198699+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:47.198744+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:47.198764+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:47.199276+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:47.200088+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:47.200153+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:47.203405+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:47.204959+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:47.206232+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:47.943570+00:00", "trade", 11.4519, 12.0]
["2026-09-28T15:52:47.943931+00:00", "trade", 11.4519, 1.0]
["2026-09-28T15:52:49.378114+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:49.378555+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:49.561809+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:52:49.810912+00:00", "trade", 11.4581, 3.0]
["2026-09-28T15:52:49.811267+00:00", "trade", 11.4581, 1.0]
["2026-09-28T15:52:49.887534+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:50.023122+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:50.394244+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:50.496878+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:50.521636+00:00", "trade", 11.452, 200.0]
["2026-09-28T15:52:50.523125+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:50.523967+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:50.536251+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:50.536732+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:50.948852+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:50.949463+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:50.994769+00:00", "trade", 11.4529, 850.0]
["2026-09-28T15:52:50.994846+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.360720+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.384543+00:00", "trade", 11.455, 3.0]
["2026-09-28T15:52:51.384637+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.385565+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.486399+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.537571+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.538257+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.538277+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.538298+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.538493+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.650143+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.650208+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.650985+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.651051+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.651051+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.651091+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.748121+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.748602+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:51.797980+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.459311+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.460093+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.460148+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.460589+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.662860+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.662980+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.663452+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.663903+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.663933+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.664339+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.677224+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.927379+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.927985+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.928106+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.928561+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:52.928572+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:53.915637+00:00", "trade", 11.4543, 9.0]
["2026-09-28T15:52:54.173726+00:00", "trade", 11.4584, 12.0]
["2026-09-28T15:52:54.481427+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.481502+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.481973+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.482013+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.482053+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.482053+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.482489+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.527466+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.527466+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.576162+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.578122+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.679438+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.702798+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.703485+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.734939+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:54.927472+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:55.027971+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:55.123182+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:55.225215+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:55.389473+00:00", "trade", 11.455, 50.0]
["2026-09-28T15:52:55.866737+00:00", "trade", 11.4584, 35.0]
["2026-09-28T15:52:56.194694+00:00", "trade", 11.4544, 2.0]
["2026-09-28T15:52:56.268359+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:56.268995+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:56.269471+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:56.335107+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:56.335413+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:56.335468+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:56.336095+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:56.393671+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:56.394113+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:56.494230+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:56.494907+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:56.596980+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.077567+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.078208+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.087059+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.087059+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.087059+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.147638+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.148119+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.148601+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.854756+00:00", "trade", 11.4579, 2.0]
["2026-09-28T15:52:57.856904+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.857310+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.857350+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.857551+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.857551+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.891281+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.891281+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:57.891762+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:58.044400+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:58.044465+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:58.044690+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:58.045482+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:58.055436+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:58.165527+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:58.493191+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:58.828403+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:59.700781+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:59.780455+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:59.881125+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:52:59.999646+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:00.002002+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:00.103403+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:00.324829+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:00.325751+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:00.425263+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.081628+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.143179+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.143575+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.144016+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.178468+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.212157+00:00", "trade", 11.455, 11.0]
["2026-09-28T15:53:01.212243+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.360445+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.360485+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.360485+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.362515+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.521142+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.532550+00:00", "trade", 11.4397, 100.0]
["2026-09-28T15:53:01.533622+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.625134+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:01.625615+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:02.501486+00:00", "trade", 11.4526, 1.0]
["2026-09-28T15:53:02.740069+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:02.740696+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:02.741177+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:02.741648+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:02.742099+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:02.744695+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:02.774135+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:02.775909+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:02.887585+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:02.888046+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:02.903948+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:03.603456+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:04.189594+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:04.189845+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:04.190161+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:04.190396+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:04.306126+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:04.898759+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:05.038146+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:05.040606+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:05.040877+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:05.908249+00:00", "trade", 11.455, 1000.0]
["2026-09-28T15:53:05.908409+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:05.909326+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:05.909607+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:05.956513+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:05.956964+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:06.098586+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:06.099468+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:06.101147+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:06.101588+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:06.110063+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:06.271361+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:06.271802+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:06.272244+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:07.060720+00:00", "trade", 11.4548, 4.0]
["2026-09-28T15:53:07.708311+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:07.709259+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:07.734143+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:08.183405+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:08.193299+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:08.193419+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:08.538477+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:53:08.538486+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:53:08.538604+00:00", "trade", 11.455, 9.0]
["2026-09-28T15:53:08.711039+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:09.140367+00:00", "trade", 11.45, 571.0]
["2026-09-28T15:53:09.140394+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:53:09.140395+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:09.140400+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:53:09.140400+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:53:09.140400+00:00", "trade", 11.45, 1700.0]
["2026-09-28T15:53:09.140430+00:00", "trade", 11.45, 20.0]
["2026-09-28T15:53:09.140433+00:00", "trade", 11.45, 12.0]
["2026-09-28T15:53:09.140436+00:00", "trade", 11.45, 200.0]
["2026-09-28T15:53:09.140601+00:00", "trade", 11.45, 3.0]
["2026-09-28T15:53:09.140601+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:53:09.140851+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:53:09.140951+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:53:09.140976+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:53:09.140996+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:53:09.141010+00:00", "trade", 11.45, 3.0]
["2026-09-28T15:53:09.141016+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:53:09.141041+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:53:09.141096+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141147+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141182+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141222+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141247+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141252+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141252+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141257+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141382+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141382+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141417+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141470+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:53:09.141538+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141618+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141623+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141658+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141658+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141658+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141658+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141738+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141738+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.141898+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.163576+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:53:09.379894+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.481526+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.481531+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.571199+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.571665+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.582859+00:00", "trade", 11.445, 17.0]
["2026-09-28T15:53:09.742050+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:09.795351+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:10.068561+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:10.353714+00:00", "trade", 11.453, 48.0]
["2026-09-28T15:53:11.091960+00:00", "trade", 11.4573, 100.0]
["2026-09-28T15:53:11.199934+00:00", "trade", 11.4482, 2.0]
["2026-09-28T15:53:11.449603+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:53:11.624223+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.760623+00:00", "trade", 11.445, 8.0]
["2026-09-28T15:53:11.767945+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:53:11.944409+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.944444+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.944529+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.944609+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.944890+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.944930+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.947361+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.947847+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.948338+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.948338+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.948368+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.949842+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:11.968416+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.156649+00:00", "trade", 11.445, 110.0]
["2026-09-28T15:53:12.192248+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.192729+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.543402+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.543883+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.543918+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.544365+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.544801+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.544801+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.683250+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.686768+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.687219+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.687725+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:12.687750+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:13.488824+00:00", "trade", 11.4483, 850.0]
["2026-09-28T15:53:13.601467+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:13.601868+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:13.601893+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:13.602339+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:13.602344+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:13.649842+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:13.650283+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:13.650764+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:13.776844+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:14.046081+00:00", "trade", 11.445, 350.0]
["2026-09-28T15:53:14.046439+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:14.048559+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:14.048559+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:14.048639+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:14.049010+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:14.049051+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:14.200982+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:14.306537+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:14.306974+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:15.062690+00:00", "trade", 11.4527, 100.0]
["2026-09-28T15:53:15.068830+00:00", "trade", 11.4482, 8.0]
["2026-09-28T15:53:15.069194+00:00", "trade", 11.4482, 1.0]
["2026-09-28T15:53:15.928703+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:16.373129+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:16.373209+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:16.373244+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:16.386571+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:16.490568+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:16.491044+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:17.366404+00:00", "trade", 11.45, 37.0]
["2026-09-28T15:53:17.527903+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:17.631419+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:17.640969+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:53:18.444858+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:18.444888+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:18.451290+00:00", "trade", 11.45, 3.0]
["2026-09-28T15:53:19.730824+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:19.731340+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:19.833412+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:19.946798+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:53:20.052758+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:53:20.377815+00:00", "trade", 11.445, 4.0]
["2026-09-28T15:53:20.471905+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.472421+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.478781+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.479262+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.479262+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.480781+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.481222+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.580017+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.644881+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.645412+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.645432+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.720771+00:00", "trade", 11.445, 600.0]
["2026-09-28T15:53:20.731732+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.835218+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:20.926846+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:21.032682+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:21.041068+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:21.449177+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:21.449182+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:21.449939+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:21.450415+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:21.450455+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:21.455021+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:21.487789+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:21.863421+00:00", "trade", 11.4482, 1.0]
["2026-09-28T15:53:21.887072+00:00", "trade", 11.445, 183.0]
["2026-09-28T15:53:21.887135+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:53:21.887359+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:21.888662+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:21.888945+00:00", "trade", 11.445, 183.0]
["2026-09-28T15:53:21.918990+00:00", "trade", 11.445, 183.0]
["2026-09-28T15:53:22.006597+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:22.050837+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:22.050882+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:22.152845+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:22.153697+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:22.153727+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:22.157476+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:22.261959+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:22.884489+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:53:23.328754+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:23.329225+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:23.330709+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:23.439226+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:53:23.480042+00:00", "trade", 11.4482, 3.0]
["2026-09-28T15:53:24.175742+00:00", "trade", 11.4493, 7.0]
["2026-09-28T15:53:24.585676+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:24.625082+00:00", "trade", 11.4482, 10.0]
["2026-09-28T15:53:24.922216+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:24.922707+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:25.868736+00:00", "trade", 11.4492, 20.0]
["2026-09-28T15:53:26.018507+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.018988+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.019263+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.019268+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.021664+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.022135+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.056196+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.120654+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.121176+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.121847+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.122253+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.122293+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.133340+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.320655+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.321201+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.463644+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.480094+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.616057+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.753038+00:00", "trade", 11.445, 11.0]
["2026-09-28T15:53:26.892664+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.893105+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.937872+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:26.983224+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:27.002420+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:27.205728+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:27.396632+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:27.593918+00:00", "trade", 11.4419, 600.0]
["2026-09-28T15:53:27.632427+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:27.632748+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:27.793881+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:27.839875+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:29.219945+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:29.220902+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:29.221023+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:29.262516+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:29.302139+00:00", "trade", 11.4535, 1.0]
["2026-09-28T15:53:29.440254+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:29.486829+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:29.624276+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:29.828105+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:29.999673+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:30.720872+00:00", "trade", 11.441, 100.0]
["2026-09-28T15:53:30.720881+00:00", "trade", 11.441, 200.0]
["2026-09-28T15:53:30.724360+00:00", "trade", 11.445, 200.0]
["2026-09-28T15:53:30.839666+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:53:31.615787+00:00", "trade", 11.4482, 2.0]
["2026-09-28T15:53:31.616148+00:00", "trade", 11.4482, 1.0]
["2026-09-28T15:53:31.691967+00:00", "trade", 11.4404, 100.0]
["2026-09-28T15:53:31.862740+00:00", "trade", 11.454, 4.0]
["2026-09-28T15:53:31.926224+00:00", "trade", 11.4427, 700.0]
["2026-09-28T15:53:32.121766+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:32.122202+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:32.122783+00:00", "trade", 11.445, 12.0]
["2026-09-28T15:53:32.135369+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:32.135369+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:32.486829+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:32.566859+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:34.698686+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:34.699437+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:34.701202+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:34.723274+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:34.799636+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:34.809389+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:34.965169+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:34.965610+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:34.979092+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:36.158004+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:36.569640+00:00", "trade", 11.4499, 1.0]
["2026-09-28T15:53:36.787840+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:36.788282+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:37.003072+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:37.003874+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:37.520984+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:53:37.543251+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:37.598719+00:00", "trade", 11.4401, 170.0]
["2026-09-28T15:53:37.644000+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:38.021642+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:38.022981+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:38.247152+00:00", "trade", 11.4499, 43.0]
["2026-09-28T15:53:38.251474+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:53:38.460876+00:00", "trade", 11.45, 5.0]
["2026-09-28T15:53:38.631883+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.087611+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.088388+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.117830+00:00", "trade", 11.445, 88.0]
["2026-09-28T15:53:39.127768+00:00", "trade", 11.445, 175.0]
["2026-09-28T15:53:39.128469+00:00", "trade", 11.445, 175.0]
["2026-09-28T15:53:39.128529+00:00", "trade", 11.445, 150.0]
["2026-09-28T15:53:39.128804+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.207155+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.207160+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.207170+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.207185+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.210799+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.617310+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.617400+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.617575+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.617876+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:39.718355+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:40.172609+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:40.172649+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:40.173492+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:40.173637+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:40.173637+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:40.187015+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:53:40.276456+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:40.355707+00:00", "trade", 11.4446, 32.0]
["2026-09-28T15:53:41.423917+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:53:41.673068+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:53:41.722277+00:00", "trade", 11.4535, 100.0]
["2026-09-28T15:53:42.306035+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:42.316008+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:42.316189+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:42.318640+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:44.196167+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:44.305752+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:44.733835+00:00", "trade", 11.4539, 20.0]
["2026-09-28T15:53:44.737255+00:00", "trade", 11.445, 6.0]
["2026-09-28T15:53:44.801079+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:44.895634+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:47.787231+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:47.792353+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:47.795982+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:47.799500+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:48.277908+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:53:48.278539+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:48.520814+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:49.385615+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:49.386016+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:49.386016+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:49.386096+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:49.386176+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:49.386457+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:49.784113+00:00", "trade", 11.4452, 2.0]
["2026-09-28T15:53:49.785144+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:49.785270+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:49.785270+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:49.889823+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:49.907585+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:50.398066+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:51.846793+00:00", "trade", 11.445, 2621.0]
["2026-09-28T15:53:52.205451+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:52.344096+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:53.651783+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:53.652706+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:53.654505+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:53.661366+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:53.799319+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:53.905527+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:53.990173+00:00", "trade", 11.4555, 1.0]
["2026-09-28T15:53:54.177746+00:00", "trade", 11.444, 5.0]
["2026-09-28T15:53:54.517646+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:54.518127+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:54.664691+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:54.692158+00:00", "trade", 11.4469, 5.0]
["2026-09-28T15:53:55.390899+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:53:55.870734+00:00", "trade", 11.444, 16.0]
["2026-09-28T15:53:56.528728+00:00", "trade", 11.4529, 4.0]
["2026-09-28T15:53:56.910407+00:00", "trade", 11.445, 170.0]
["2026-09-28T15:53:57.188353+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:57.594936+00:00", "trade", 11.4482, 1.0]
["2026-09-28T15:53:57.595299+00:00", "trade", 11.4482, 1.0]
["2026-09-28T15:53:57.844528+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:57.845044+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.106270+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.153600+00:00", "trade", 11.4469, 2.0]
["2026-09-28T15:53:58.681201+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.681241+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.681357+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.681637+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.682118+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.682118+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.682439+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.682600+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.711488+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.711929+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.712365+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.755107+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.757021+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.757803+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.757944+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.758144+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.761582+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:58.772396+00:00", "trade", 11.4529, 5.0]
["2026-09-28T15:53:59.010905+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:59.011787+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:59.068522+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:59.594216+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:59.594732+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:59.603699+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:59.704488+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:59.705445+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:59.705445+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:53:59.999700+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:00.074247+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:00.075044+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:00.116497+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:00.129949+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:00.155274+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:01.797916+00:00", "trade", 11.4499, 50.0]
["2026-09-28T15:54:02.037368+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:02.037368+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:02.309258+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:02.309258+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:02.309735+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:02.409807+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:06.434051+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:06.434056+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:06.434162+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:06.438001+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:06.444621+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:06.444792+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:06.499286+00:00", "trade", 11.4415, 11.0]
["2026-09-28T15:54:06.500468+00:00", "trade", 11.44, 7.0]
["2026-09-28T15:54:06.880006+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:54:07.274744+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:07.310444+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:07.310920+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:07.310961+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:07.310961+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:07.381463+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:07.381939+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:07.381944+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:07.626866+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:08.559371+00:00", "trade", 11.4415, 100.0]
["2026-09-28T15:54:08.560771+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:09.898745+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:10.001489+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:10.089970+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:54:10.091579+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:10.091579+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:10.357708+00:00", "trade", 11.4451, 18.0]
["2026-09-28T15:54:10.384680+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:10.488036+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:10.978912+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:10.978922+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.583549+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.685426+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.756467+00:00", "trade", 11.45, 172.0]
["2026-09-28T15:54:11.915885+00:00", "trade", 11.45, 40.0]
["2026-09-28T15:54:11.915934+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.915939+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.915943+00:00", "trade", 11.45, 30.0]
["2026-09-28T15:54:11.915943+00:00", "trade", 11.45, 80.0]
["2026-09-28T15:54:11.915944+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.915945+00:00", "trade", 11.45, 90.0]
["2026-09-28T15:54:11.915955+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.915955+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.915963+00:00", "trade", 11.445, 350.0]
["2026-09-28T15:54:11.916017+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:54:11.916420+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.916501+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.916541+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.916556+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.916771+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:11.916821+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:12.671127+00:00", "trade", 11.4499, 1.0]
["2026-09-28T15:54:14.799872+00:00", "trade", 11.45, 10.0]
["2026-09-28T15:54:14.799872+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:14.799877+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:14.799877+00:00", "trade", 11.45, 37.0]
["2026-09-28T15:54:14.799890+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:14.799904+00:00", "trade", 11.45, 21.0]
["2026-09-28T15:54:14.799910+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:14.799913+00:00", "trade", 11.45, 156.0]
["2026-09-28T15:54:14.799913+00:00", "quote", 11.44, 11.46]
["2026-09-28T15:54:14.799918+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.799918+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.799924+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.799924+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.799924+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.799949+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.799983+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.799988+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800028+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800059+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800129+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800149+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800179+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800204+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800505+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800510+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800540+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800545+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800581+00:00", "trade", 11.455, 3.0]
["2026-09-28T15:54:14.800590+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800610+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800615+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800620+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800635+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800650+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800956+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.800996+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.801477+00:00", "trade", 11.45, 34.0]
["2026-09-28T15:54:14.803437+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:14.804429+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.811466+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.811902+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:14.811902+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:15.573928+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:15.574409+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:15.574501+00:00", "trade", 11.45, 6.0]
["2026-09-28T15:54:15.574501+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:15.574501+00:00", "trade", 11.45, 120.0]
["2026-09-28T15:54:15.574504+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:15.574506+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:15.574509+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:15.574509+00:00", "trade", 11.45, 200.0]
["2026-09-28T15:54:15.574533+00:00", "trade", 11.45, 300.0]
["2026-09-28T15:54:15.574533+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:15.574537+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:15.574640+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:15.574640+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:15.574640+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:15.574699+00:00", "trade", 11.45, 25.0]
["2026-09-28T15:54:15.574702+00:00", "trade", 11.45, 109.0]
["2026-09-28T15:54:15.574704+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:15.574704+00:00", "trade", 11.45, 2.0]
["2026-09-28T15:54:15.574710+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:15.574715+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:15.574735+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:15.574744+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:15.574756+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:15.574828+00:00", "trade", 11.45, 19.0]
["2026-09-28T15:54:15.574888+00:00", "trade", 11.45, 64.0]
["2026-09-28T15:54:15.574945+00:00", "trade", 11.45, 30.0]
["2026-09-28T15:54:15.574950+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:15.575033+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:15.575033+00:00", "trade", 11.45, 300.0]
["2026-09-28T15:54:15.575035+00:00", "trade", 11.45, 88.0]
["2026-09-28T15:54:15.575050+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575056+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575060+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575086+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575131+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575161+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575166+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575251+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575286+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575366+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575406+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575431+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575491+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575527+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575572+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575572+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575687+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.575887+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.576288+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.576369+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.624067+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:15.900195+00:00", "trade", 11.445, 4.0]
["2026-09-28T15:54:16.183625+00:00", "trade", 11.445, 5.0]
["2026-09-28T15:54:16.575585+00:00", "trade", 11.445, 110.0]
["2026-09-28T15:54:16.576596+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:54:17.529751+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:17.530242+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:17.577603+00:00", "trade", 11.445, 5.0]
["2026-09-28T15:54:17.578978+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:17.822210+00:00", "trade", 11.4499, 1.0]
["2026-09-28T15:54:17.925531+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:17.938858+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:18.041413+00:00", "trade", 11.445, 108.0]
["2026-09-28T15:54:18.450502+00:00", "trade", 11.4499, 175.0]
["2026-09-28T15:54:18.510762+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:18.511243+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:18.512511+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:18.524365+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:18.535732+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:18.577614+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:54:19.009803+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:19.009803+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:19.010630+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:19.010640+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:19.070503+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:19.071024+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:19.174440+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:19.385565+00:00", "trade", 11.4555, 1.0]
["2026-09-28T15:54:20.524338+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.524338+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.524889+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.524939+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.525134+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.525210+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.525210+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.525616+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.544942+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.545383+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.576449+00:00", "trade", 11.4401, 850.0]
["2026-09-28T15:54:20.577496+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:54:20.933816+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.933831+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.936231+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.936352+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.936352+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.936868+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:20.957477+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:21.578557+00:00", "trade", 11.44, 2.0]
["2026-09-28T15:54:21.921473+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.033554+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.036511+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.036541+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.041543+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.041563+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.042506+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.048475+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.058915+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.058920+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.073359+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.075569+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.076516+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.077725+00:00", "trade", 11.4516, 4.0]
["2026-09-28T15:54:22.093886+00:00", "trade", 11.4458, 3.0]
["2026-09-28T15:54:22.130094+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.130174+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.130174+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.130174+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.208525+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.209001+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.237885+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.238316+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:22.583206+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:23.013824+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:23.741503+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:23.968818+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:23.968844+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:23.968939+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:23.968939+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.019474+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.020797+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.020987+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.022165+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.023919+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.023940+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.023975+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.024426+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.179748+00:00", "trade", 11.4476, 5.0]
["2026-09-28T15:54:24.444248+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.444770+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.445211+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.458217+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.734079+00:00", "trade", 11.4418, 100.0]
["2026-09-28T15:54:24.815380+00:00", "trade", 11.4418, 239.0]
["2026-09-28T15:54:24.816433+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:54:24.817811+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.838180+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.838621+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:24.967702+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:25.024282+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:25.024317+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:25.503743+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:54:25.506317+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:25.507421+00:00", "trade", 11.445, 4.0]
["2026-09-28T15:54:25.550969+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:25.551610+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:25.599268+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:25.872735+00:00", "trade", 11.4473, 17.0]
["2026-09-28T15:54:26.130441+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:26.130481+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:26.130917+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:26.211051+00:00", "trade", 11.445, 7.0]
["2026-09-28T15:54:26.212411+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:26.434549+00:00", "trade", 11.4425, 100.0]
["2026-09-28T15:54:26.597115+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:26.634203+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:27.696628+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:27.696628+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:27.696813+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:27.697104+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:27.697104+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:27.697585+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:27.777921+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:27.778532+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:27.870867+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:54:27.871270+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:54:27.871804+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:27.871844+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:27.872245+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:27.913714+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:28.196511+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:28.217756+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:28.730004+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:28.730004+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:29.999726+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:30.046219+00:00", "trade", 11.445, 5.0]
["2026-09-28T15:54:30.203015+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:30.204308+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:30.350680+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:30.695485+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:30.695951+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:30.750300+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:30.750300+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:31.091326+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:31.092052+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:31.092333+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:31.092534+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:31.092654+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:31.092769+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:31.092894+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:31.092894+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:31.092970+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:31.093330+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:31.821170+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:31.821606+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:32.062571+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:54:33.351993+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:33.796008+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:34.540212+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:34.540252+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:34.540613+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:34.661370+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:34.661450+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:34.907685+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:35.830110+00:00", "trade", 11.4401, 172.0]
["2026-09-28T15:54:35.831211+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:54:35.996764+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:35.997275+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:35.997325+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:36.016370+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:36.028965+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:36.337118+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:36.536426+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:36.702156+00:00", "trade", 11.445, 16.0]
["2026-09-28T15:54:36.839117+00:00", "trade", 11.4462, 1.0]
["2026-09-28T15:54:37.296227+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:37.296232+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:37.296708+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:37.780227+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:37.780267+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:37.780743+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:37.882525+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:38.288501+00:00", "trade", 11.4499, 800.0]
["2026-09-28T15:54:38.289560+00:00", "trade", 11.445, 3.0]
["2026-09-28T15:54:38.780234+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:38.780710+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:38.882422+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:38.882903+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:39.901158+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:39.901158+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:39.901554+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:39.901594+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:40.359703+00:00", "trade", 11.4473, 41.0]
["2026-09-28T15:54:41.055972+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:41.056248+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:41.056729+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:41.319268+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:41.324054+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:43.805854+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:54:44.318786+00:00", "trade", 11.4481, 50.0]
["2026-09-28T15:54:44.319881+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:54:45.002452+00:00", "trade", 11.444, 450.0]
["2026-09-28T15:54:45.003511+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:54:45.084361+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:45.085158+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:45.134971+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:45.237851+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:45.932821+00:00", "trade", 11.445, 1.0]
["2026-09-28T15:54:46.512749+00:00", "trade", 11.4401, 1400.0]
["2026-09-28T15:54:46.513781+00:00", "trade", 11.445, 2.0]
["2026-09-28T15:54:46.565962+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:46.565992+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:46.570763+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:46.587072+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:46.799730+00:00", "trade", 11.4468, 2.0]
["2026-09-28T15:54:46.996811+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:47.513783+00:00", "trade", 11.445, 4.0]
["2026-09-28T15:54:47.752707+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:47.753148+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:47.766951+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:47.867781+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:47.867801+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:48.000491+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:48.103611+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:49.314534+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:49.314534+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:49.845280+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:49.846418+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:49.902519+00:00", "trade", 11.4462, 3000.0]
["2026-09-28T15:54:49.903605+00:00", "trade", 11.445, 3.0]
["2026-09-28T15:54:49.912608+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:54:49.912656+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.912674+00:00", "trade", 11.45, 35.0]
["2026-09-28T15:54:49.912674+00:00", "trade", 11.45, 180.0]
["2026-09-28T15:54:49.912678+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:49.912678+00:00", "trade", 11.45, 98.0]
["2026-09-28T15:54:49.912693+00:00", "trade", 11.45, 2.0]
["2026-09-28T15:54:49.912696+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.912701+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.912711+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.912711+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.912731+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.912747+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:49.912941+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.912962+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.912966+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.912975+00:00", "trade", 11.45, 6.0]
["2026-09-28T15:54:49.912978+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:54:49.912981+00:00", "trade", 11.45, 35.0]
["2026-09-28T15:54:49.913006+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.913008+00:00", "trade", 11.45, 20.0]
["2026-09-28T15:54:49.913008+00:00", "trade", 11.45, 7500.0]
["2026-09-28T15:54:49.913016+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.913097+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.913117+00:00", "trade", 11.45, 120.0]
["2026-09-28T15:54:49.913297+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:49.913372+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.913392+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.913513+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.913558+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.913598+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.913618+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.913698+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.913748+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.913823+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.913838+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.913883+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.913903+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.914004+00:00", "trade", 11.455, 2.0]
["2026-09-28T15:54:49.914009+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.914014+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.914034+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.914034+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.914164+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.914265+00:00", "trade", 11.4478, 78.0]
["2026-09-28T15:54:49.914269+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.914309+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.914485+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.914690+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.915643+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:49.918930+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:50.010959+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:50.015801+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:50.116294+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:50.128705+00:00", "trade", 11.45, 300.0]
["2026-09-28T15:54:50.128708+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:54:50.128711+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:50.128714+00:00", "trade", 11.45, 199.0]
["2026-09-28T15:54:50.128714+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:50.128768+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:54:50.128786+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:50.129081+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:50.129096+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:50.129102+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:50.129108+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:54:50.129108+00:00", "trade", 11.45, 2.0]
["2026-09-28T15:54:50.129114+00:00", "trade", 11.45, 5.0]
["2026-09-28T15:54:50.129269+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:54:50.129269+00:00", "trade", 11.45, 25.0]
["2026-09-28T15:54:50.129273+00:00", "trade", 11.45, 88.0]
["2026-09-28T15:54:50.129291+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:54:50.129325+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:50.129325+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:50.129331+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:50.129381+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:50.129386+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:54:50.129416+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129626+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129681+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129737+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129737+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129757+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129771+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129771+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129782+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129797+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129817+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129832+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129857+00:00", "trade", 11.445, 3.0]
["2026-09-28T15:54:50.129877+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129897+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129972+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129997+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.129997+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.130012+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.130027+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.130087+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.130218+00:00", "trade", 11.445, 3.0]
["2026-09-28T15:54:50.130428+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.131060+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.189057+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.532935+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.533005+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.533005+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.534183+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.534328+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.566104+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.566104+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.566129+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.567662+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.581325+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.912296+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.913655+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:50.949024+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.025130+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.025145+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.025601+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.026077+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.026533+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.027034+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.027475+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.027926+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.068342+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.068784+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.068784+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.068823+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.070422+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.129952+00:00", "trade", 11.445, 5.0]
["2026-09-28T15:54:51.131046+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.131046+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.131482+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.131598+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.131603+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.131923+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.150277+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.168856+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.201739+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.202230+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.607313+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.607318+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.607358+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.607358+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.607508+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:51.607799+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:54:52.101168+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:54:52.101168+00:00", "trade", 11.44, 250.0]
["2026-09-28T15:54:52.101183+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:54:52.101186+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:54:52.101186+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:54:52.101189+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:54:52.101219+00:00", "trade", 11.44, 400.0]
["2026-09-28T15:54:52.101219+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:54:52.101222+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:54:52.101225+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:54:52.101228+00:00", "trade", 11.44, 7.0]
["2026-09-28T15:54:52.101412+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:54:52.101432+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:54:52.101447+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:54:52.101467+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:54:52.101563+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.101783+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.101788+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.101798+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.101880+00:00", "trade", 11.445, 5.0]
["2026-09-28T15:54:52.101922+00:00", "trade", 11.445, 9.0]
["2026-09-28T15:54:52.101959+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.102039+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.102109+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.102114+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.102114+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.102144+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.102144+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.102204+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.102239+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.102259+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.102259+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.102480+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.112273+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.112323+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.112363+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.112699+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.112829+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.113165+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.113466+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.113827+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.113957+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.114007+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.114047+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.114328+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.133253+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.133689+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.133729+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.134130+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.134170+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.134571+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.134611+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.175751+00:00", "trade", 11.4301, 3000.0]
["2026-09-28T15:54:52.194869+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.195736+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.230569+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.231040+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.233962+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.262420+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.262891+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.336185+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.477601+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.645455+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.646698+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.657779+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:52.658020+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.166188+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.166609+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.169305+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.169340+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.169746+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.169776+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.170187+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.170267+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.170749+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.176767+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:54:53.260062+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:54:53.368012+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.471248+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.629338+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.629338+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:54:53.735017+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:54:53.735038+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:54:53.735041+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:54:53.735044+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:54:53.735100+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:54:53.735115+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:54:53.735155+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:54:53.735160+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:54:53.735190+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:54:53.735205+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:54:53.735210+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:54:53.735242+00:00", "trade", 11.43, 97.0]
["2026-09-28T15:54:53.735280+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:54:53.735466+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:54:53.735555+00:00", "trade", 11.43, 600.0]
["2026-09-28T15:54:53.735594+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:54:53.735596+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.735596+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:54:53.735927+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.735927+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.735972+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.736092+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.736132+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.736132+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.736172+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.736226+00:00", "trade", 11.4202, 100.0]
["2026-09-28T15:54:53.736453+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.736498+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.737095+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.737095+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.737250+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.737891+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.738413+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.738773+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.739215+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.739250+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.739610+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.739976+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.740207+00:00", "trade", 11.421, 103.0]
["2026-09-28T15:54:53.740216+00:00", "trade", 11.421, 927.0]
["2026-09-28T15:54:53.740894+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.741295+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.766264+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.766299+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.766489+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.766489+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.766740+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.766941+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.869735+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.870216+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.870256+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.870697+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:53.944413+00:00", "trade", 11.425, 90.0]
["2026-09-28T15:54:53.987174+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.007542+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.009131+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.027660+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.027710+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.457968+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.457988+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.458434+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.458444+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.458524+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.458564+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.458925+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.458925+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.459406+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.461125+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.467851+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.498940+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.526586+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.736066+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:54:54.737818+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.737898+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:54.899997+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:54:55.099425+00:00", "trade", 11.4281, 1.0]
["2026-09-28T15:54:55.337974+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.423222+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.424961+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.425482+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.425482+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.426319+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.426785+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.428800+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.429441+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.530632+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.531113+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.531554+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.531554+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.531594+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.703092+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.703613+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.703613+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.735138+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.735619+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.735779+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.736077+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:54:55.791322+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.791798+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.791803+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.791958+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.792279+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.906159+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.906395+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.906881+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.906996+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.907317+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.907357+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.907518+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.907798+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:55.916559+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.008783+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.207766+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.207766+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.208212+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.310806+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.315362+00:00", "trade", 11.425, 2.0]
["2026-09-28T15:54:56.319532+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.319572+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.319592+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.319692+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.320650+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.328012+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.443532+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:56.736050+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:54:57.343140+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.708779+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.710863+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.711385+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.711826+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.711826+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.712222+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.712227+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.712262+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.712743+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.736224+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:54:57.736870+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.737271+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.737953+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.748077+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.987516+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:57.988153+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.017923+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.096991+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.098510+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.127599+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.136360+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.137081+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.147927+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.188218+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.188218+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.223552+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.324051+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.339307+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.339347+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.418480+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.418771+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.420655+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.455669+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.456105+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.456135+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.456626+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.524292+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.736076+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:54:58.737438+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.806617+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.808738+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:58.988851+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.127485+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.277211+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.277251+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.298822+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.387032+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.387037+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.387127+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.387528+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.387633+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.490082+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.490563+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.490563+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.594916+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:54:59.736073+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:54:59.930930+00:00", "trade", 11.4201, 1.0]
["2026-09-28T15:54:59.999758+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.002329+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.004329+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.015927+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.271213+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.446670+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.447056+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.479599+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.736051+00:00", "trade", 11.42, 4.0]
["2026-09-28T15:55:00.741526+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.741551+00:00", "trade", 11.43, 13.0]
["2026-09-28T15:55:00.741967+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.742047+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.742047+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.742087+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.745833+00:00", "trade", 11.43, 5.0]
["2026-09-28T15:55:00.746327+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:00.783180+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:01.212744+00:00", "trade", 11.4445, 4.0]
["2026-09-28T15:55:01.582164+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:01.642262+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:01.736105+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:55:02.099557+00:00", "trade", 11.4514, 2.0]
["2026-09-28T15:55:02.616898+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:02.617419+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:02.736113+00:00", "trade", 11.425, 2.0]
["2026-09-28T15:55:02.737495+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:02.758504+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:02.918354+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:02.918435+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:03.056563+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:03.138031+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:03.138863+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:03.165076+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:03.340929+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:03.368520+00:00", "trade", 11.425, 10.0]
["2026-09-28T15:55:03.370208+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:03.773752+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:03.810449+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:03.811928+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:03.992267+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:03.992582+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:04.442161+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:04.442462+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:05.269407+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:05.270279+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:06.205201+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:06.206143+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:06.206785+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:06.217846+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:06.217911+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:06.648970+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:06.649131+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:06.649166+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:06.649607+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:06.793574+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:07.001714+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:07.318907+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:07.399785+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:07.402877+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:07.402892+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:07.921144+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.016777+00:00", "trade", 11.443, 100.0]
["2026-09-28T15:55:08.038989+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.039014+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.131173+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.292647+00:00", "trade", 11.451, 100.0]
["2026-09-28T15:55:08.322067+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.322067+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.322212+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.323074+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.324473+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.329662+00:00", "trade", 11.451, 1.0]
["2026-09-28T15:55:08.459465+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:55:08.459526+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:55:08.459531+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:55:08.459531+00:00", "trade", 11.43, 19.0]
["2026-09-28T15:55:08.459552+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:55:08.459559+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.459721+00:00", "trade", 11.43, 10.0]
["2026-09-28T15:55:08.459904+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.459909+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.459985+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.460055+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.460100+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:55:08.460115+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.460150+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.460160+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.460270+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.460310+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.460431+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.460516+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.460794+00:00", "trade", 11.425, 2.0]
["2026-09-28T15:55:08.460837+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.461488+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.461518+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.461598+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.462120+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.463548+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.465077+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.468099+00:00", "trade", 11.4299, 11.0]
["2026-09-28T15:55:08.536552+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.536602+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.536667+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.762964+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.762964+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.763255+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.947754+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.948235+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.948676+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.950630+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.951157+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.951598+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.952936+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.953397+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.953668+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.955236+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:08.956996+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:09.495596+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:09.598350+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:10.887624+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:11.016665+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:11.018495+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:11.138510+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:11.139021+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:11.400944+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:11.401034+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:12.028475+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:12.029718+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:12.131590+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:12.131670+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:12.132272+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:12.132432+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:12.132432+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:12.132708+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:12.132748+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:12.132868+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:13.996627+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:14.232633+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:15.240028+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:15.246688+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:15.256802+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:15.810697+00:00", "trade", 11.4435, 4.0]
["2026-09-28T15:55:16.138768+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:16.611545+00:00", "trade", 11.4508, 100.0]
["2026-09-28T15:55:17.622214+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:17.622254+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:17.622695+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:17.925114+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:17.949171+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:18.309357+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:19.303124+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:19.404635+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:19.574489+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:19.578012+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:19.578448+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:19.580734+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:19.581210+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:19.581891+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:19.605217+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:20.220880+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:20.221065+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:20.226122+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:20.321694+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:20.381261+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:20.381752+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:20.558998+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:20.559730+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:20.560171+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:21.040177+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:21.041520+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:21.041575+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:21.041585+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:21.042071+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:21.042342+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:21.042412+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:21.046928+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:21.054506+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:21.481506+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:21.481656+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:22.090187+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:22.091125+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:22.092563+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:22.096938+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:22.097785+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:22.504437+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:22.504487+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:23.103076+00:00", "trade", 11.4436, 7.0]
["2026-09-28T15:55:25.431874+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:25.432195+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:25.434951+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:25.448183+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:25.769321+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.018832+00:00", "trade", 11.425, 6.0]
["2026-09-28T15:55:26.018922+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:55:26.019936+00:00", "trade", 11.425, 40.0]
["2026-09-28T15:55:26.020113+00:00", "trade", 11.425, 93.0]
["2026-09-28T15:55:26.020984+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.124776+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.125763+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.126655+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.150306+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.161157+00:00", "trade", 11.425, 4.0]
["2026-09-28T15:55:26.167078+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:55:26.167090+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:55:26.167475+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:55:26.167704+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:55:26.168034+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.168074+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.168101+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:55:26.168114+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.168154+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.168154+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.168154+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.168555+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.168595+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.168595+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.168670+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.168675+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.169111+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.169151+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.170154+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.240922+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.241689+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:26.568313+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:55:27.461219+00:00", "trade", 11.4281, 8.0]
["2026-09-28T15:55:28.159201+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.185849+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.186355+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.455350+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.455420+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.456974+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.460662+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.464677+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.464757+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.464782+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.556610+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.851987+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.852263+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:28.962580+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:29.037162+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:29.573617+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:29.574098+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:29.740033+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:29.741035+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:29.742037+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:29.742223+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:29.742233+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:29.743782+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:29.743957+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:29.999785+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:30.195620+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:31.068144+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:31.068585+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:31.895037+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:55:32.053385+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:32.053907+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:32.147259+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:32.299626+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:32.441231+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:55:32.441580+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:55:32.862214+00:00", "trade", 11.4494, 1.0]
["2026-09-28T15:55:33.362873+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:33.362903+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:33.374966+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:33.384534+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:33.384604+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:33.463963+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:33.485048+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:33.761294+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:34.040227+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:35.405652+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:35.473619+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:36.643364+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:55:36.646877+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:37.226311+00:00", "trade", 11.4281, 72.0]
["2026-09-28T15:55:37.399604+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:55:37.405245+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:55:37.599757+00:00", "trade", 11.4431, 4.0]
["2026-09-28T15:55:37.700000+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:38.875085+00:00", "trade", 11.43, 2.0]
["2026-09-28T15:55:39.877117+00:00", "trade", 11.425, 35.0]
["2026-09-28T15:55:41.424727+00:00", "trade", 11.4431, 15.0]
["2026-09-28T15:55:42.330122+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:55:42.563839+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.563924+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.564000+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.564441+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.565323+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.568549+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:55:42.568886+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.569122+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.581967+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.587744+00:00", "trade", 11.425, 200.0]
["2026-09-28T15:55:42.587801+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.587916+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.587926+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.588728+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.588808+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.588849+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.603654+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.605774+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:42.633359+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:43.319680+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:43.320006+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:43.320026+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:43.412356+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:45.170284+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:45.170770+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:45.170850+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:45.194541+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:45.194697+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:45.194702+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:45.195338+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:45.195634+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:45.349360+00:00", "trade", 11.4222, 50.0]
["2026-09-28T15:55:45.669931+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:45.720070+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:47.486884+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:47.524549+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:47.524619+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:47.525531+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:47.525666+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:47.526218+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:47.527215+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:47.527656+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:47.773816+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:47.774292+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:47.888092+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:47.888373+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:48.028095+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:49.118968+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:49.662966+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:49.663507+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:49.663587+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:49.663988+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:49.667110+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:49.909191+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:49.909667+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:49.910629+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:49.910709+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:49.940356+00:00", "trade", 11.425, 20.0]
["2026-09-28T15:55:50.050076+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.050106+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.050106+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.050346+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.064961+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.114614+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.254296+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.419193+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.608974+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.824258+00:00", "trade", 11.425, 2988.0]
["2026-09-28T15:55:50.825443+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.837830+00:00", "trade", 11.429, 90.0]
["2026-09-28T15:55:50.838810+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.840623+00:00", "trade", 11.4261, 90.0]
["2026-09-28T15:55:50.840954+00:00", "trade", 11.43, 610.0]
["2026-09-28T15:55:50.840970+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.841010+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.841035+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.841983+00:00", "trade", 11.4261, 200.0]
["2026-09-28T15:55:50.842003+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.842614+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.842614+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.842972+00:00", "trade", 11.4261, 610.0]
["2026-09-28T15:55:50.843010+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.863036+00:00", "trade", 11.43, 44.0]
["2026-09-28T15:55:50.863619+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.863699+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.864060+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:50.992500+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:51.323552+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:51.323647+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:51.324008+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:51.324031+00:00", "trade", 11.43, 350.0]
["2026-09-28T15:55:51.560651+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.138704+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.138729+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.139356+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.139356+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.139396+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.139797+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.139797+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.178489+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.178910+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.515740+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.516156+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.534468+00:00", "trade", 11.425, 300.0]
["2026-09-28T15:55:52.535964+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.535964+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.536004+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.580474+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.580570+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.715841+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.716944+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.716999+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.754573+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.771117+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.875155+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:52.983868+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:53.084898+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:53.184535+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:53.421012+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:55.341837+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:55.346237+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:57.043781+00:00", "trade", 11.4467, 100.0]
["2026-09-28T15:55:57.045912+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:57.046388+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:57.166258+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:57.282504+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:58.038295+00:00", "trade", 11.4467, 1.0]
["2026-09-28T15:55:59.082853+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.083013+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.083449+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.083489+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.083930+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.083970+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.084451+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.084933+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.087453+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.087453+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.103682+00:00", "trade", 11.425, 1000.0]
["2026-09-28T15:55:59.104740+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.149591+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.258029+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.288050+00:00", "trade", 11.425, 150.0]
["2026-09-28T15:55:59.563760+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.563801+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.564066+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.564287+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.565886+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.601655+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.602097+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.602618+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.602623+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.603700+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.648116+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.650717+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.731677+00:00", "trade", 11.425, 2.0]
["2026-09-28T15:55:59.733797+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:55:59.749061+00:00", "trade", 11.425, 700.0]
["2026-09-28T15:55:59.749524+00:00", "trade", 11.42, 8.0]
["2026-09-28T15:55:59.749617+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:55:59.749627+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.749704+00:00", "trade", 11.42, 1500.0]
["2026-09-28T15:55:59.749810+00:00", "trade", 11.42, 300.0]
["2026-09-28T15:55:59.749894+00:00", "trade", 11.42, 90.0]
["2026-09-28T15:55:59.749975+00:00", "trade", 11.42, 248.0]
["2026-09-28T15:55:59.750011+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:55:59.750011+00:00", "trade", 11.42, 200.0]
["2026-09-28T15:55:59.750028+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.750047+00:00", "trade", 11.42, 253.0]
["2026-09-28T15:55:59.750050+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:55:59.750188+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.750269+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.750269+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.750509+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.750509+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.750549+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.750549+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.750589+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.750745+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.750790+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.750790+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.751266+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.751587+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:55:59.999802+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:00.411841+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:00.412157+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:00.412628+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:00.512986+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:00.513472+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:00.513918+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:00.513954+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:01.380278+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:01.380759+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:01.381235+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:01.381676+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:01.381756+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:01.382157+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:01.382638+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:01.732464+00:00", "trade", 11.4381, 10.0]
["2026-09-28T15:56:01.815101+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:01.815166+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:01.815577+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:02.124241+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:02.516568+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:02.517004+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:02.618560+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:02.619001+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:03.456792+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:03.456833+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:03.457234+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:03.457234+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:03.459514+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:03.558068+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:03.682023+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:03.682063+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.059470+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.060227+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.162064+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.202790+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.230481+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.230521+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.279097+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.279508+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.279593+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.564200+00:00", "trade", 11.425, 3000.0]
["2026-09-28T15:56:04.565432+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.565472+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.565472+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.565472+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.565913+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.891457+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:04.891938+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.021125+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.069163+00:00", "trade", 11.4282, 64.0]
["2026-09-28T15:56:05.145661+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.146142+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.146664+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.146664+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.146699+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.147581+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.274101+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.274542+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.274583+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.274583+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.275024+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.275024+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.355570+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.355575+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.368010+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.543072+00:00", "trade", 11.4203, 10.0]
["2026-09-28T15:56:05.547453+00:00", "trade", 11.4299, 3000.0]
["2026-09-28T15:56:05.548032+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.548073+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.548634+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.714207+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.714247+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:05.908228+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.012221+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.088046+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.088487+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.223974+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.224014+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.224450+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.266465+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.266906+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.267382+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.271186+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.301117+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.301157+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.301182+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.301558+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.413955+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.689245+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.689360+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:06.787206+00:00", "trade", 11.425, 50.0]
["2026-09-28T15:56:07.021830+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.022712+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.028621+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.076049+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.076530+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.077046+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.077336+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:56:07.077372+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:56:07.077973+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.077973+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.078409+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.079251+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.088944+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:56:07.089852+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.090022+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.090043+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.090043+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.090333+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.090498+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.099054+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:56:07.099057+00:00", "trade", 11.43, 75.0]
["2026-09-28T15:56:07.099057+00:00", "trade", 11.43, 19.0]
["2026-09-28T15:56:07.099063+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:56:07.099069+00:00", "trade", 11.43, 3.0]
["2026-09-28T15:56:07.099075+00:00", "trade", 11.43, 80.0]
["2026-09-28T15:56:07.099075+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:56:07.099078+00:00", "trade", 11.43, 98.0]
["2026-09-28T15:56:07.099081+00:00", "trade", 11.43, 300.0]
["2026-09-28T15:56:07.099123+00:00", "trade", 11.43, 20.0]
["2026-09-28T15:56:07.099144+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:56:07.099149+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.099201+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:56:07.099274+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.099276+00:00", "trade", 11.425, 2800.0]
["2026-09-28T15:56:07.099309+00:00", "trade", 11.43, 19.0]
["2026-09-28T15:56:07.099315+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:56:07.099315+00:00", "trade", 11.43, 25.0]
["2026-09-28T15:56:07.099319+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:56:07.099319+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.099399+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.099520+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:56:07.099530+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:56:07.099535+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:56:07.099540+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:56:07.099580+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:56:07.099598+00:00", "trade", 11.43, 800.0]
["2026-09-28T15:56:07.099600+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:56:07.099605+00:00", "trade", 11.43, 700.0]
["2026-09-28T15:56:07.099605+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:56:07.099605+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:56:07.099607+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:56:07.099630+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:56:07.099634+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:56:07.099649+00:00", "trade", 11.43, 18.0]
["2026-09-28T15:56:07.099650+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.099665+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.099855+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.099936+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.100036+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.100096+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.100214+00:00", "trade", 11.435, 31.0]
["2026-09-28T15:56:07.100236+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.100256+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.100291+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.100291+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.100437+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.100778+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.101098+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.101098+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.101534+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.101976+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.101976+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.102088+00:00", "trade", 11.435, 28.0]
["2026-09-28T15:56:07.102457+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.102697+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.103138+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.103654+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.103860+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.103935+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.104416+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.105178+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.107739+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.110100+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.110576+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.135270+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.135305+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.135706+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.199928+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.200369+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.206048+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.206093+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.206093+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.206569+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.279147+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.279593+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.279633+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.279673+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.526274+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.851101+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:07.914201+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:08.016634+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:08.255191+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:08.255191+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:10.090719+00:00", "trade", 11.4355, 4.0]
["2026-09-28T15:56:10.907545+00:00", "trade", 11.4375, 3888.0]
["2026-09-28T15:56:10.908537+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:11.011366+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:11.125178+00:00", "trade", 11.435, 7.0]
["2026-09-28T15:56:12.171076+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:56:12.171143+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:12.171166+00:00", "trade", 11.44, 600.0]
["2026-09-28T15:56:12.171524+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:12.171524+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:12.171534+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:12.171534+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:12.171539+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:12.171564+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:12.171594+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:12.171619+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:12.171619+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:12.171624+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.171679+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.171864+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.172105+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.172130+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.172135+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.172145+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.172185+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.172215+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.172215+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.172267+00:00", "trade", 11.44, 40.0]
["2026-09-28T15:56:12.172267+00:00", "trade", 11.44, 20.0]
["2026-09-28T15:56:12.172269+00:00", "trade", 11.44, 25.0]
["2026-09-28T15:56:12.172678+00:00", "trade", 11.44, 19.0]
["2026-09-28T15:56:12.172807+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.172897+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.173142+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.173223+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.173303+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.173348+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.462721+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:12.467402+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:13.362537+00:00", "trade", 11.4401, 3000.0]
["2026-09-28T15:56:14.015079+00:00", "trade", 11.4437, 100.0]
["2026-09-28T15:56:14.942194+00:00", "trade", 11.445, 298.0]
["2026-09-28T15:56:15.306669+00:00", "trade", 11.4481, 30.0]
["2026-09-28T15:56:16.777716+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:16.778187+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:17.274832+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:18.285495+00:00", "trade", 11.4413, 500.0]
["2026-09-28T15:56:18.702049+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:18.702505+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:18.708700+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:18.938696+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:18.939242+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:19.014356+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:19.315960+00:00", "trade", 11.445, 500.0]
["2026-09-28T15:56:20.428099+00:00", "trade", 11.4423, 100.0]
["2026-09-28T15:56:20.715484+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:20.795669+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:21.416630+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:21.669511+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:21.718962+00:00", "trade", 11.44, 36.0]
["2026-09-28T15:56:21.718965+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:56:21.719259+00:00", "trade", 11.44, 33.0]
["2026-09-28T15:56:21.719262+00:00", "trade", 11.44, 300.0]
["2026-09-28T15:56:21.719266+00:00", "trade", 11.44, 129.0]
["2026-09-28T15:56:21.719419+00:00", "trade", 11.44, 57.0]
["2026-09-28T15:56:21.719422+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:56:21.719555+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:21.719570+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:21.719575+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:21.719600+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:21.719605+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:21.719630+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:21.719670+00:00", "quote", 11.44, 11.44]
["2026-09-28T15:56:21.719691+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.719806+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.719806+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.719816+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.719821+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.719831+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.719891+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.719926+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.719966+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.719996+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.719996+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.720046+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.720167+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.720167+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.720202+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.720202+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.720202+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.720252+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.720367+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.720487+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.720527+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.720688+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.721174+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.721199+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.724933+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.724933+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.725569+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.730291+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.753897+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.820360+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.820360+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.898385+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.898385+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.909507+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:21.910269+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:22.020024+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:22.020505+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:22.020656+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:22.020942+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:22.021378+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:22.021378+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:22.022786+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:22.073632+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:22.073722+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:22.258856+00:00", "trade", 11.4423, 1.0]
["2026-09-28T15:56:22.260300+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:22.383021+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:56:22.685050+00:00", "trade", 11.44, 43.0]
["2026-09-28T15:56:22.685050+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:56:22.685085+00:00", "quote", 11.43, 11.45]
["2026-09-28T15:56:22.685135+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.685143+00:00", "trade", 11.44, 57.0]
["2026-09-28T15:56:22.685145+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.685160+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.685190+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.685210+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.685220+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.685230+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.685230+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.685240+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.685300+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.685481+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.685917+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.686007+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.686007+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.686047+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.686082+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.686112+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.686162+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.686167+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.686283+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.686363+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.686724+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.687561+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.695193+00:00", "trade", 11.445, 28.0]
["2026-09-28T15:56:22.696046+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.720414+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.786396+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:22.786487+00:00", "trade", 11.445, 16.0]
["2026-09-28T15:56:23.094289+00:00", "trade", 11.4301, 1.0]
["2026-09-28T15:56:23.328766+00:00", "trade", 11.4301, 5.0]
["2026-09-28T15:56:24.153701+00:00", "trade", 11.4437, 53.0]
["2026-09-28T15:56:24.157855+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:24.158998+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:24.224503+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:24.943342+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:24.971383+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:25.729425+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:25.738396+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:26.499560+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:26.499565+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:26.499580+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:27.213331+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:27.213331+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:27.213632+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:27.314627+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:27.519414+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:27.869767+00:00", "trade", 11.445, 600.0]
["2026-09-28T15:56:27.870769+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:27.921184+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:27.921224+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.027060+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.128291+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.187111+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.187111+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.187111+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.365249+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.365765+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.366126+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.366447+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.366567+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.366567+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.366883+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.368131+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.440698+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.444232+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.499919+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:28.500871+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:29.024340+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:29.206471+00:00", "trade", 11.4481, 26.0]
["2026-09-28T15:56:29.234881+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:29.539951+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:29.540622+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:29.541113+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:29.612162+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:29.713769+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:29.999829+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:30.038511+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:30.141586+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:30.142663+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:30.142743+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:56:30.475272+00:00", "trade", 11.45, 200.0]
["2026-09-28T15:56:30.475272+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:56:30.475277+00:00", "trade", 11.45, 18.0]
["2026-09-28T15:56:30.475277+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:56:30.475277+00:00", "trade", 11.45, 12.0]
["2026-09-28T15:56:30.475283+00:00", "trade", 11.445, 17.0]
["2026-09-28T15:56:30.475322+00:00", "trade", 11.45, 1.0]
["2026-09-28T15:56:30.475322+00:00", "trade", 11.445, 3.0]
["2026-09-28T15:56:30.475324+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475325+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:56:30.475339+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475339+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475344+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475344+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475344+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475355+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:56:30.475364+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475369+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475369+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475379+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475382+00:00", "trade", 11.45, 20.0]
["2026-09-28T15:56:30.475449+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475519+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475532+00:00", "trade", 11.45, 2.0]
["2026-09-28T15:56:30.475534+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475577+00:00", "trade", 11.45, 3.0]
["2026-09-28T15:56:30.475679+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:56:30.475694+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.475735+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.475815+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.475870+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.475895+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.475935+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.475975+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476015+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476015+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476040+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476040+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476055+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476136+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476201+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476201+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476201+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476256+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476291+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476331+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.476336+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.479300+00:00", "trade", 11.45, 11.0]
["2026-09-28T15:56:30.486014+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.487498+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.487653+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.508834+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.508858+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:30.956504+00:00", "trade", 11.455, 170.0]
["2026-09-28T15:56:30.988508+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.021467+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.025952+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.025982+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.026032+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.026504+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.026909+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.027376+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.028343+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.028789+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.029225+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.033951+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.075931+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.076011+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.076011+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.076447+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.076848+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.177723+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.177803+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.178159+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.178199+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.179322+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.186684+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.244657+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.299075+00:00", "trade", 11.4551, 600.0]
["2026-09-28T15:56:31.353100+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.353541+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.454365+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.455207+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:31.524748+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:32.063697+00:00", "trade", 11.4356, 17.0]
["2026-09-28T15:56:32.189252+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:32.189292+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:32.189372+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:32.189768+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:32.190209+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:32.240268+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:32.446278+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:32.447215+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:32.448323+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:32.556690+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:32.557131+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:32.658201+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:34.007804+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:34.008240+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:34.989081+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:34.989562+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:35.090873+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:35.126086+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:35.128166+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:35.128808+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:35.128923+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:35.129805+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:35.130246+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:35.134807+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:35.274895+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:35.893981+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:35.894453+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:36.588322+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:36.588402+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:36.588878+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:36.588918+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:36.596005+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:36.596521+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:36.840492+00:00", "trade", 11.4355, 2.0]
["2026-09-28T15:56:37.017662+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:37.018138+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:37.018178+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:37.041869+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:37.126295+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:37.345245+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:37.345245+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:37.399304+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:37.399304+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:37.694561+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:37.694601+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:38.773513+00:00", "trade", 11.4445, 81.0]
["2026-09-28T15:56:38.774151+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:38.774432+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:38.774592+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:38.774873+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:38.775109+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:39.314204+00:00", "trade", 11.4421, 100.0]
["2026-09-28T15:56:40.223065+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:40.223546+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:40.223576+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:40.223982+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:40.224017+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:40.224067+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:40.224202+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:40.620539+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:41.471973+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:41.472028+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:41.472584+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:41.473071+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:41.674830+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:42.010763+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:42.011064+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:42.011600+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:42.012081+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:42.112590+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:42.112636+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:42.369756+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:42.384858+00:00", "trade", 11.455, 10.0]
["2026-09-28T15:56:42.630366+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:42.923177+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:43.056248+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:43.056744+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:43.564666+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:44.360957+00:00", "trade", 11.4581, 5.0]
["2026-09-28T15:56:44.442216+00:00", "trade", 11.455, 2.0]
["2026-09-28T15:56:44.479846+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:44.582560+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:45.430665+00:00", "trade", 11.442, 90.0]
["2026-09-28T15:56:46.680122+00:00", "trade", 11.442, 1.0]
["2026-09-28T15:56:47.948016+00:00", "trade", 11.455, 10.0]
["2026-09-28T15:56:48.111211+00:00", "trade", 11.455, 300.0]
["2026-09-28T15:56:48.946060+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:48.946537+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:48.947018+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:49.252802+00:00", "trade", 11.4501, 10.0]
["2026-09-28T15:56:49.766926+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:50.382645+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:50.382645+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:50.458585+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:50.559465+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:50.880923+00:00", "trade", 11.4518, 10.0]
["2026-09-28T15:56:51.129731+00:00", "trade", 11.4314, 4.0]
["2026-09-28T15:56:51.175539+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:51.276694+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:51.446588+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:51.582872+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:51.705619+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:51.807105+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:51.807616+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:51.858477+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:51.858517+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:51.859454+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:51.859550+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:51.861304+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.188508+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:56:52.188992+00:00", "trade", 11.455, 350.0]
["2026-09-28T15:56:52.189128+00:00", "trade", 11.455, 350.0]
["2026-09-28T15:56:52.189428+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.189474+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.189474+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.189549+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.189554+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.189554+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.189709+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.189910+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.190591+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.190631+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.311388+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.311870+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.412704+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:52.965723+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.081441+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:56:53.355272+00:00", "trade", 11.4512, 876.0]
["2026-09-28T15:56:53.502820+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.504659+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.608356+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.641825+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.696681+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.696881+00:00", "trade", 11.455, 100.0]
["2026-09-28T15:56:53.696926+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.697362+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.697432+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.785752+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.830801+00:00", "trade", 11.455, 50.0]
["2026-09-28T15:56:53.831671+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.832964+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.833406+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.833446+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.833807+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.862187+00:00", "trade", 11.455, 6.0]
["2026-09-28T15:56:53.862316+00:00", "trade", 11.455, 27.0]
["2026-09-28T15:56:53.900986+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:53.901387+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:54.414353+00:00", "trade", 11.45, 50.0]
["2026-09-28T15:56:54.415434+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:56.870534+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:56.871075+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:56.871636+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:56.871676+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:56.872072+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:56.877555+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:56.904880+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:56.973228+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:57.071296+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:57.508012+00:00", "trade", 11.46, 1.0]
["2026-09-28T15:56:57.660084+00:00", "trade", 11.4532, 600.0]
["2026-09-28T15:56:57.661168+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:57.661208+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:57.686498+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:57.686979+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:57.687420+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:57.914374+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:57.914850+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:58.697145+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:58.697586+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:58.697746+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:58.698187+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:58.698227+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:58.801262+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:58.801698+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:58.819986+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:58.820428+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:59.906489+00:00", "trade", 11.4556, 300.0]
["2026-09-28T15:56:59.995524+00:00", "trade", 11.455, 10.0]
["2026-09-28T15:56:59.996182+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:59.996648+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:56:59.999866+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.112929+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.143141+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.143697+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.143737+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.144138+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.144138+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.144855+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.203505+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.288852+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.289664+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.310203+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.748030+00:00", "trade", 11.4581, 50.0]
["2026-09-28T15:57:00.887079+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.887540+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.887540+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:00.887585+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:01.501690+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:02.169147+00:00", "trade", 11.455, 226.0]
["2026-09-28T15:57:02.169222+00:00", "trade", 11.455, 1.0]
["2026-09-28T15:57:02.320184+00:00", "trade", 11.4368, 2.0]
["2026-09-28T15:57:02.425010+00:00", "trade", 11.4519, 500.0]
["2026-09-28T15:57:02.704493+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:02.705050+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:02.705050+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:02.705491+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:02.705531+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:02.705566+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:03.216289+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:03.535959+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:04.038509+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:04.038965+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:04.262351+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:04.263198+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:04.263273+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:04.263544+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:04.803028+00:00", "trade", 11.4501, 600.0]
["2026-09-28T15:57:04.803522+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:04.804013+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:04.804409+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:04.804479+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:04.804479+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:04.939054+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:05.097789+00:00", "trade", 11.4536, 500.0]
["2026-09-28T15:57:05.247437+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:05.247717+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:05.812064+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:05.812064+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:05.812139+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:05.812530+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:05.812535+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:05.856835+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:06.094430+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:06.231745+00:00", "trade", 11.4451, 100.0]
["2026-09-28T15:57:06.275650+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:06.523088+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:06.523128+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:06.593631+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:06.600317+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:06.600753+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:07.232760+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:07.232840+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:07.233161+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:07.233201+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:07.322348+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:07.332592+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:07.426265+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:07.522854+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:07.673675+00:00", "trade", 11.4402, 5.0]
["2026-09-28T15:57:08.641578+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:08.641914+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:08.642380+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:08.893954+00:00", "trade", 11.455, 2.0]
["2026-09-28T15:57:08.895341+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.419883+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.420254+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.420279+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.492575+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.492806+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.492816+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.493377+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.493377+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.513741+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.513781+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.514142+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.614054+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:09.621697+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.131504+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.131985+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.133343+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.199819+00:00", "trade", 11.4419, 1.0]
["2026-09-28T15:57:10.234699+00:00", "trade", 11.46, 200.0]
["2026-09-28T15:57:10.234759+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.235245+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.235270+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.235696+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.235737+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.235777+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.235817+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.235977+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.236138+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.236138+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.236178+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.236418+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.236934+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.246101+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.246618+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.313401+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.439922+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.673893+00:00", "trade", 11.455, 700.0]
["2026-09-28T15:57:10.675001+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.675001+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.850237+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:10.850753+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:11.685848+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:11.693576+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:11.693591+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:11.693591+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:11.693591+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:11.695521+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:11.702172+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:11.702412+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:11.754150+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:11.964099+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:12.019356+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:12.049693+00:00", "trade", 11.45, 10.0]
["2026-09-28T15:57:12.339782+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:12.497853+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:12.498299+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:12.598853+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:12.615367+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:12.615908+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:12.617352+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:13.666401+00:00", "trade", 11.45, 1000.0]
["2026-09-28T15:57:13.666404+00:00", "trade", 11.45, 10.0]
["2026-09-28T15:57:13.666475+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:13.666479+00:00", "trade", 11.45, 16.0]
["2026-09-28T15:57:13.666483+00:00", "trade", 11.45, 200.0]
["2026-09-28T15:57:13.666485+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:13.666486+00:00", "trade", 11.45, 2100.0]
["2026-09-28T15:57:13.666491+00:00", "trade", 11.45, 13.0]
["2026-09-28T15:57:13.666491+00:00", "trade", 11.45, 18.0]
["2026-09-28T15:57:13.666491+00:00", "trade", 11.45, 5.0]
["2026-09-28T15:57:13.666494+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:57:13.666645+00:00", "quote", 11.45, 11.46]
["2026-09-28T15:57:13.666665+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:57:13.666681+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:57:13.666691+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:57:13.666691+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:57:13.666696+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:57:13.666726+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:57:13.666741+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:57:13.666746+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:57:13.666765+00:00", "trade", 11.45, 49.0]
["2026-09-28T15:57:13.666766+00:00", "quote", 11.45, 11.45]
["2026-09-28T15:57:13.666811+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.666831+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.666856+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.666961+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.666981+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.666991+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667038+00:00", "trade", 11.45, 25.0]
["2026-09-28T15:57:13.667038+00:00", "trade", 11.45, 384.0]
["2026-09-28T15:57:13.667157+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667157+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667162+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667167+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667377+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667412+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667452+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667452+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667492+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667492+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667638+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667643+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667733+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667773+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.667775+00:00", "trade", 11.445, 55.0]
["2026-09-28T15:57:13.667853+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.668134+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.668415+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.668415+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.668851+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.670765+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.678534+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.678975+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.700140+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.830149+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:13.830585+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:14.174538+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:14.185621+00:00", "trade", 11.45, 100.0]
["2026-09-28T15:57:14.834431+00:00", "trade", 11.4422, 1.0]
["2026-09-28T15:57:15.934111+00:00", "trade", 11.4499, 1.0]
["2026-09-28T15:57:15.935949+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:16.132201+00:00", "trade", 11.4455, 100.0]
["2026-09-28T15:57:16.134811+00:00", "trade", 11.4455, 26.0]
["2026-09-28T15:57:16.136273+00:00", "trade", 11.4455, 43.0]
["2026-09-28T15:57:16.241931+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:16.464404+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:17.222069+00:00", "trade", 11.445, 5.0]
["2026-09-28T15:57:17.858773+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:17.858813+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:17.861655+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.146347+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.464814+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.464889+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.530550+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.531031+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.531435+00:00", "trade", 11.445, 10.0]
["2026-09-28T15:57:18.532421+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:57:18.533248+00:00", "trade", 11.445, 175.0]
["2026-09-28T15:57:18.533392+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.534352+00:00", "trade", 11.445, 175.0]
["2026-09-28T15:57:18.534382+00:00", "trade", 11.445, 175.0]
["2026-09-28T15:57:18.535316+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.538216+00:00", "trade", 11.445, 41.0]
["2026-09-28T15:57:18.538276+00:00", "trade", 11.445, 175.0]
["2026-09-28T15:57:18.538336+00:00", "trade", 11.445, 175.0]
["2026-09-28T15:57:18.565839+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.566926+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.586052+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.660995+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.661115+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.662198+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.662393+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.662398+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.677394+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.677399+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.677429+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.937447+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.937803+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:18.937918+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:19.675023+00:00", "trade", 11.4482, 1.0]
["2026-09-28T15:57:21.230415+00:00", "trade", 11.4482, 50.0]
["2026-09-28T15:57:22.526196+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:22.526411+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.103735+00:00", "trade", 11.436, 18.0]
["2026-09-28T15:57:23.105116+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.105116+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.201840+00:00", "trade", 11.4361, 2.0]
["2026-09-28T15:57:23.385648+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.385688+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.385693+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.395091+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.488763+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.492883+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.492918+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.520253+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.603060+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:57:23.603096+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:57:23.604163+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.604283+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.604604+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.604604+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.623168+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.623609+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.685065+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.733059+00:00", "trade", 11.4421, 100.0]
["2026-09-28T15:57:23.800705+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.800785+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.800825+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.875848+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:23.977645+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:24.176548+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:24.176748+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:24.178748+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:24.252734+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:24.295152+00:00", "trade", 11.445, 100.0]
["2026-09-28T15:57:25.007257+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.166631+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.167107+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.167152+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.167187+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.167257+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.176113+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.203960+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.267425+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.545902+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.546834+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.551847+00:00", "trade", 11.44, 200.0]
["2026-09-28T15:57:25.551871+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.551875+00:00", "trade", 11.44, 400.0]
["2026-09-28T15:57:25.551875+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:57:25.551880+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:57:25.551880+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:57:25.551880+00:00", "trade", 11.44, 9.0]
["2026-09-28T15:57:25.551932+00:00", "trade", 11.44, 300.0]
["2026-09-28T15:57:25.551932+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.551959+00:00", "trade", 11.44, 11.0]
["2026-09-28T15:57:25.551986+00:00", "trade", 11.44, 8.0]
["2026-09-28T15:57:25.552025+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:57:25.552027+00:00", "quote", 11.44, 11.45]
["2026-09-28T15:57:25.552029+00:00", "trade", 11.44, 100.0]
["2026-09-28T15:57:25.552032+00:00", "trade", 11.44, 27.0]
["2026-09-28T15:57:25.552047+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.552049+00:00", "trade", 11.44, 173.0]
["2026-09-28T15:57:25.552057+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.552057+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.552087+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.552122+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.552151+00:00", "trade", 11.44, 7.0]
["2026-09-28T15:57:25.552172+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.552182+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.552252+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.552338+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.552518+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.552754+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.552834+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.552839+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.553014+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.553059+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.553100+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.553114+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.553265+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.553535+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.573748+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.574801+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.575242+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.589576+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.648767+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.672483+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.721489+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:25.722011+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.057318+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.057358+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.057799+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.156734+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.157310+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.484237+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.485260+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.492502+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.564859+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.728854+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:57:26.824491+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.887390+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.887425+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.938407+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.939805+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:26.943679+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.041396+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.042028+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.042118+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.042404+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.090007+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.090934+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.101850+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.102296+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.164494+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.165436+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.165501+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.165561+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.239683+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.437127+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:27.833216+00:00", "trade", 11.4498, 4.0]
["2026-09-28T15:57:28.034201+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:28.035003+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:28.035043+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:28.035083+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:28.035479+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:28.056609+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:28.136218+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:28.136915+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:28.157163+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.555581+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.779022+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.779474+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.779479+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.779529+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.780250+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.780411+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.780411+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.780887+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.781328+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.885240+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.885681+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.886042+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.990079+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:29.999892+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:30.136728+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:30.171363+00:00", "trade", 11.435, 10.0]
["2026-09-28T15:57:30.237557+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:31.336113+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:31.336754+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:31.336754+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:31.337196+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:31.739647+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:31.840963+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:31.841439+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:31.903326+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:31.903381+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:32.072919+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:32.073621+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:32.538971+00:00", "trade", 11.4497, 1.0]
["2026-09-28T15:57:32.588685+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:32.588685+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:32.589121+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:32.691233+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:32.691675+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:32.691675+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:33.206844+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:33.307794+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:33.347729+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:33.347769+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:33.359933+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:33.460527+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:33.461048+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:33.461048+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:33.461484+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:33.461524+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:34.387104+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:34.387149+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:34.490580+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:34.491061+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.403585+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.404497+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.414400+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.417894+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.420921+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.467066+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.467537+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.468003+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.546549+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.546594+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.546640+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.546835+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.547381+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.547457+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:35.793386+00:00", "trade", 11.4397, 5.0]
["2026-09-28T15:57:36.087798+00:00", "trade", 11.435, 200.0]
["2026-09-28T15:57:36.087813+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:57:36.088763+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:36.089254+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:36.089535+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:36.089570+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:36.090021+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:36.102696+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:36.643732+00:00", "trade", 11.4363, 4.0]
["2026-09-28T15:57:36.672829+00:00", "trade", 11.4494, 12.0]
["2026-09-28T15:57:36.916537+00:00", "trade", 11.4411, 1.0]
["2026-09-28T15:57:37.010438+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:37.048293+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:37.048769+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:37.256608+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:37.304853+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:37.305454+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:37.305454+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:37.305936+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:37.305936+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:37.530008+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:38.250718+00:00", "trade", 11.4399, 3000.0]
["2026-09-28T15:57:38.416861+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:38.417337+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:38.462509+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:38.491563+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:38.562141+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:38.842192+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:39.428798+00:00", "trade", 11.435, 9.0]
["2026-09-28T15:57:39.578396+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:39.678945+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:39.882735+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:39.985128+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:40.197036+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:40.601801+00:00", "trade", 11.435, 20.0]
["2026-09-28T15:57:42.034453+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.034473+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.034874+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.034979+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.222931+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.234363+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.353657+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.354053+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.354098+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.355055+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.355536+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.582611+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.583102+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.583333+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.583493+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.583493+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.583684+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.586270+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:42.586485+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:43.612806+00:00", "trade", 11.435, 3.0]
["2026-09-28T15:57:44.392072+00:00", "trade", 11.4458, 1.0]
["2026-09-28T15:57:44.912435+00:00", "trade", 11.4391, 40.0]
["2026-09-28T15:57:45.809623+00:00", "trade", 11.435, 147.0]
["2026-09-28T15:57:46.643514+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:57:46.643788+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:57:46.645211+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:46.913216+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:57:46.914034+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:57:47.729678+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:47.733562+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:47.743787+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:47.849443+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:48.006531+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:48.007128+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:48.007168+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:48.007203+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:48.007774+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:48.008115+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:48.008255+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:48.009012+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:48.109486+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:48.109927+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:48.717218+00:00", "trade", 11.435, 180.0]
["2026-09-28T15:57:48.718644+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:49.016181+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:49.475292+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:49.475613+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:49.475773+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:49.598234+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:49.602800+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:50.528600+00:00", "trade", 11.44, 1.0]
["2026-09-28T15:57:50.945800+00:00", "trade", 11.44, 10.0]
["2026-09-28T15:57:51.324745+00:00", "trade", 11.4377, 4.0]
["2026-09-28T15:57:51.347251+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:51.349055+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:51.349115+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:51.350288+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:51.685976+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:51.694466+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:51.694566+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:51.706965+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:51.707086+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:51.868986+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:51.972462+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:52.404629+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:52.404739+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:52.405876+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:52.415805+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:52.487458+00:00", "trade", 11.435, 3.0]
["2026-09-28T15:57:52.488713+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:52.951606+00:00", "trade", 11.4461, 40.0]
["2026-09-28T15:57:53.473057+00:00", "trade", 11.44, 15.0]
["2026-09-28T15:57:54.757971+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:54.971016+00:00", "trade", 11.4399, 1.0]
["2026-09-28T15:57:54.988053+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:55.725781+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:55.725809+00:00", "trade", 11.435, 30.0]
["2026-09-28T15:57:56.708647+00:00", "trade", 11.438, 1.0]
["2026-09-28T15:57:56.829525+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:56.830702+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:56.891768+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:56.891843+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:56.892193+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:56.894048+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:56.894414+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:56.897321+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:56.897336+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:56.899401+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:56.932875+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:56.934434+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.034948+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.115685+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.115690+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.145731+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.168714+00:00", "trade", 11.4381, 1.0]
["2026-09-28T15:57:57.170430+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.247718+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.248300+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.248300+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.435435+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.941482+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.941893+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.942720+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.944760+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:57.945241+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:58.042312+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:58.052770+00:00", "trade", 11.4462, 100.0]
["2026-09-28T15:57:59.126684+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.126699+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.127551+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.135550+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.135555+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.135991+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.138101+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.141785+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.142256+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.142496+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.146476+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.146952+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.191518+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.191525+00:00", "trade", 11.4462, 38.0]
["2026-09-28T15:57:59.291100+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.593007+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.640625+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.640716+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.641182+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.647747+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.648158+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.649341+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.748667+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:57:59.999924+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:02.230636+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:02.519733+00:00", "trade", 11.4399, 1.0]
["2026-09-28T15:58:02.838355+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:03.453833+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:04.029636+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:04.242447+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:04.383828+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:04.403820+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:04.902666+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:04.902706+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:04.902706+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:04.924909+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:04.929475+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:05.558199+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:05.558239+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:05.602253+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:06.383104+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:06.393730+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:06.796241+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:06.888270+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:07.811850+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:07.852181+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:07.852862+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:07.957416+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:08.398639+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:08.448693+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:08.698697+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:08.698978+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:08.727947+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:08.832781+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:09.952051+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:09.953189+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:09.953665+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:09.953670+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:09.955239+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:09.957349+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:10.360113+00:00", "trade", 11.435, 500.0]
["2026-09-28T15:58:10.376675+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:10.477715+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:10.478237+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:10.478237+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:10.478678+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:10.488190+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:10.488341+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:10.490040+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:10.579908+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:10.812890+00:00", "trade", 11.4462, 4.0]
["2026-09-28T15:58:11.112729+00:00", "trade", 11.4458, 17.0]
["2026-09-28T15:58:11.536782+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:11.586516+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:12.125131+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:12.125136+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:12.125186+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:12.125712+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:12.126133+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:12.126133+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:12.128443+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:12.131464+00:00", "trade", 11.435, 2.0]
["2026-09-28T15:58:12.463871+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:12.464322+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:12.465840+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:12.570674+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:12.573177+00:00", "trade", 11.4436, 5.0]
["2026-09-28T15:58:13.361552+00:00", "trade", 11.4394, 5.0]
["2026-09-28T15:58:13.810265+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:14.433101+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:58:15.143754+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:15.148756+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:15.243186+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:15.243667+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:15.302963+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:15.322369+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:15.480451+00:00", "trade", 11.4381, 16.0]
["2026-09-28T15:58:15.924239+00:00", "trade", 11.435, 100.0]
["2026-09-28T15:58:16.169166+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:16.169648+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:16.269119+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:16.534966+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:16.942740+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:17.086008+00:00", "trade", 11.44, 9.0]
["2026-09-28T15:58:17.086983+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:18.447266+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:18.574057+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:20.789631+00:00", "trade", 11.4319, 1.0]
["2026-09-28T15:58:21.478053+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:21.572042+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:21.572398+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:21.607496+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:21.607496+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:21.803515+00:00", "trade", 11.4393, 5.0]
["2026-09-28T15:58:22.653191+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:22.666357+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:22.755810+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:23.221514+00:00", "trade", 11.435, 8.0]
["2026-09-28T15:58:23.420022+00:00", "trade", 11.435, 5.0]
["2026-09-28T15:58:23.829136+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:23.996574+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:24.005635+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:24.130225+00:00", "trade", 11.43, 13.0]
["2026-09-28T15:58:24.465663+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:24.599106+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:25.371637+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:25.372078+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:26.106704+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:26.260855+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:26.403494+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:26.646251+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:26.692783+00:00", "trade", 11.4465, 34.0]
["2026-09-28T15:58:26.713891+00:00", "trade", 11.4392, 1.0]
["2026-09-28T15:58:26.896170+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:26.906775+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:26.980173+00:00", "trade", 11.4392, 330.0]
["2026-09-28T15:58:27.007489+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:27.154732+00:00", "trade", 11.4472, 2.0]
["2026-09-28T15:58:27.817274+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:28.681192+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:28.783120+00:00", "trade", 11.435, 3.0]
["2026-09-28T15:58:28.794175+00:00", "trade", 11.435, 35.0]
["2026-09-28T15:58:28.919313+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:29.827165+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:29.827767+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:29.867937+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:29.999946+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:30.258370+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:30.275017+00:00", "trade", 11.4392, 5.0]
["2026-09-28T15:58:30.569056+00:00", "trade", 11.438, 1.0]
["2026-09-28T15:58:30.870733+00:00", "trade", 11.4471, 8.0]
["2026-09-28T15:58:31.079356+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:31.079452+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:31.099670+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:31.180682+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:31.196722+00:00", "trade", 11.4367, 1.0]
["2026-09-28T15:58:31.280710+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:31.390401+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:31.743685+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:31.883763+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:32.698143+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:33.675356+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:33.693063+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:34.307182+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:34.308105+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:34.308440+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:34.308466+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:34.308581+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:34.403817+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:34.403932+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:36.011022+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:36.011062+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:36.012861+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:36.532814+00:00", "trade", 11.4391, 100.0]
["2026-09-28T15:58:36.643735+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:36.643755+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:36.643800+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:37.492137+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:37.528663+00:00", "trade", 11.4382, 9.0]
["2026-09-28T15:58:37.654031+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:38.418578+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:38.419115+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:38.419716+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:38.563052+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:38.998346+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:39.085127+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:39.085168+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:39.085188+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:39.248741+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:39.249177+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:39.249749+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:39.251789+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:39.258910+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:39.297663+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:39.699032+00:00", "trade", 11.4391, 167.0]
["2026-09-28T15:58:39.706194+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:40.160363+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:40.160408+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:40.160408+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:40.205179+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:40.567901+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:41.337906+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:41.937982+00:00", "trade", 11.435, 3.0]
["2026-09-28T15:58:42.010476+00:00", "trade", 11.4381, 100.0]
["2026-09-28T15:58:42.011126+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:42.680582+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:45.962429+00:00", "trade", 11.4391, 8.0]
["2026-09-28T15:58:46.718579+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:46.908480+00:00", "trade", 11.4319, 5.0]
["2026-09-28T15:58:46.964308+00:00", "trade", 11.435, 1.0]
["2026-09-28T15:58:49.311485+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:58:49.311515+00:00", "trade", 11.43, 1291.0]
["2026-09-28T15:58:49.311516+00:00", "quote", 11.43, 11.44]
["2026-09-28T15:58:49.311563+00:00", "trade", 11.43, 709.0]
["2026-09-28T15:58:49.311569+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:58:49.311572+00:00", "trade", 11.43, 9.0]
["2026-09-28T15:58:49.311587+00:00", "trade", 11.43, 2.0]
["2026-09-28T15:58:49.311590+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:58:49.311590+00:00", "trade", 11.43, 79.0]
["2026-09-28T15:58:49.311614+00:00", "trade", 11.43, 8.0]
["2026-09-28T15:58:49.311620+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:58:49.311620+00:00", "trade", 11.43, 8.0]
["2026-09-28T15:58:49.311623+00:00", "trade", 11.43, 200.0]
["2026-09-28T15:58:49.311627+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:58:49.311627+00:00", "trade", 11.43, 110.0]
["2026-09-28T15:58:49.311633+00:00", "trade", 11.43, 25.0]
["2026-09-28T15:58:49.311873+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:58:49.311877+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:58:49.311885+00:00", "trade", 11.43, 22.0]
["2026-09-28T15:58:49.311902+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:58:49.311902+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:58:49.311907+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:58:49.311922+00:00", "quote", 11.43, 11.43]
["2026-09-28T15:58:49.311937+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.311942+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.311942+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.311973+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.311973+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312017+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312077+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312077+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312092+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312103+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312104+00:00", "trade", 11.43, 100.0]
["2026-09-28T15:58:49.312110+00:00", "trade", 11.43, 6.0]
["2026-09-28T15:58:49.312112+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312147+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312168+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312253+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312253+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312408+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312458+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312488+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312538+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312584+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312584+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312614+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312614+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312634+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312659+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312709+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312859+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312929+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.312979+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.313220+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.313437+00:00", "trade", 11.425, 9.0]
["2026-09-28T15:58:49.313479+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:58:49.313509+00:00", "trade", 11.43, 9.0]
["2026-09-28T15:58:49.313571+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.313656+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.313716+00:00", "trade", 11.425, 391.0]
["2026-09-28T15:58:49.313937+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.314017+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.314097+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.314338+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.315781+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.316333+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.316738+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.323919+00:00", "trade", 11.425, 20.0]
["2026-09-28T15:58:49.339107+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.339267+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.339748+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.340590+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.341026+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.341467+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.370195+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.370236+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.370637+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.370677+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.370677+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.371679+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.387460+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:58:49.388916+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:58:49.389394+00:00", "trade", 11.4225, 300.0]
["2026-09-28T15:58:49.390003+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.390444+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.421573+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.459524+00:00", "trade", 11.425, 9.0]
["2026-09-28T15:58:49.460505+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.460946+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.702144+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.704144+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.765234+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.765445+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:49.815424+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:50.142931+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:58:51.072942+00:00", "trade", 11.4271, 30.0]
["2026-09-28T15:58:51.160220+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:51.160661+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:51.576233+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:51.630091+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:51.634692+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:51.938850+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:51.939301+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:51.939306+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:51.939336+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:51.948388+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:52.050551+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:52.075400+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:52.075680+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:52.177472+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:52.373052+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:52.475290+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:52.563332+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:58:52.573490+00:00", "trade", 11.4384, 20.0]
["2026-09-28T15:58:52.585970+00:00", "trade", 11.4384, 1.0]
["2026-09-28T15:58:52.678553+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:52.825512+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:52.891872+00:00", "trade", 11.4303, 1.0]
["2026-09-28T15:58:53.863361+00:00", "trade", 11.425, 350.0]
["2026-09-28T15:58:53.954365+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:54.291552+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:54.594055+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:55.086696+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:55.600597+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:55.600602+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:55.748925+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:55.750033+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:55.750248+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:55.775934+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:55.779247+00:00", "trade", 11.425, 73.0]
["2026-09-28T15:58:55.781087+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:58:55.802567+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:58:55.927436+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:58:56.105066+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:56.105507+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:56.105507+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:56.106309+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:56.250918+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:56.775084+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:56.775515+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:56.775645+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:56.838544+00:00", "trade", 11.4383, 6.0]
["2026-09-28T15:58:57.516666+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:57.517639+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:58.151200+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:58:58.156060+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:58:58.447972+00:00", "trade", 11.4466, 100.0]
["2026-09-28T15:58:58.904890+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:58:58.909464+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:58:59.753793+00:00", "trade", 11.4466, 100.0]
["2026-09-28T15:58:59.755572+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:59.756053+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:59.756053+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:59.756494+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:59.756970+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:59.757010+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:59.757056+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:58:59.907713+00:00", "trade", 11.4412, 17.0]
["2026-09-28T15:58:59.999963+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:00.355648+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:00.355808+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:00.446559+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:00.551014+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:59:00.820197+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:00.820227+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:00.820267+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:00.820272+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:00.820433+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:00.820638+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:00.842572+00:00", "trade", 11.4282, 1.0]
["2026-09-28T15:59:00.842933+00:00", "trade", 11.4282, 1.0]
["2026-09-28T15:59:00.908462+00:00", "trade", 11.4286, 3.0]
["2026-09-28T15:59:00.950667+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:01.003018+00:00", "trade", 11.43, 1.0]
["2026-09-28T15:59:01.054402+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:59:01.128740+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:01.170911+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:01.517544+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:01.616966+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:01.793775+00:00", "trade", 11.4296, 3.0]
["2026-09-28T15:59:02.639030+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:02.639831+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:02.718173+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:03.404559+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:03.614829+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:04.026041+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:04.026081+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:04.029599+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:04.729950+00:00", "trade", 11.4282, 1.0]
["2026-09-28T15:59:04.750955+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:59:04.751234+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:04.752317+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:04.792390+00:00", "trade", 11.4295, 1.0]
["2026-09-28T15:59:05.090706+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:05.224629+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:05.412154+00:00", "trade", 11.4383, 4.0]
["2026-09-28T15:59:05.422105+00:00", "trade", 11.4383, 12.0]
["2026-09-28T15:59:05.793388+00:00", "trade", 11.4383, 100.0]
["2026-09-28T15:59:05.898999+00:00", "trade", 11.425, 3.0]
["2026-09-28T15:59:06.020586+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:06.020661+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:06.021649+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:06.049129+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:06.210224+00:00", "trade", 11.425, 17.0]
["2026-09-28T15:59:08.292310+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:08.292310+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:08.346323+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:08.849389+00:00", "trade", 11.425, 30.0]
["2026-09-28T15:59:08.850366+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:08.850607+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:08.850687+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:08.851810+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:08.962036+00:00", "trade", 11.4299, 170.0]
["2026-09-28T15:59:08.962683+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:08.963044+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:08.963084+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:08.983573+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:09.441561+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:09.493995+00:00", "trade", 11.425, 3.0]
["2026-09-28T15:59:09.494617+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:09.494697+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:09.494697+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:09.495058+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:09.627102+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:09.627102+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:09.627543+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:09.743218+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:10.169997+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:10.817647+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:10.817847+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:10.817852+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:10.818047+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:10.818128+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:10.818529+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:10.819646+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:10.820087+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:11.060684+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:11.161238+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:11.674732+00:00", "trade", 11.4389, 10.0]
["2026-09-28T15:59:11.676628+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:11.905923+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:12.610272+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:12.610272+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:12.610432+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:12.610708+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:13.079301+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:13.312140+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:13.313618+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:13.337678+00:00", "trade", 11.4219, 27.0]
["2026-09-28T15:59:13.338788+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:13.543855+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:14.836606+00:00", "trade", 11.4356, 1.0]
["2026-09-28T15:59:14.837956+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:15.192348+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:15.192829+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:15.192829+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:15.222552+00:00", "trade", 11.4381, 5.0]
["2026-09-28T15:59:15.224640+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:15.225121+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:15.228760+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:15.953918+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:16.419710+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:17.205074+00:00", "trade", 11.4299, 1.0]
["2026-09-28T15:59:17.225610+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:17.226051+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:17.576850+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:17.696204+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:17.698509+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:17.752425+00:00", "trade", 11.4286, 1.0]
["2026-09-28T15:59:18.060483+00:00", "trade", 11.425, 25.0]
["2026-09-28T15:59:18.086752+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.107421+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.108323+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.109371+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.109857+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.704163+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:59:18.705232+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.705232+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.705708+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.706169+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.706209+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.774677+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.782916+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.783357+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.865623+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.865944+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:18.866305+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:19.291720+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:19.292202+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:19.400754+00:00", "trade", 11.4377, 1.0]
["2026-09-28T15:59:20.056483+00:00", "trade", 11.4377, 30.0]
["2026-09-28T15:59:20.388271+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:20.390021+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:20.410209+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:20.410234+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:20.454043+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:20.556170+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:20.556652+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:20.558611+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:20.597985+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:20.661005+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:21.401504+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:59:21.402447+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:21.402452+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:21.402487+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:21.402487+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:21.403048+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:21.457885+00:00", "trade", 11.42, 10.0]
["2026-09-28T15:59:21.457894+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:21.459989+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:21.554353+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:23.009762+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:23.010809+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:23.042379+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:23.291090+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:23.291576+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:23.523538+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:23.524024+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:23.524089+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:24.371835+00:00", "trade", 11.4376, 6.0]
["2026-09-28T15:59:24.885046+00:00", "trade", 11.4201, 3000.0]
["2026-09-28T15:59:24.927922+00:00", "trade", 11.425, 100.0]
["2026-09-28T15:59:25.195556+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:26.181096+00:00", "trade", 11.4378, 100.0]
["2026-09-28T15:59:26.707600+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:26.708211+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:26.708211+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:26.708652+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:26.874988+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:26.875454+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:26.976178+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:26.991655+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:26.992101+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:27.095045+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:29.053134+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:29.999989+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:30.793638+00:00", "trade", 11.42, 9.0]
["2026-09-28T15:59:30.793641+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:59:30.793661+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:30.794102+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:30.794182+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:30.795981+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:30.796502+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:30.799780+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:30.946108+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:31.186886+00:00", "trade", 11.4252, 22.0]
["2026-09-28T15:59:31.702155+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:31.702756+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:31.703558+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:31.703598+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:31.934953+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:31.935389+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:32.209870+00:00", "trade", 11.437, 19.0]
["2026-09-28T15:59:32.575520+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:32.575721+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.008459+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.010063+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.011902+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.012980+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.013917+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.014383+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.024708+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.349164+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.352973+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.356607+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.356752+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.362130+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.478957+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.479599+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.480080+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.481132+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.490655+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.642086+00:00", "trade", 11.425, 170.0]
["2026-09-28T15:59:33.642175+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.770671+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.771142+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.771212+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.772104+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.909796+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:33.910222+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:34.112458+00:00", "trade", 11.4454, 111.0]
["2026-09-28T15:59:35.796075+00:00", "trade", 11.4281, 8.0]
["2026-09-28T15:59:35.797167+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:36.596367+00:00", "trade", 11.4277, 1.0]
["2026-09-28T15:59:36.611036+00:00", "trade", 11.4369, 6.0]
["2026-09-28T15:59:36.699666+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:36.700498+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:37.369198+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:38.357587+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:38.358599+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:38.724960+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.034575+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.036290+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.037021+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.040299+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.190671+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.191113+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.821275+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.821796+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.821917+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.822257+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.822398+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.822834+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.822834+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.822839+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:39.832983+00:00", "trade", 11.4268, 25.0]
["2026-09-28T15:59:40.013657+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:40.755633+00:00", "trade", 11.425, 5.0]
["2026-09-28T15:59:40.756097+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:40.820360+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:40.820800+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:40.874030+00:00", "trade", 11.4368, 6.0]
["2026-09-28T15:59:41.130020+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:41.130038+00:00", "trade", 11.42, 10.0]
["2026-09-28T15:59:41.130461+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:41.130657+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:41.130938+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:41.234058+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:41.234935+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:41.235095+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:41.397626+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:41.398108+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:42.165088+00:00", "trade", 11.425, 25.0]
["2026-09-28T15:59:42.288834+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:42.467735+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:43.823289+00:00", "trade", 11.4368, 1.0]
["2026-09-28T15:59:44.413336+00:00", "trade", 11.4201, 2000.0]
["2026-09-28T15:59:44.413930+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:44.568978+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:44.569018+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.128839+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.128839+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.158890+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.159010+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.260607+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.261444+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.261444+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.262361+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.305734+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.365441+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.404529+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.404534+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.404534+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.640445+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.641607+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:45.742918+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:46.424227+00:00", "trade", 11.4281, 80.0]
["2026-09-28T15:59:46.587916+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:46.587951+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:46.605358+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:46.707636+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:47.269437+00:00", "trade", 11.425, 170.0]
["2026-09-28T15:59:48.092418+00:00", "trade", 11.4451, 60.0]
["2026-09-28T15:59:48.604489+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:48.604489+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:48.604541+00:00", "trade", 11.43, 54.0]
["2026-09-28T15:59:48.604970+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:48.717739+00:00", "trade", 11.4254, 17.0]
["2026-09-28T15:59:48.718811+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:48.719247+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:48.821560+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:48.894864+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:48.894864+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:48.895345+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:49.649572+00:00", "trade", 11.4363, 20.0]
["2026-09-28T15:59:49.913229+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:49.914116+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:49.914116+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:49.914557+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:49.915119+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:49.927438+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:50.444861+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:59:50.444921+00:00", "trade", 11.425, 1.0]
["2026-09-28T15:59:50.523386+00:00", "trade", 11.4341, 5.0]
["2026-09-28T15:59:51.213430+00:00", "trade", 11.42, 10.0]
["2026-09-28T15:59:51.213940+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:51.213940+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:51.214376+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:51.278965+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:51.289650+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:51.302471+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:51.302863+00:00", "trade", 11.42, 1.0]
["2026-09-28T15:59:51.302929+00:00", "trade", 11.42, 51.0]
["2026-09-28T15:59:51.303470+00:00", "trade", 11.42, 130.0]
["2026-09-28T15:59:51.303929+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:52.852247+00:00", "trade", 11.42, 100.0]
["2026-09-28T15:59:52.852259+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:52.852750+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:52.854790+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:52.862273+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:52.863516+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:52.863571+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:52.965548+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:52.966029+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:52.966064+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:53.035650+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:53.036411+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:53.088338+00:00", "trade", 11.42, 7.0]
["2026-09-28T15:59:53.089708+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:53.137963+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:53.719996+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:53.760312+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:53.935248+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:53.935899+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:53.939383+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:53.942585+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.114458+00:00", "trade", 11.4448, 27.0]
["2026-09-28T15:59:54.200824+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.201982+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.203405+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.205134+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.205339+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.205650+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.214692+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.214747+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.215213+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.215509+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.218421+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.230384+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.265182+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.265342+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.265793+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.266821+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.324382+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.590139+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.590320+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.590380+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.590756+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.591633+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.593342+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:54.646292+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:55.832356+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:56.033985+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:58.655947+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:59.128590+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:59.717008+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:59.871369+00:00", "trade", 11.4202, 429.0]
["2026-09-28T15:59:59.871455+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:59.871500+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:59.873279+00:00", "trade", 11.425, 18.0]
["2026-09-28T15:59:59.874392+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:59.978425+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:59.978906+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:59.979347+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:59.979347+00:00", "quote", 11.42, 11.43]
["2026-09-28T15:59:59.979828+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:00.000021+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:00.029045+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:00.080492+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:00.080562+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:00.080572+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:00.081499+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:00.162607+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:00.163073+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:00.181126+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:00.437897+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:00.895880+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:00.896842+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.074464+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.149722+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:00:01.151563+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.152019+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.152077+00:00", "trade", 11.425, 12.0]
["2026-09-28T16:00:01.152129+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.153920+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:00:01.210428+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.311568+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.312655+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.432806+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.474345+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.474375+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.474410+00:00", "trade", 11.42, 10.0]
["2026-09-28T16:00:01.474931+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.495680+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.552736+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:01.561923+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:02.101863+00:00", "trade", 11.4343, 2.0]
["2026-09-28T16:00:02.103830+00:00", "trade", 11.425, 12.0]
["2026-09-28T16:00:02.148156+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:02.651577+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:02.798345+00:00", "trade", 11.4343, 100.0]
["2026-09-28T16:00:03.023662+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:03.298061+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:00:03.302478+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:00:03.344990+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:03.346298+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:03.492135+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:03.534886+00:00", "trade", 11.425, 20.0]
["2026-09-28T16:00:03.535054+00:00", "trade", 11.425, 8.0]
["2026-09-28T16:00:03.607295+00:00", "trade", 11.425, 1500.0]
["2026-09-28T16:00:03.878912+00:00", "trade", 11.425, 17.0]
["2026-09-28T16:00:04.064530+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:04.065112+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:04.173750+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:04.449190+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:04.509027+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:04.840815+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:04.844414+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:05.131732+00:00", "trade", 11.434, 24.0]
["2026-09-28T16:00:05.140840+00:00", "trade", 11.434, 4.0]
["2026-09-28T16:00:05.289619+00:00", "trade", 11.425, 50.0]
["2026-09-28T16:00:05.440084+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:05.441042+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:05.441523+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:05.441523+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:05.489497+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:05.530148+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:05.590412+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.055672+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.064609+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:00:06.067581+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.072096+00:00", "trade", 11.425, 175.0]
["2026-09-28T16:00:06.072153+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:00:06.075738+00:00", "trade", 11.425, 175.0]
["2026-09-28T16:00:06.076532+00:00", "trade", 11.425, 50.0]
["2026-09-28T16:00:06.078913+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.080597+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.087980+00:00", "trade", 11.425, 350.0]
["2026-09-28T16:00:06.089518+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.092114+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.094580+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.103336+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.103631+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.107599+00:00", "trade", 11.43, 22.0]
["2026-09-28T16:00:06.107599+00:00", "trade", 11.43, 78.0]
["2026-09-28T16:00:06.107608+00:00", "trade", 11.43, 11.0]
["2026-09-28T16:00:06.107736+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.108012+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.108618+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.108623+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.110543+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.111917+00:00", "trade", 11.43, 17.0]
["2026-09-28T16:00:06.111920+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:00:06.111923+00:00", "trade", 11.43, 200.0]
["2026-09-28T16:00:06.111923+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:00:06.112944+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.112948+00:00", "trade", 11.43, 33.0]
["2026-09-28T16:00:06.112948+00:00", "trade", 11.43, 28.0]
["2026-09-28T16:00:06.112951+00:00", "trade", 11.43, 39.0]
["2026-09-28T16:00:06.113109+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.113129+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.114758+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:06.114759+00:00", "trade", 11.43, 1922.0]
["2026-09-28T16:00:06.115690+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:00:06.115745+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.115836+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116041+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116101+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116549+00:00", "trade", 11.43, 12.0]
["2026-09-28T16:00:06.116557+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116620+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:00:06.116622+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116627+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116658+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116667+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116672+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116677+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116692+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116823+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116828+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116838+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116876+00:00", "trade", 11.43, 33.0]
["2026-09-28T16:00:06.116888+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.116908+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.117143+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.118231+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.118797+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.118868+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.123103+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.123639+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.123830+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.123900+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.127598+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.134780+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.135171+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.137527+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.137527+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.137582+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.137973+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.138399+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.139797+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.140489+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.142589+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.143140+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.145471+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.151390+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.152267+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.154633+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.158260+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:06.158270+00:00", "trade", 11.44, 300.0]
["2026-09-28T16:00:06.158270+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:06.158270+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:06.158272+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:06.158285+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:06.158294+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:06.158294+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:06.158294+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:06.158296+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:06.158296+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:06.158660+00:00", "trade", 11.43, 19.0]
["2026-09-28T16:00:06.158808+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.158819+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:06.160156+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.160802+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.161404+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.161474+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:06.165510+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:06.166135+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:00:06.166285+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.166491+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.166551+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.166746+00:00", "trade", 11.44, 25.0]
["2026-09-28T16:00:06.166992+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.167348+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.167614+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.167619+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.167633+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.168039+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.168215+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.168601+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.168676+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.170510+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.191691+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.194397+00:00", "trade", 11.44, 50.0]
["2026-09-28T16:00:06.194445+00:00", "trade", 11.44, 50.0]
["2026-09-28T16:00:06.202993+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.204847+00:00", "trade", 11.44, 29.0]
["2026-09-28T16:00:06.205503+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.215222+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.215282+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.220319+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.268167+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.272392+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.277480+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.284346+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.297136+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.297417+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.315710+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.319910+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.319935+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.320472+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.320547+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.320547+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.321980+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.322076+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.322085+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.326040+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.333623+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.333638+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.333663+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.335583+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.421878+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.421878+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.446203+00:00", "trade", 11.445, 15.0]
["2026-09-28T16:00:06.446742+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.446757+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.466761+00:00", "trade", 11.45, 300.0]
["2026-09-28T16:00:06.466763+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.466763+00:00", "trade", 11.45, 75.0]
["2026-09-28T16:00:06.466764+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.466774+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:00:06.466775+00:00", "trade", 11.45, 2.0]
["2026-09-28T16:00:06.466775+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.466824+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.466834+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.466850+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.466870+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.466875+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.466875+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.466880+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.466915+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.466915+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.466950+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.467015+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.467035+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.467035+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.467190+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.467291+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.467341+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.467371+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.467446+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.467581+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.467732+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.468007+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.468067+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.519972+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.520248+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.520480+00:00", "trade", 11.455, 4.0]
["2026-09-28T16:00:06.521334+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.526633+00:00", "trade", 11.455, 244.0]
["2026-09-28T16:00:06.528229+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.528801+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.529417+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.529516+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.529601+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.529949+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.530343+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.530422+00:00", "trade", 11.455, 75.0]
["2026-09-28T16:00:06.531691+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.531853+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.532036+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.532220+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.533134+00:00", "trade", 11.455, 64.0]
["2026-09-28T16:00:06.534208+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.534307+00:00", "trade", 11.455, 184.0]
["2026-09-28T16:00:06.534478+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.534692+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.534866+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.535026+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.535173+00:00", "trade", 11.455, 124.0]
["2026-09-28T16:00:06.543488+00:00", "trade", 11.455, 124.0]
["2026-09-28T16:00:06.606021+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.606244+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.606424+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.606599+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.606866+00:00", "trade", 11.455, 184.0]
["2026-09-28T16:00:06.610643+00:00", "trade", 11.455, 64.0]
["2026-09-28T16:00:06.616312+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.618095+00:00", "trade", 11.45, 16.0]
["2026-09-28T16:00:06.618705+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.618741+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.618761+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.619066+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.619242+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.627336+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.640567+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.659765+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.660234+00:00", "trade", 11.455, 252.0]
["2026-09-28T16:00:06.665502+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.665537+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.665557+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.665577+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.665683+00:00", "trade", 11.45, 300.0]
["2026-09-28T16:00:06.665683+00:00", "trade", 11.45, 300.0]
["2026-09-28T16:00:06.665686+00:00", "trade", 11.45, 300.0]
["2026-09-28T16:00:06.665686+00:00", "trade", 11.45, 300.0]
["2026-09-28T16:00:06.665737+00:00", "trade", 11.45, 300.0]
["2026-09-28T16:00:06.665749+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.665749+00:00", "trade", 11.45, 456.0]
["2026-09-28T16:00:06.665752+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:00:06.665758+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.665761+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.665764+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.665768+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.665768+00:00", "trade", 11.45, 430.0]
["2026-09-28T16:00:06.665770+00:00", "trade", 11.45, 300.0]
["2026-09-28T16:00:06.665770+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.665775+00:00", "trade", 11.45, 435.0]
["2026-09-28T16:00:06.665775+00:00", "trade", 11.45, 357.0]
["2026-09-28T16:00:06.665777+00:00", "trade", 11.45, 87.0]
["2026-09-28T16:00:06.665785+00:00", "trade", 11.45, 144.0]
["2026-09-28T16:00:06.665806+00:00", "trade", 11.45, 68.0]
["2026-09-28T16:00:06.665812+00:00", "trade", 11.45, 68.0]
["2026-09-28T16:00:06.665819+00:00", "trade", 11.45, 102.0]
["2026-09-28T16:00:06.665857+00:00", "trade", 11.45, 165.0]
["2026-09-28T16:00:06.665884+00:00", "trade", 11.45, 175.0]
["2026-09-28T16:00:06.665888+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.665888+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.665948+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:00:06.665969+00:00", "trade", 11.45, 600.0]
["2026-09-28T16:00:06.666003+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:00:06.666048+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666113+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666399+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666471+00:00", "trade", 11.4525, 52.0]
["2026-09-28T16:00:06.666504+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666514+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666558+00:00", "trade", 11.4525, 100.0]
["2026-09-28T16:00:06.666559+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666639+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666659+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666705+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666715+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666745+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666785+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666785+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666825+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666835+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666870+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666880+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666895+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.666940+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.667055+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.667692+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:00:06.667855+00:00", "trade", 11.45, 37.0]
["2026-09-28T16:00:06.667857+00:00", "trade", 11.45, 90.0]
["2026-09-28T16:00:06.667861+00:00", "trade", 11.45, 69.0]
["2026-09-28T16:00:06.667863+00:00", "trade", 11.45, 28.0]
["2026-09-28T16:00:06.668163+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.668358+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.668399+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.668409+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.668454+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.668549+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.668709+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.670320+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.671989+00:00", "trade", 11.45, 52.0]
["2026-09-28T16:00:06.690316+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:00:06.690321+00:00", "trade", 11.45, 8.0]
["2026-09-28T16:00:06.690326+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.690326+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:00:06.690391+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.690391+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.690396+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.690406+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.690451+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.690496+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.690882+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.690970+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.691002+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.691042+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.691042+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.691098+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.691208+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.691208+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.691233+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.691318+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.691624+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.702875+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.709632+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.710330+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.710333+00:00", "trade", 11.455, 225.0]
["2026-09-28T16:00:06.710336+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:00:06.710336+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.710339+00:00", "trade", 11.455, 452.0]
["2026-09-28T16:00:06.711596+00:00", "trade", 11.45, 26.0]
["2026-09-28T16:00:06.715806+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.716784+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.725650+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.725860+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.741794+00:00", "trade", 11.45, 5.0]
["2026-09-28T16:00:06.772464+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.773408+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.773573+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.774169+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.774349+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.774605+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.775254+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.775324+00:00", "trade", 11.455, 2.0]
["2026-09-28T16:00:06.777892+00:00", "trade", 11.455, 246.0]
["2026-09-28T16:00:06.777952+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.778541+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.778734+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.779086+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.779191+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.779488+00:00", "trade", 11.455, 33.0]
["2026-09-28T16:00:06.783819+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.783885+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.783951+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.784968+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.785256+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.785322+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.785873+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.786444+00:00", "trade", 11.455, 2.0]
["2026-09-28T16:00:06.787587+00:00", "trade", 11.45, 39.0]
["2026-09-28T16:00:06.790874+00:00", "trade", 11.455, 173.0]
["2026-09-28T16:00:06.790937+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.791000+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.791403+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.791707+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.791779+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.791863+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.791956+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.792413+00:00", "trade", 11.455, 77.0]
["2026-09-28T16:00:06.795980+00:00", "trade", 11.455, 98.0]
["2026-09-28T16:00:06.796044+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.796106+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.796951+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.797273+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.797622+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.797901+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.798425+00:00", "trade", 11.455, 152.0]
["2026-09-28T16:00:06.799931+00:00", "trade", 11.45, 8.0]
["2026-09-28T16:00:06.799934+00:00", "trade", 11.45, 25.0]
["2026-09-28T16:00:06.800578+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.800603+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.800603+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.801961+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.803140+00:00", "trade", 11.455, 23.0]
["2026-09-28T16:00:06.803191+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.803260+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.803723+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.803805+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.803922+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.804060+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.804234+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.804550+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.804734+00:00", "trade", 11.455, 52.0]
["2026-09-28T16:00:06.810146+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.810228+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.810282+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.810579+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.810769+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.810832+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.811076+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.811349+00:00", "trade", 11.455, 75.0]
["2026-09-28T16:00:06.813990+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.814059+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.816645+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.817358+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.817463+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.818043+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.818657+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.819288+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.820241+00:00", "trade", 11.455, 75.0]
["2026-09-28T16:00:06.822395+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:00:06.823041+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.826839+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.826905+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.827203+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.827483+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.827723+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.827792+00:00", "trade", 11.455, 4.0]
["2026-09-28T16:00:06.830802+00:00", "trade", 11.455, 171.0]
["2026-09-28T16:00:06.830869+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.830929+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.831497+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.831795+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.831951+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.832150+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.832468+00:00", "trade", 11.455, 79.0]
["2026-09-28T16:00:06.838768+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.839298+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.839379+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.839439+00:00", "trade", 11.455, 77.0]
["2026-09-28T16:00:06.840508+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.841484+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.841541+00:00", "trade", 11.455, 123.0]
["2026-09-28T16:00:06.845207+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.845276+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.845342+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.845405+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.845974+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.846154+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.846217+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.846515+00:00", "trade", 11.455, 2.0]
["2026-09-28T16:00:06.847023+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.849324+00:00", "trade", 11.455, 173.0]
["2026-09-28T16:00:06.849381+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.849453+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.849519+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.850220+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.850418+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.850475+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.850728+00:00", "trade", 11.455, 4.0]
["2026-09-28T16:00:06.853146+00:00", "trade", 11.455, 171.0]
["2026-09-28T16:00:06.853215+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.853281+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.853798+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.853952+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.854012+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.854297+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.854559+00:00", "trade", 11.455, 79.0]
["2026-09-28T16:00:06.856923+00:00", "trade", 11.455, 96.0]
["2026-09-28T16:00:06.856992+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.857061+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.857587+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.857747+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.857936+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.858098+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.858453+00:00", "trade", 11.455, 154.0]
["2026-09-28T16:00:06.860396+00:00", "trade", 11.455, 21.0]
["2026-09-28T16:00:06.860471+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.860540+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.860615+00:00", "trade", 11.455, 248.0]
["2026-09-28T16:00:06.860991+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:00:06.863487+00:00", "trade", 11.45, 28.0]
["2026-09-28T16:00:06.863838+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.864159+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.864399+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.864831+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.865447+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.866414+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.866444+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.873727+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.880924+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.880999+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.890892+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.893706+00:00", "trade", 11.45, 200.0]
["2026-09-28T16:00:06.893757+00:00", "trade", 11.45, 21.0]
["2026-09-28T16:00:06.893761+00:00", "trade", 11.45, 369.0]
["2026-09-28T16:00:06.893761+00:00", "trade", 11.45, 5.0]
["2026-09-28T16:00:06.893778+00:00", "trade", 11.45, 151.0]
["2026-09-28T16:00:06.893778+00:00", "trade", 11.45, 37.0]
["2026-09-28T16:00:06.893780+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.893781+00:00", "trade", 11.45, 90.0]
["2026-09-28T16:00:06.893784+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.893784+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:00:06.893960+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:00:06.893985+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:00:06.894035+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.894491+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.894606+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.894631+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.894631+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.894786+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:00:06.894887+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.895889+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.896210+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.896756+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.898556+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.900174+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:06.942004+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.004577+00:00", "trade", 11.45, 85.0]
["2026-09-28T16:00:07.025628+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.025973+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.032253+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.033702+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.034303+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.034353+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.036395+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:00:07.036395+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.036402+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.036402+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.036402+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.036407+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:00:07.036407+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:00:07.036407+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.036444+00:00", "trade", 11.44, 25.0]
["2026-09-28T16:00:07.036446+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.036449+00:00", "trade", 11.44, 75.0]
["2026-09-28T16:00:07.036463+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.037280+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:00:07.037346+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.037426+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.039671+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.039701+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.039721+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.040418+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.043360+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.043921+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.043991+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.044277+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.044442+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.046492+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.052940+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.052943+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.052949+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.052955+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.052955+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.053449+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:00:07.053464+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:00:07.053494+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:00:07.053504+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:00:07.053549+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:00:07.053599+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:00:07.053669+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.053860+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.053880+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.053990+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.054095+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.054125+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.054145+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.054165+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.054296+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.055669+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.060651+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.061147+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.061648+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.064500+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.064525+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.065152+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.065638+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.072845+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.117315+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.119576+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.121831+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.144580+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.151091+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.151712+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.163555+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.164193+00:00", "trade", 11.445, 4.0]
["2026-09-28T16:00:07.164813+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.164818+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.164839+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.165515+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.175779+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.175779+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.178506+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.179047+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.179919+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.188490+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.188490+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.188645+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.198472+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198472+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198473+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.198475+00:00", "trade", 11.44, 300.0]
["2026-09-28T16:00:07.198478+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198478+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:00:07.198484+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198484+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198484+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198489+00:00", "trade", 11.44, 300.0]
["2026-09-28T16:00:07.198489+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198528+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198534+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198544+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198544+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198547+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198547+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198558+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198562+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198691+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:00:07.198767+00:00", "trade", 11.44, 25.0]
["2026-09-28T16:00:07.198767+00:00", "trade", 11.44, 24.0]
["2026-09-28T16:00:07.198772+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198772+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.198814+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:00:07.198889+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.198889+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.198889+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.198889+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.198895+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.198910+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.199185+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.199446+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.199491+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.199521+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.199531+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.199546+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.199687+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.199741+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.200122+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.200142+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.209740+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.230730+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.231767+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:00:07.232745+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.292667+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.334231+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.347778+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.347783+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.347843+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.347848+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.347858+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.349302+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.354359+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.356334+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.357722+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.363300+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.364493+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.369184+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.370598+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.370613+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.371174+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.378942+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.378947+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.383533+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.392996+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.514615+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.514755+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.529520+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.529530+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.529550+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.529581+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.529581+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.529991+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.530112+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.533855+00:00", "trade", 11.4386, 1.0]
["2026-09-28T16:00:07.540722+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.540742+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.577128+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.577785+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.578066+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.579193+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.586681+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.632194+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.632244+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.632560+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.647425+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.655470+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.670926+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.737815+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.737910+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.737946+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.747258+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.756755+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.757352+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.762795+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.776858+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.776878+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.778387+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.784567+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.791749+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.792044+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.798930+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.799001+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.799447+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.817715+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.827664+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.835763+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.836279+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.836334+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.843782+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.919592+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.923316+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.923817+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.932673+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.938708+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.938708+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.955357+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.977545+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.987524+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.989744+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.990185+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.990230+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:07.992260+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.018447+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.019279+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.019535+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.019976+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.020021+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.020146+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.020587+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.021209+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.022477+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.022988+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.022998+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.024431+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.024441+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.030185+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.046358+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.047000+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.049631+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.049646+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.050087+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.270316+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.272366+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.272556+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.275112+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.276160+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.280395+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.283562+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.450960+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:08.451461+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:09.078876+00:00", "trade", 11.4406, 1.0]
["2026-09-28T16:00:09.169494+00:00", "trade", 11.4451, 100.0]
["2026-09-28T16:00:09.225566+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:09.226112+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:00:10.316844+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:00:10.316859+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:00:10.316905+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:00:10.316934+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:00:10.316950+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:00:10.316965+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:00:10.317376+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:00:10.317382+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:00:10.317396+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:00:10.317581+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.317787+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.317787+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.317947+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.317947+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.318027+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.318067+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.318077+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.318107+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.318122+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.318127+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.318147+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.318468+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.318864+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.318869+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.320428+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.320468+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.320950+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.354880+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.355331+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.355331+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.423398+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.481626+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.484082+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.484543+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.485004+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.585793+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.590665+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.593041+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.694828+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.986285+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:10.986305+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:11.250072+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:11.353358+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.160521+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.160566+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.162972+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.163628+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.165508+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.166029+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.166495+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.166495+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.166986+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.267741+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.268257+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.268257+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.268703+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.268738+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.605408+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.632217+00:00", "trade", 11.4443, 9.0]
["2026-09-28T16:00:12.706148+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:12.706428+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.552068+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.556138+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.569179+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.569925+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.624049+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.624064+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.624525+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.625402+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.625573+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.636864+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.638388+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.638854+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.701739+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.702325+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.702806+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:13.792785+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:14.334132+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:14.433744+00:00", "trade", 11.4443, 10.0]
["2026-09-28T16:00:14.867905+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:14.939558+00:00", "trade", 11.4458, 2.0]
["2026-09-28T16:00:15.065324+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:15.555845+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:15.567848+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:15.568335+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:15.691131+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:15.692134+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:15.970064+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:15.970505+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:16.366101+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:16.366331+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:16.366577+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:16.367674+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:16.368431+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:16.720743+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:16.827607+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:16.851568+00:00", "trade", 11.4286, 50.0]
["2026-09-28T16:00:17.155071+00:00", "trade", 11.445, 11.0]
["2026-09-28T16:00:17.156409+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.156890+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.157211+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.157411+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.157647+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.157887+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.158088+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.158529+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.435099+00:00", "trade", 11.4406, 13.0]
["2026-09-28T16:00:17.435156+00:00", "trade", 11.4406, 2.0]
["2026-09-28T16:00:17.436539+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.514169+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.672415+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.681221+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.783614+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.933165+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.933621+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.940141+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:17.940623+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.126158+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.149895+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.217952+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.762355+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.762781+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.764486+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.764726+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.765859+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.770059+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.770084+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.774048+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.777426+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.795229+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.801684+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.832186+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:18.893009+00:00", "trade", 11.4286, 1.0]
["2026-09-28T16:00:19.041544+00:00", "trade", 11.425, 171.0]
["2026-09-28T16:00:19.118622+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:19.221877+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:19.403805+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:19.505973+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:19.768537+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:19.834118+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:19.834223+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:19.836719+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:19.837551+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:19.837556+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:20.151251+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:20.265022+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:20.356942+00:00", "trade", 11.425, 170.0]
["2026-09-28T16:00:20.359210+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:20.790738+00:00", "trade", 11.4442, 2.0]
["2026-09-28T16:00:21.152145+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:21.162454+00:00", "trade", 11.4201, 850.0]
["2026-09-28T16:00:21.163512+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:21.968857+00:00", "trade", 11.4469, 1.0]
["2026-09-28T16:00:21.975238+00:00", "trade", 11.42, 19.0]
["2026-09-28T16:00:21.975298+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:00:21.975364+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:00:21.976182+00:00", "trade", 11.4485, 2.0]
["2026-09-28T16:00:21.976275+00:00", "trade", 11.42, 56.0]
["2026-09-28T16:00:21.976754+00:00", "trade", 11.42, 11.0]
["2026-09-28T16:00:21.977908+00:00", "trade", 11.4485, 1.0]
["2026-09-28T16:00:21.980594+00:00", "trade", 11.4485, 1.0]
["2026-09-28T16:00:21.983026+00:00", "trade", 11.4485, 1.0]
["2026-09-28T16:00:21.984924+00:00", "trade", 11.4485, 1.0]
["2026-09-28T16:00:21.990382+00:00", "trade", 11.4485, 1.0]
["2026-09-28T16:00:21.992285+00:00", "trade", 11.4485, 1.0]
["2026-09-28T16:00:21.997449+00:00", "trade", 11.4485, 1.0]
["2026-09-28T16:00:21.999674+00:00", "trade", 11.4485, 1.0]
["2026-09-28T16:00:22.002922+00:00", "trade", 11.4485, 3.0]
["2026-09-28T16:00:22.005550+00:00", "trade", 11.4485, 1.0]
["2026-09-28T16:00:22.520737+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:22.521197+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:00:22.522082+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:00:23.138974+00:00", "trade", 11.42, 6.0]
["2026-09-28T16:00:23.138974+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:00:23.138977+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:00:23.138980+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:00:23.138980+00:00", "trade", 11.42, 200.0]
["2026-09-28T16:00:23.139013+00:00", "trade", 11.42, 200.0]
["2026-09-28T16:00:23.139022+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:00:23.139025+00:00", "trade", 11.42, 200.0]
["2026-09-28T16:00:23.139052+00:00", "trade", 11.42, 10.0]
["2026-09-28T16:00:23.139052+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:00:23.139055+00:00", "trade", 11.42, 300.0]
["2026-09-28T16:00:23.139057+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139062+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139067+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139072+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139072+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139077+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139082+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139127+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139147+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139202+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139202+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139212+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139228+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139232+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139232+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139297+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139317+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139603+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139663+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139839+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139874+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139914+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.139969+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.140024+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.140054+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.140104+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.140134+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.140154+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.140540+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.140881+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.141112+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.142034+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.143066+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.143698+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.144281+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:00:23.144775+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.145317+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.145783+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.152515+00:00", "trade", 11.415, 350.0]
["2026-09-28T16:00:23.152524+00:00", "trade", 11.415, 350.0]
["2026-09-28T16:00:23.153086+00:00", "trade", 11.415, 175.0]
["2026-09-28T16:00:23.153149+00:00", "trade", 11.415, 175.0]
["2026-09-28T16:00:23.206567+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.318172+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.456040+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.457328+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.462851+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.469121+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.469412+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.470379+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.473968+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.520112+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.530081+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.550675+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:23.552890+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:00:23.552892+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:00:23.552946+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:00:23.552985+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:00:23.552992+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:00:23.552992+00:00", "trade", 11.41, 9.0]
["2026-09-28T16:00:23.553005+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:00:23.553005+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:00:23.553010+00:00", "trade", 11.41, 600.0]
["2026-09-28T16:00:23.553116+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:00:23.553126+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:00:23.553146+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:00:23.553172+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.553206+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.553261+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.553431+00:00", "trade", 11.41, 33.0]
["2026-09-28T16:00:23.553492+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.553948+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.553973+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.553993+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.554294+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.554644+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.555015+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.555286+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.555296+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.555316+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.556123+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.556188+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.556770+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.557236+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.558389+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:00:23.558709+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.559436+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.559471+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.582195+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.582205+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.684613+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.791943+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.793006+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:23.989297+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.030876+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.031362+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.032605+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.045887+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.046348+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.065488+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.287807+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.288639+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.289275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.290002+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.290032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.290448+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.290458+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.383640+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.485737+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.564842+00:00", "trade", 11.4079, 850.0]
["2026-09-28T16:00:24.599964+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.600776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.600776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.600866+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.601217+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.602630+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.640675+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.669183+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.770965+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.771446+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.771446+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.960551+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.960621+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.960972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.961488+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.961498+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.961530+00:00", "trade", 11.405, 175.0]
["2026-09-28T16:00:24.961599+00:00", "trade", 11.405, 172.0]
["2026-09-28T16:00:24.962631+00:00", "trade", 11.405, 175.0]
["2026-09-28T16:00:24.963408+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.963423+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.963999+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.964049+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.965563+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:24.970529+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.092910+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.093071+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.799820+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.800241+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.800697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.903411+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.903913+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.903918+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.903973+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.904374+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.904529+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.945306+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:25.961630+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:26.058966+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:26.058966+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:26.059302+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:26.059437+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:26.109807+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.120083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.149939+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.330876+00:00", "trade", 11.405, 248.0]
["2026-09-28T16:00:27.331507+00:00", "trade", 11.405, 248.0]
["2026-09-28T16:00:27.331730+00:00", "trade", 11.405, 248.0]
["2026-09-28T16:00:27.331901+00:00", "trade", 11.405, 248.0]
["2026-09-28T16:00:27.331911+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.331956+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.332085+00:00", "trade", 11.4, 8.0]
["2026-09-28T16:00:27.332438+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.332879+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.333114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.333595+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.334036+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.434270+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.434270+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.485587+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.488328+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.505679+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.553588+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.554746+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.606283+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.947675+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.947795+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.947800+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.948396+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.948918+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:27.949359+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:28.013892+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:28.013897+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:28.025700+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:28.093446+00:00", "trade", 11.4391, 100.0]
["2026-09-28T16:00:28.126374+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:28.152065+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:28.152065+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:28.173582+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:28.190557+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:28.277383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:28.600596+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:28.601253+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.077661+00:00", "trade", 11.405, 1000.0]
["2026-09-28T16:00:29.077670+00:00", "trade", 11.4, 1000.0]
["2026-09-28T16:00:29.077818+00:00", "trade", 11.405, 1500.0]
["2026-09-28T16:00:29.078367+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.078888+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.078888+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.078918+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.078923+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.079364+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.082928+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.083404+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.102885+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.163058+00:00", "trade", 11.4, 400.0]
["2026-09-28T16:00:29.163710+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.163750+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.163755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.164070+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.164196+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.164271+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.164271+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.164552+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.164721+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:00:29.164953+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.164993+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.165835+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.165835+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.176993+00:00", "trade", 11.405, 178.0]
["2026-09-28T16:00:29.177638+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.178034+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.178074+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.178475+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.199224+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.300800+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.986124+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.986189+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.986645+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.986665+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.987302+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.988941+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:29.989417+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.000052+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.064190+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.086122+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.086132+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.086653+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.093640+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.096356+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.345002+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.345017+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.347728+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.421078+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.445726+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:30.605487+00:00", "trade", 11.4379, 35.0]
["2026-09-28T16:00:30.614635+00:00", "trade", 11.4379, 7.0]
["2026-09-28T16:00:31.289000+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.289121+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.289361+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.289361+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.289802+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.289842+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.319734+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.320175+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.423124+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.611868+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.612309+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.612775+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.657421+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.682957+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.682957+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.683268+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.741626+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.741867+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.742152+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.742308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.742789+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.742814+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.742814+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.742869+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.750633+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.750703+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.844421+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.844902+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:31.885197+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:32.005543+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:32.005990+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:32.573439+00:00", "trade", 11.4408, 1.0]
["2026-09-28T16:00:32.767645+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:32.767645+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:32.768086+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:32.872244+00:00", "trade", 11.4379, 1.0]
["2026-09-28T16:00:32.927053+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:32.928001+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.029532+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.030008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.466987+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.468671+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.469788+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.528899+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.529335+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.529811+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.530292+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.558925+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.629563+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.630044+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.662852+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.928423+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:33.928423+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:35.309671+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:35.310147+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:35.310628+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:35.461958+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:35.588083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:35.821117+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:35.821121+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.702947+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.716103+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.719406+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.722007+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.724137+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.724528+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.724598+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.724603+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.736251+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.803436+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.883661+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.883676+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.884534+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.885561+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894191+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:36.894272+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894287+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:00:36.894352+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894357+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:36.894367+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:00:36.894397+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894402+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:00:36.894442+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894462+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894462+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894467+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894467+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894472+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894512+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894607+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894813+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.894888+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:00:36.894988+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.895189+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.895319+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.895319+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.895329+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.895344+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.895379+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.895399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.895399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.895620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.895780+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.895890+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.896096+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.896542+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.898502+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.899409+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.899414+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.899850+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.903383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.903869+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.911974+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.927701+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.935946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.937209+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.995738+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:36.995738+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.039271+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.054056+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.156710+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.400710+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.400730+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.400730+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.401191+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.401788+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.402344+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.402504+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.403031+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.429479+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:37.529731+00:00", "trade", 11.4389, 17.0]
["2026-09-28T16:00:38.038075+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:38.528716+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:38.528721+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:38.568009+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:38.568646+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:38.569087+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:38.643915+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:38.643995+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:38.746388+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:39.176766+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:39.176766+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:39.380360+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:39.392594+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:39.407284+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:39.407314+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:39.408206+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:39.409199+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:39.409229+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:39.509712+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:39.510194+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:39.692904+00:00", "trade", 11.4422, 100.0]
["2026-09-28T16:00:39.918268+00:00", "trade", 11.4379, 2.0]
["2026-09-28T16:00:40.143238+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:40.235131+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:40.682705+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:40.682735+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:40.728870+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:40.977666+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:42.055623+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:42.056059+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:42.104504+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:42.105376+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:42.105396+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:42.586299+00:00", "trade", 11.4379, 4.0]
["2026-09-28T16:00:42.587677+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:42.961275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:42.961280+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:42.961315+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:42.961315+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:42.961761+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:43.026530+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:43.534007+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:00:43.898122+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:00:44.321438+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:44.321879+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:44.322320+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:44.322761+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:44.480771+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:44.481182+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:44.564320+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:00:44.798786+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:00:44.798789+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:00:44.798792+00:00", "trade", 11.4, 8.0]
["2026-09-28T16:00:44.798792+00:00", "trade", 11.4, 88.0]
["2026-09-28T16:00:44.798804+00:00", "trade", 11.4, 212.0]
["2026-09-28T16:00:44.798819+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:00:44.798822+00:00", "trade", 11.4, 40.0]
["2026-09-28T16:00:44.798826+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:00:44.798828+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:00:44.798831+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:00:44.798870+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:00:44.798876+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:00:44.798972+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:00:44.798982+00:00", "trade", 11.4, 79.0]
["2026-09-28T16:00:44.799000+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:00:44.799084+00:00", "trade", 11.4, 6.0]
["2026-09-28T16:00:44.799404+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:00:44.799429+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:00:44.799449+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:00:44.799469+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:00:44.799489+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:00:44.799504+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799549+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799586+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:00:44.799594+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799599+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799664+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799669+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799790+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799795+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799860+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799875+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799875+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799890+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799955+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.799975+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.800034+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:00:44.800035+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.800035+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.800075+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.800142+00:00", "trade", 11.4, 113.0]
["2026-09-28T16:00:44.800148+00:00", "trade", 11.4, 12.0]
["2026-09-28T16:00:44.800236+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.800261+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.800261+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.800316+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.800455+00:00", "trade", 11.39, 197.0]
["2026-09-28T16:00:44.800509+00:00", "trade", 11.395, 123.0]
["2026-09-28T16:00:44.800511+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.800542+00:00", "trade", 11.4, 5.0]
["2026-09-28T16:00:44.800635+00:00", "trade", 11.4, 40.0]
["2026-09-28T16:00:44.800672+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.800918+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:00:44.800924+00:00", "trade", 11.4, 13.0]
["2026-09-28T16:00:44.800992+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.801178+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.801474+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.801478+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.803072+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.804412+00:00", "trade", 11.3901, 100.0]
["2026-09-28T16:00:44.804516+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.807794+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.808099+00:00", "trade", 11.395, 248.0]
["2026-09-28T16:00:44.808099+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:00:44.808102+00:00", "trade", 11.395, 495.0]
["2026-09-28T16:00:44.808207+00:00", "trade", 11.4, 125.0]
["2026-09-28T16:00:44.808207+00:00", "trade", 11.395, 248.0]
["2026-09-28T16:00:44.808210+00:00", "trade", 11.395, 293.0]
["2026-09-28T16:00:44.808382+00:00", "trade", 11.395, 207.0]
["2026-09-28T16:00:44.808388+00:00", "trade", 11.395, 248.0]
["2026-09-28T16:00:44.808388+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:00:44.808391+00:00", "trade", 11.39, 210.0]
["2026-09-28T16:00:44.808463+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:00:44.808625+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:00:44.808836+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.808956+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.808956+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.809026+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.809297+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.809297+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.809317+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.809651+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:00:44.809758+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.810343+00:00", "trade", 11.395, 5.0]
["2026-09-28T16:00:44.810349+00:00", "trade", 11.395, 5.0]
["2026-09-28T16:00:44.813517+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.814252+00:00", "trade", 11.395, 248.0]
["2026-09-28T16:00:44.814255+00:00", "trade", 11.395, 71.0]
["2026-09-28T16:00:44.814399+00:00", "trade", 11.395, 244.0]
["2026-09-28T16:00:44.814730+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:00:44.815076+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.815352+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.815502+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.816519+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.816559+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:44.816880+00:00", "trade", 11.4, 60.0]
["2026-09-28T16:00:44.819036+00:00", "trade", 11.395, 523.0]
["2026-09-28T16:00:45.007846+00:00", "trade", 11.395, 1000.0]
["2026-09-28T16:00:45.125413+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.125418+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.125453+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.125473+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.126060+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.129257+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.130460+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.130901+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.226464+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.226549+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.228308+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.329032+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.365464+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.466324+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.467677+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.467692+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.582810+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.634436+00:00", "trade", 11.438, 100.0]
["2026-09-28T16:00:45.683760+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.684683+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.684723+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.684763+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.755626+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.799796+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.802001+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:45.901834+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:46.166599+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:00:47.808976+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:48.258583+00:00", "trade", 11.3901, 3000.0]
["2026-09-28T16:00:48.259757+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:48.262719+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:48.344824+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:48.346508+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:48.518290+00:00", "trade", 11.3918, 10.0]
["2026-09-28T16:00:49.150449+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:49.647852+00:00", "trade", 11.3986, 4.0]
["2026-09-28T16:00:50.190626+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:50.190917+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:50.190917+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:50.192024+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:50.192064+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:50.192546+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:50.200149+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:50.618683+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:50.621645+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:50.715438+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:50.715914+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:51.035820+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:51.136334+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:51.971147+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:51.971168+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:51.980009+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:51.980049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:51.980049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:51.980089+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:51.980129+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:51.980164+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:51.980490+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:52.036804+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:52.037235+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:52.037325+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:52.038773+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:52.038883+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:52.039214+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:52.164823+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:52.265212+00:00", "trade", 11.3913, 52.0]
["2026-09-28T16:00:52.815439+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:52.964816+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:00:53.040749+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.041191+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.041195+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.041471+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.041672+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.041672+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.041712+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.041792+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.045872+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.051595+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.052036+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.052072+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.052072+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.052076+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.052517+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.052517+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.054517+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.065799+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.066240+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.190400+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.192681+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.192921+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.193357+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.193843+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.294633+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.317876+00:00", "trade", 11.3915, 850.0]
["2026-09-28T16:00:53.658071+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.658633+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.659074+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.659074+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:53.805763+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.002104+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.002786+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.003267+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.003267+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.003307+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.003307+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.003743+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.003783+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.021630+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.360892+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.361904+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.668082+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.668122+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.668122+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.673324+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.676241+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.676682+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.724381+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.724541+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.724737+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.724822+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.855988+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.855988+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.856825+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.856906+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.857101+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.857342+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.857783+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.884231+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.884231+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.885153+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.885634+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.923003+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.963889+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:00:54.964882+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.964932+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.964937+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.965419+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.992297+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:54.992297+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:55.023156+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:55.023281+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:55.288979+00:00", "trade", 11.3918, 1.0]
["2026-09-28T16:00:55.329860+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:55.431311+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:55.431757+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:55.779012+00:00", "trade", 11.4, 25.0]
["2026-09-28T16:00:55.781818+00:00", "trade", 11.435, 33.0]
["2026-09-28T16:00:55.805959+00:00", "trade", 11.435, 5.0]
["2026-09-28T16:00:55.929508+00:00", "trade", 11.4, 3.0]
["2026-09-28T16:00:55.929971+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:55.930011+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:55.930011+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:55.930412+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:55.932612+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:55.934171+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.073141+00:00", "trade", 11.4347, 14.0]
["2026-09-28T16:00:56.110510+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.110590+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.110951+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.111071+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.111362+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.112109+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.577851+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:00:56.586626+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.587062+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.838673+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:00:56.838673+00:00", "trade", 11.395, 434.0]
["2026-09-28T16:00:56.838679+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:00:56.838683+00:00", "trade", 11.395, 500.0]
["2026-09-28T16:00:56.838683+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:00:56.838686+00:00", "trade", 11.39, 83.0]
["2026-09-28T16:00:56.839142+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:00:56.839142+00:00", "trade", 11.395, 233.0]
["2026-09-28T16:00:56.839267+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.839307+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.839387+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.839387+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.839628+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.839688+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.839748+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.839748+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.839828+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.839869+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.840264+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.840665+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.843266+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.844399+00:00", "trade", 11.39, 254.0]
["2026-09-28T16:00:56.844399+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:00:56.844408+00:00", "trade", 11.39, 46.0]
["2026-09-28T16:00:56.844414+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.844417+00:00", "trade", 11.39, 332.0]
["2026-09-28T16:00:56.844522+00:00", "trade", 11.39, 488.0]
["2026-09-28T16:00:56.844534+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:00:56.844537+00:00", "trade", 11.39, 254.0]
["2026-09-28T16:00:56.844561+00:00", "trade", 11.39, 46.0]
["2026-09-28T16:00:56.844660+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.844664+00:00", "trade", 11.39, 488.0]
["2026-09-28T16:00:56.844670+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.844710+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.844755+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.844781+00:00", "trade", 11.39, 312.0]
["2026-09-28T16:00:56.844787+00:00", "trade", 11.39, 247.0]
["2026-09-28T16:00:56.844877+00:00", "trade", 11.39, 247.0]
["2026-09-28T16:00:56.844880+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.844890+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.844925+00:00", "trade", 11.39, 207.0]
["2026-09-28T16:00:56.844970+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.845231+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.845271+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.845346+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.845431+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.845602+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.846973+00:00", "trade", 11.39, 519.0]
["2026-09-28T16:00:56.847710+00:00", "trade", 11.39, 122.0]
["2026-09-28T16:00:56.849992+00:00", "trade", 11.39, 519.0]
["2026-09-28T16:00:56.849992+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.859134+00:00", "trade", 11.395, 50.0]
["2026-09-28T16:00:56.859134+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:00:56.859137+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:00:56.859137+00:00", "trade", 11.395, 16.0]
["2026-09-28T16:00:56.859212+00:00", "trade", 11.395, 163.0]
["2026-09-28T16:00:56.859254+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:00:56.859329+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:00:56.859470+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.859750+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.860628+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.873235+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:00:56.873238+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:00:56.873303+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.873809+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.873819+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.874044+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.874090+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.874200+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.874240+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.874275+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.874315+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.874601+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.874636+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.874922+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.874922+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.874957+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.875037+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.876079+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.882880+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:56.887470+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:00:56.887540+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:00:56.914526+00:00", "trade", 11.395, 850.0]
["2026-09-28T16:00:56.979114+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.314742+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.314822+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.314862+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.315303+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.396847+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.396967+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.397208+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.397328+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.397408+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.405884+00:00", "trade", 11.395, 170.0]
["2026-09-28T16:00:57.550531+00:00", "trade", 11.3999, 1.0]
["2026-09-28T16:00:57.916056+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.916457+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.916733+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.967117+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.967593+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.967994+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.977477+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:57.977482+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:58.053813+00:00", "trade", 11.4324, 1.0]
["2026-09-28T16:00:58.067412+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:00:58.068428+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:58.388920+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:58.389010+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:58.389316+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:58.389376+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:58.392368+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:58.437811+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.736166+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.736222+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.736332+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.736367+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.736643+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.736968+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.737089+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.737289+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.754060+00:00", "trade", 11.395, 248.0]
["2026-09-28T16:00:59.754379+00:00", "trade", 11.395, 248.0]
["2026-09-28T16:00:59.754643+00:00", "trade", 11.395, 248.0]
["2026-09-28T16:00:59.754655+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.754670+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.754951+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.755021+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.757111+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.757297+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.757457+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.758294+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.759898+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:00:59.761457+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:00.000079+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:00.011872+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:00.011872+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:00.012017+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:00.012799+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:00.025641+00:00", "trade", 11.43, 2.0]
["2026-09-28T16:01:00.038269+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:00.056636+00:00", "trade", 11.395, 5.0]
["2026-09-28T16:01:00.069308+00:00", "trade", 11.43, 3.0]
["2026-09-28T16:01:00.138683+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:00.212438+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:00.214072+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:00.501139+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.076763+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.079243+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.079324+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.080086+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.080346+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.081328+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.083970+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.084446+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.091713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.102398+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:01:01.103416+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.103491+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.103852+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.105015+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.295277+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.490701+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.541437+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.554924+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.554999+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.555200+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.555681+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.556197+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.564747+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.566762+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.573119+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:01:01.573408+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.573513+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.573709+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.574125+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.574240+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.574310+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.574626+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.575147+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.578470+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.578806+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.603615+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.869885+00:00", "trade", 11.3981, 34.0]
["2026-09-28T16:01:01.879836+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:01.902717+00:00", "trade", 11.3981, 44.0]
["2026-09-28T16:01:01.973181+00:00", "trade", 11.3999, 44.0]
["2026-09-28T16:01:01.979842+00:00", "trade", 11.4, 170.0]
["2026-09-28T16:01:02.001661+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:02.001841+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:02.002292+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:02.136025+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:02.144029+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:02.144310+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:02.156448+00:00", "trade", 11.4, 138.0]
["2026-09-28T16:01:02.246302+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:02.365427+00:00", "trade", 11.395, 7.0]
["2026-09-28T16:01:02.369706+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:01:02.375799+00:00", "trade", 11.395, 6.0]
["2026-09-28T16:01:02.555447+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:02.556003+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:02.583875+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:01:02.675275+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:01:02.675281+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:01:02.675286+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:01:02.675299+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:01:02.675299+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:01:02.675301+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675302+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:01:02.675302+00:00", "trade", 11.4, 50.0]
["2026-09-28T16:01:02.675312+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675312+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675320+00:00", "trade", 11.4, 16.0]
["2026-09-28T16:01:02.675326+00:00", "trade", 11.4, 84.0]
["2026-09-28T16:01:02.675332+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:01:02.675332+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675352+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675352+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675353+00:00", "trade", 11.4, 80.0]
["2026-09-28T16:01:02.675357+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675377+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675387+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675437+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675437+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675442+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675452+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675457+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675457+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675477+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675527+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675542+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675662+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675672+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.675687+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.676008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.676008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.676123+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.676244+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.676284+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.676725+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.684248+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.696492+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.710415+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.710856+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.726378+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.783839+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:02.893641+00:00", "trade", 11.4371, 100.0]
["2026-09-28T16:01:02.894753+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.158090+00:00", "trade", 11.4099, 850.0]
["2026-09-28T16:01:03.333415+00:00", "trade", 11.405, 253.0]
["2026-09-28T16:01:03.340968+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.341460+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.341896+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.343976+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.352982+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.355308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.355308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.372433+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.475984+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.539637+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:01:03.539793+00:00", "trade", 11.405, 50.0]
["2026-09-28T16:01:03.541405+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.700779+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.711218+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:03.945626+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.266784+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.943947+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:01:04.943950+00:00", "trade", 11.41, 14.0]
["2026-09-28T16:01:04.944197+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:01:04.944379+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.944394+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.944620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.944660+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.944729+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:01:04.944732+00:00", "trade", 11.41, 290.0]
["2026-09-28T16:01:04.944780+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.944860+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.944900+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.944905+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.945101+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.945181+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.945189+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:01:04.945251+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.945341+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.945341+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.945622+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.945663+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.945663+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.945667+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.945702+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.945782+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.946304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.946304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.946539+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:01:04.946980+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.947421+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.950578+00:00", "trade", 11.41, 85.0]
["2026-09-28T16:01:04.950590+00:00", "trade", 11.409, 90.0]
["2026-09-28T16:01:04.950800+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:01:04.950824+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.950833+00:00", "trade", 11.41, 19.0]
["2026-09-28T16:01:04.950833+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:01:04.950839+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:01:04.951180+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.951225+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.951308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.951426+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.951501+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.952062+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.952097+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.952543+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.952543+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.953466+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.953942+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.954383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.957620+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:01:04.961906+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:01:04.961909+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:01:04.961912+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:01:04.961921+00:00", "trade", 11.41, 90.0]
["2026-09-28T16:01:04.961924+00:00", "trade", 11.41, 27.0]
["2026-09-28T16:01:04.962071+00:00", "trade", 11.41, 273.0]
["2026-09-28T16:01:04.962106+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:04.962327+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:04.962357+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:04.962467+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:04.962507+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.962507+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.962618+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.962622+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.962628+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.962988+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.962988+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.963028+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.963094+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.963149+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.963424+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:01:04.963429+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.964106+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.964547+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.964547+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.966306+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.968511+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.968932+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.973353+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.978194+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:04.979588+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:01:05.063041+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.063106+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063156+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063156+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063166+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063202+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063206+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063252+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063257+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063257+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063262+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063262+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063277+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063292+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.063683+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.063683+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.063688+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.063738+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.063743+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:01:05.063743+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:01:05.063746+00:00", "trade", 11.41, 363.0]
["2026-09-28T16:01:05.063768+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.063773+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.063818+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.063948+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.063953+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.064063+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064099+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064116+00:00", "trade", 11.41, 248.0]
["2026-09-28T16:01:05.064204+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064281+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:01:05.064299+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064304+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064319+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064349+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064359+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064369+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064371+00:00", "trade", 11.41, 300.0]
["2026-09-28T16:01:05.064374+00:00", "trade", 11.41, 77.0]
["2026-09-28T16:01:05.064374+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064377+00:00", "trade", 11.41, 23.0]
["2026-09-28T16:01:05.064419+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064540+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064540+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064620+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064660+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064981+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.064981+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.066259+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.066700+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.070369+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.070820+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:01:05.095674+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.095704+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.095749+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.095754+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.095764+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.095799+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:01:05.095829+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.096220+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.096225+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.096390+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.097232+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.097473+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.097909+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.097914+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.098350+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.098350+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.098390+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.098557+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:01:05.147808+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.148208+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.148249+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.148324+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.148690+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.149126+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.149171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.149647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.149647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.169414+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.169855+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.271771+00:00", "trade", 11.4024, 44.0]
["2026-09-28T16:01:05.282221+00:00", "trade", 11.405, 34.0]
["2026-09-28T16:01:05.396787+00:00", "trade", 11.4001, 44.0]
["2026-09-28T16:01:05.502325+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.502801+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.503523+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.525851+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.526332+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.638208+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.639315+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.650893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:05.740922+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.315613+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.613692+00:00", "trade", 11.405, 15.0]
["2026-09-28T16:01:06.823996+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.824031+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.824071+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.824392+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.824447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.824512+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.824512+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.837117+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.837593+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.854068+00:00", "trade", 11.4365, 33.0]
["2026-09-28T16:01:06.925502+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.926309+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.926309+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:06.927106+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:07.028577+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:07.056950+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:07.108533+00:00", "trade", 11.4319, 1.0]
["2026-09-28T16:01:07.113582+00:00", "trade", 11.4319, 12.0]
["2026-09-28T16:01:07.218203+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:07.388649+00:00", "trade", 11.4082, 1.0]
["2026-09-28T16:01:07.620579+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.147803+00:00", "trade", 11.405, 850.0]
["2026-09-28T16:01:08.266284+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.266775+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.267622+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.267973+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.370752+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.467312+00:00", "trade", 11.4, 14.0]
["2026-09-28T16:01:08.467722+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.468038+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.468128+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.468168+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.468289+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.468349+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.469301+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.474930+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.478608+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.479089+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.557145+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.680668+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.680739+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.681190+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.722728+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.722849+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:08.723189+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:09.096883+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:01:09.096886+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:01:09.096886+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:01:09.096892+00:00", "trade", 11.4, 66.0]
["2026-09-28T16:01:09.096904+00:00", "trade", 11.4, 34.0]
["2026-09-28T16:01:09.096907+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:01:09.096913+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:01:09.096916+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:01:09.096979+00:00", "trade", 11.4, 167.0]
["2026-09-28T16:01:09.096994+00:00", "trade", 11.4, 33.0]
["2026-09-28T16:01:09.097193+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:01:09.097195+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:01:09.097309+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:09.097344+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:01:09.097444+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:01:09.097484+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:01:09.097554+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:01:09.097574+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:01:09.097614+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.097654+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.097669+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.097775+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.097785+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.097850+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.098050+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.098090+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.098171+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.098211+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.098211+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.098216+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.098216+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.098251+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.098291+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.098600+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:09.098669+00:00", "trade", 11.395, 300.0]
["2026-09-28T16:01:09.098852+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.099300+00:00", "trade", 11.395, 500.0]
["2026-09-28T16:01:09.099300+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:09.099304+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:09.099307+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:09.099312+00:00", "trade", 11.39, 14.0]
["2026-09-28T16:01:09.099339+00:00", "trade", 11.39, 52.0]
["2026-09-28T16:01:09.099614+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.099649+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.099930+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.100050+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.100055+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.100130+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.100251+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.100251+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.100692+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.100909+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:09.100912+00:00", "trade", 11.39, 483.0]
["2026-09-28T16:01:09.101814+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.102050+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.102531+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.102849+00:00", "trade", 11.39, 46.0]
["2026-09-28T16:01:09.102857+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.105523+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.107014+00:00", "trade", 11.39, 205.0]
["2026-09-28T16:01:09.107914+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.107919+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.108455+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:09.109083+00:00", "trade", 11.39, 66.0]
["2026-09-28T16:01:09.109083+00:00", "trade", 11.39, 56.0]
["2026-09-28T16:01:09.109110+00:00", "trade", 11.39, 44.0]
["2026-09-28T16:01:09.109251+00:00", "trade", 11.39, 4.0]
["2026-09-28T16:01:09.109275+00:00", "trade", 11.39, 96.0]
["2026-09-28T16:01:09.109275+00:00", "trade", 11.39, 21.0]
["2026-09-28T16:01:09.109278+00:00", "trade", 11.39, 78.0]
["2026-09-28T16:01:09.109362+00:00", "trade", 11.39, 534.0]
["2026-09-28T16:01:09.109368+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:09.109396+00:00", "trade", 11.39, 800.0]
["2026-09-28T16:01:09.109419+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:09.109422+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:01:09.109456+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:01:09.109553+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:09.109553+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:09.109588+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:09.109598+00:00", "trade", 11.38, 166.0]
["2026-09-28T16:01:09.109598+00:00", "trade", 11.38, 166.0]
["2026-09-28T16:01:09.109598+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:09.109603+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:09.109603+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:09.109623+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:09.109673+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:09.109693+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.109723+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.109723+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.109733+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.109738+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.109778+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.109854+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.109914+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.109924+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.109969+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.109984+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.110019+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.110099+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.110134+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.110214+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.110254+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.110294+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.110380+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.110415+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.110535+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.110655+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.110655+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.110736+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.111207+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.111517+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.111578+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.112174+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.112214+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.112695+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.114053+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.115096+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.120258+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.120739+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.146506+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.168117+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.168423+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.168423+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.168489+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:01:09.168914+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.169074+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.169515+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.169956+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.170312+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.170392+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.170838+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.178076+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.179679+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.188761+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.189132+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.189397+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.189838+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.200163+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.200604+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.215530+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.216331+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.234013+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.255700+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.256221+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.436044+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.489135+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.690764+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.915799+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.915954+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.918721+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.924254+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.986527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.986978+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.987018+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.987138+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.989725+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.989725+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:09.996461+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.067965+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.068350+00:00", "trade", 11.385, 175.0]
["2026-09-28T16:01:10.069123+00:00", "trade", 11.385, 175.0]
["2026-09-28T16:01:10.070005+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.078325+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.078355+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.079044+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:01:10.080334+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:01:10.082084+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:01:10.089827+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.094516+00:00", "trade", 11.385, 43.0]
["2026-09-28T16:01:10.109058+00:00", "trade", 11.385, 43.0]
["2026-09-28T16:01:10.111022+00:00", "trade", 11.385, 43.0]
["2026-09-28T16:01:10.112188+00:00", "trade", 11.385, 193.0]
["2026-09-28T16:01:10.125513+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:01:10.146953+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.149366+00:00", "trade", 11.385, 5.0]
["2026-09-28T16:01:10.154138+00:00", "trade", 11.39, 5.0]
["2026-09-28T16:01:10.154260+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.154326+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.154902+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.155278+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.155383+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.155409+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.165332+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.234782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.236857+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.242260+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.242926+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.244470+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.264974+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.290931+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.292033+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292093+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:01:10.292113+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.292143+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:01:10.292158+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292173+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292198+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292284+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292293+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292499+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292534+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292604+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:01:10.292604+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:01:10.292624+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292629+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292632+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:01:10.292634+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292653+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:01:10.292860+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292888+00:00", "trade", 11.39, 77.0]
["2026-09-28T16:01:10.292891+00:00", "trade", 11.39, 12.0]
["2026-09-28T16:01:10.292910+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292925+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.292955+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.293276+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.293311+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.293326+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.293391+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.293421+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.293426+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.293496+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.293612+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.293757+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.295301+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.296042+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.298553+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.298553+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.299019+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.305560+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.826091+00:00", "trade", 11.39, 850.0]
["2026-09-28T16:01:10.957620+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:10.961970+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:10.961995+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:10.962030+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:10.962035+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:10.962040+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.962050+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.962055+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.962095+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.962145+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.962536+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.962536+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.962561+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.962662+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.962812+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.962987+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.963614+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.963634+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.963664+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.964180+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.964661+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.964937+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.964958+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:01:10.967003+00:00", "trade", 11.385, 209.0]
["2026-09-28T16:01:10.970723+00:00", "trade", 11.385, 109.0]
["2026-09-28T16:01:10.972064+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.972224+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:10.972581+00:00", "trade", 11.385, 209.0]
["2026-09-28T16:01:11.007152+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.007674+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.008380+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.016755+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.226223+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.433265+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.433766+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.433811+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.433867+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.434894+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.435350+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.436252+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.484748+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.537312+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.537388+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.537443+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.537443+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.537540+00:00", "trade", 11.385, 209.0]
["2026-09-28T16:01:11.538114+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.538245+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.675730+00:00", "trade", 11.4238, 9.0]
["2026-09-28T16:01:11.677090+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.764994+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:11.765370+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:12.022480+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:12.035983+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:12.036609+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:12.095263+00:00", "trade", 11.3877, 14.0]
["2026-09-28T16:01:12.136652+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:12.137358+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:12.137639+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:12.137920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:12.137920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:12.137920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:12.139078+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:12.214427+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:12.523606+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.219776+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.219791+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.220332+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.266858+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.266918+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.267625+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.269309+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.269324+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.277493+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.370364+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.417937+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.418493+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.617882+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:13.668040+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:01:13.731527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:14.182695+00:00", "trade", 11.3899, 850.0]
["2026-09-28T16:01:14.538745+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:15.008091+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:15.010311+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:15.010862+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:15.010933+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:15.012747+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:15.013895+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:15.017198+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:15.017293+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:15.082325+00:00", "trade", 11.4277, 100.0]
["2026-09-28T16:01:15.110955+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:15.396073+00:00", "trade", 11.385, 1300.0]
["2026-09-28T16:01:15.421802+00:00", "trade", 11.385, 700.0]
["2026-09-28T16:01:15.421814+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:01:15.421844+00:00", "trade", 11.385, 291.0]
["2026-09-28T16:01:15.422256+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:01:15.422581+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:01:15.433671+00:00", "trade", 11.3825, 109.0]
["2026-09-28T16:01:16.123542+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.123857+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.123862+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.124133+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.124334+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.124374+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.124895+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.124895+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.180031+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.281186+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.399708+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.400264+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.400304+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.401623+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.679243+00:00", "trade", 11.4265, 6.0]
["2026-09-28T16:01:16.697365+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.707229+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.707389+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.707926+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.708367+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.708607+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.799393+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.799919+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:16.799919+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:17.058908+00:00", "trade", 11.3818, 40.0]
["2026-09-28T16:01:17.564045+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:17.564707+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:17.564802+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:17.565564+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:17.656064+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:17.656370+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:17.656991+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:17.657021+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:17.657793+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:17.706654+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:17.707225+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:18.119214+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:18.294200+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:18.408156+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:18.532422+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.033322+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.041346+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.106461+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.107012+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.107453+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.129110+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.130373+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.358620+00:00", "trade", 11.385, 850.0]
["2026-09-28T16:01:19.359668+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.581326+00:00", "trade", 11.433, 100.0]
["2026-09-28T16:01:19.597498+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.983390+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.983831+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.986467+00:00", "trade", 11.385, 159.0]
["2026-09-28T16:01:19.986473+00:00", "trade", 11.385, 226.0]
["2026-09-28T16:01:19.986491+00:00", "trade", 11.385, 22.0]
["2026-09-28T16:01:19.986498+00:00", "trade", 11.385, 89.0]
["2026-09-28T16:01:19.986498+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:01:19.986501+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:01:19.986501+00:00", "trade", 11.38, 300.0]
["2026-09-28T16:01:19.986504+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:01:19.986504+00:00", "trade", 11.38, 62.0]
["2026-09-28T16:01:19.986506+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:01:19.986509+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:01:19.986509+00:00", "trade", 11.38, 52.0]
["2026-09-28T16:01:19.986539+00:00", "trade", 11.385, 245.0]
["2026-09-28T16:01:19.986623+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.986643+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.986668+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.986773+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.986807+00:00", "trade", 11.385, 248.0]
["2026-09-28T16:01:19.986810+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:01:19.986813+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.986816+00:00", "trade", 11.38, 34.0]
["2026-09-28T16:01:19.986822+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:01:19.986833+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.986837+00:00", "trade", 11.38, 66.0]
["2026-09-28T16:01:19.986843+00:00", "trade", 11.38, 38.0]
["2026-09-28T16:01:19.986846+00:00", "trade", 11.38, 750.0]
["2026-09-28T16:01:19.986948+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.986994+00:00", "trade", 11.385, 248.0]
["2026-09-28T16:01:19.986996+00:00", "trade", 11.385, 75.0]
["2026-09-28T16:01:19.987074+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.987429+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.987510+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.987700+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.987911+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.988021+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.988071+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:19.999353+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.005031+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.011777+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.012078+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.013040+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.015521+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.022082+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.027425+00:00", "trade", 11.385, 50.0]
["2026-09-28T16:01:20.027590+00:00", "trade", 11.385, 104.0]
["2026-09-28T16:01:20.027900+00:00", "trade", 11.385, 104.0]
["2026-09-28T16:01:20.028006+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.028402+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.033589+00:00", "trade", 11.385, 104.0]
["2026-09-28T16:01:20.040743+00:00", "trade", 11.385, 104.0]
["2026-09-28T16:01:20.063501+00:00", "trade", 11.385, 104.0]
["2026-09-28T16:01:20.176218+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.277569+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.299411+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.300734+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.635485+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:20.640902+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.046697+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.047459+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.047614+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.049674+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.053698+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.142742+00:00", "trade", 11.4249, 3.0]
["2026-09-28T16:01:21.671457+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.671462+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.672013+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.684262+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.686898+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.687384+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.687866+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.687891+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.688302+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.706279+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.706294+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.940526+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.941067+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.941148+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.941604+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.944546+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:21.952068+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.052542+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.238907+00:00", "trade", 11.39, 170.0]
["2026-09-28T16:01:22.745503+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:01:22.745506+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:01:22.745506+00:00", "trade", 11.39, 58.0]
["2026-09-28T16:01:22.745509+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:01:22.745509+00:00", "trade", 11.39, 37.0]
["2026-09-28T16:01:22.745512+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:22.745516+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:22.745518+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:22.745521+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:01:22.745521+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:22.745536+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:01:22.745540+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:01:22.745540+00:00", "trade", 11.39, 75.0]
["2026-09-28T16:01:22.745599+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:01:22.745644+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.745659+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.745669+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.745696+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:22.745696+00:00", "trade", 11.39, 35.0]
["2026-09-28T16:01:22.745702+00:00", "trade", 11.39, 400.0]
["2026-09-28T16:01:22.745702+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:01:22.745717+00:00", "trade", 11.39, 96.0]
["2026-09-28T16:01:22.745730+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.745730+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.745735+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.745740+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.745780+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.745810+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.745890+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.745920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:01:22.745925+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:22.745960+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:22.745965+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:22.745979+00:00", "trade", 11.39, 35.0]
["2026-09-28T16:01:22.745980+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:01:22.746062+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:22.746126+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746166+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746171+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746181+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746191+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746191+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746232+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:01:22.746234+00:00", "trade", 11.39, 78.0]
["2026-09-28T16:01:22.746261+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746311+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746326+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746341+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746847+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746847+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746927+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.746957+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.747049+00:00", "trade", 11.39, 22.0]
["2026-09-28T16:01:22.747049+00:00", "trade", 11.39, 120.0]
["2026-09-28T16:01:22.747927+00:00", "trade", 11.39, 114.0]
["2026-09-28T16:01:22.747965+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.748010+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.748451+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.748687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.748787+00:00", "trade", 11.39, 66.0]
["2026-09-28T16:01:22.748790+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:01:22.749644+00:00", "trade", 11.39, 73.0]
["2026-09-28T16:01:22.750429+00:00", "trade", 11.39, 27.0]
["2026-09-28T16:01:22.750429+00:00", "trade", 11.39, 31.0]
["2026-09-28T16:01:22.751310+00:00", "trade", 11.39, 47.0]
["2026-09-28T16:01:22.751368+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.751809+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.752125+00:00", "trade", 11.39, 37.0]
["2026-09-28T16:01:22.752290+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.752651+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.754016+00:00", "trade", 11.39, 30.0]
["2026-09-28T16:01:22.755929+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.756215+00:00", "trade", 11.39, 24.0]
["2026-09-28T16:01:22.757096+00:00", "trade", 11.39, 19.0]
["2026-09-28T16:01:22.757172+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.757648+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.760055+00:00", "trade", 11.39, 12.0]
["2026-09-28T16:01:22.760058+00:00", "trade", 11.39, 3.0]
["2026-09-28T16:01:22.761096+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.761357+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.763888+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.766688+00:00", "trade", 11.395, 12.0]
["2026-09-28T16:01:22.767437+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:01:22.768233+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.769852+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.770248+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.770679+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.779962+00:00", "trade", 11.395, 8.0]
["2026-09-28T16:01:22.780846+00:00", "trade", 11.395, 6.0]
["2026-09-28T16:01:22.780928+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.781284+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.781379+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.781667+00:00", "trade", 11.395, 5.0]
["2026-09-28T16:01:22.781740+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:22.782674+00:00", "trade", 11.395, 4.0]
["2026-09-28T16:01:22.783549+00:00", "trade", 11.395, 3.0]
["2026-09-28T16:01:22.801824+00:00", "trade", 11.395, 3.0]
["2026-09-28T16:01:22.845803+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:01:22.851827+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:01:22.924170+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:01:22.925051+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:01:22.941440+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:01:23.104725+00:00", "trade", 11.395, 4.0]
["2026-09-28T16:01:23.208737+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:01:24.002897+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.003373+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.027982+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.027987+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.180484+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.198633+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.198708+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.199079+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.199434+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.199760+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.203319+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.203394+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.203419+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.266063+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.362412+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.373694+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.488311+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.490095+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.855473+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:01:24.858189+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:01:24.860823+00:00", "trade", 11.398, 1.0]
["2026-09-28T16:01:24.885901+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.886182+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.886623+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.950625+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.951442+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:24.951923+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.020626+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.020746+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.020826+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.021067+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.149948+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.150044+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.166828+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.166849+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.166849+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.213810+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.315762+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.345573+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.539224+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.682880+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.683882+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.684364+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.744381+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.749143+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.814425+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:01:25.820487+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.885731+00:00", "trade", 11.4193, 17.0]
["2026-09-28T16:01:25.886790+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:25.974057+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:26.111022+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:26.491066+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:26.701656+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:26.701731+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:26.702212+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:26.767633+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.084125+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.084125+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.084185+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.084190+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.084676+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.085052+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.085258+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.085528+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.173472+00:00", "trade", 11.4237, 2.0]
["2026-09-28T16:01:27.174565+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.174570+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.181095+00:00", "trade", 11.4237, 1.0]
["2026-09-28T16:01:27.206255+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.206736+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.206736+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.206897+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.208856+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.209297+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.209779+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.218131+00:00", "trade", 11.395, 3.0]
["2026-09-28T16:01:27.218213+00:00", "trade", 11.395, 47.0]
["2026-09-28T16:01:27.315846+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.316352+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.316392+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.316768+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.433410+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.433465+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.433731+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.433891+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.433891+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.433971+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.434172+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.434292+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.434317+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.434453+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.434488+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.438051+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.531296+00:00", "trade", 11.392, 1.0]
["2026-09-28T16:01:27.532726+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.538685+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.827101+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.877641+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.878438+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.878673+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.882116+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.882598+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.882999+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.896000+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.896000+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.896801+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:27.901402+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.002267+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.212066+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.212266+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.212702+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.214426+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.314654+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.421929+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.867679+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.874892+00:00", "trade", 11.395, 1000.0]
["2026-09-28T16:01:28.876680+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.876720+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.877161+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.877161+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:28.877597+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.026611+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.026611+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.027078+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.027529+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.029969+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.035287+00:00", "trade", 11.4233, 100.0]
["2026-09-28T16:01:29.036370+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.036650+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.036806+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.036806+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.036856+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.037312+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.062211+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.062697+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.367276+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:01:29.496844+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.496844+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.497320+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.587535+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.588311+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.606575+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.606580+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.606630+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.607527+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.607532+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.743199+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.845593+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:29.845999+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.000105+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.054945+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.055341+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.055441+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.056624+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.131341+00:00", "trade", 11.395, 850.0]
["2026-09-28T16:01:30.232357+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.232422+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.232884+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.232888+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.232958+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.232998+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.233440+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.233480+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.233515+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.233840+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.235640+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.242396+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.336314+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.783261+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.783817+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:30.786143+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:31.236328+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:31.236684+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:31.239069+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:31.240443+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:31.728768+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:32.883984+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:32.884620+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:32.919678+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:33.132121+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:01:33.736079+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:33.736084+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:33.746924+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:33.747380+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:34.032077+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:34.032794+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:34.033440+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:34.133057+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:34.133383+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:34.133869+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:34.134009+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:34.134460+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:34.135533+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:34.967019+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:34.967460+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:35.060732+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:35.061168+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:35.185568+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.063615+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.063735+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.066337+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.066778+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.333266+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.333742+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.334504+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.491878+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.491878+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.531647+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.620218+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.620218+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.624403+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.625320+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.625686+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.626683+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.631911+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.633946+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.636752+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.638867+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.639318+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.641871+00:00", "trade", 11.395, 25.0]
["2026-09-28T16:01:36.642526+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.642556+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.653808+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.657201+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.788703+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.789160+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:36.895484+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:01:37.316478+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.851510+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:01:37.901458+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.901864+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.901997+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:01:37.902109+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.902115+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.902400+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.902435+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.902495+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.902535+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:01:37.902601+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:01:37.902696+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.902937+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.903092+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.903173+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.903173+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.903177+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.904014+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.904174+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.904615+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.960644+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.961816+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.962057+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:37.962353+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.189954+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.190510+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.323832+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.324348+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.326734+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.326734+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.327816+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.339041+00:00", "trade", 11.4, 40.0]
["2026-09-28T16:01:38.339050+00:00", "trade", 11.395, 40.0]
["2026-09-28T16:01:38.339152+00:00", "trade", 11.395, 810.0]
["2026-09-28T16:01:38.355723+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.356244+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.356244+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.356279+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.356439+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.356880+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.356920+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.356920+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.359276+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.365681+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.366122+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.366558+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.366643+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.438068+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.438108+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.438349+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.438865+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.439306+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.443867+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.444388+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.444388+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.444428+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.448313+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.514670+00:00", "trade", 11.4187, 21.0]
["2026-09-28T16:01:38.515257+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.537104+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.537580+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.840804+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:01:38.895199+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:38.967602+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:39.241548+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:39.244730+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:39.486965+00:00", "trade", 11.4226, 4.0]
["2026-09-28T16:01:39.488119+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:39.832121+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:39.832282+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:39.833728+00:00", "trade", 11.4186, 4.0]
["2026-09-28T16:01:39.834762+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:39.850164+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:39.850605+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:39.850725+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:39.851247+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:40.512221+00:00", "trade", 11.3926, 1.0]
["2026-09-28T16:01:40.560477+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:40.662670+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:40.816926+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:40.817743+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:41.473652+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:41.502571+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:41.996655+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.029273+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.029328+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.101099+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.101118+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.101118+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.101179+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.101580+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.164399+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.164760+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.753454+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.754236+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.798912+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.798967+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.818929+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.819451+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.819451+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.819892+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.820132+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.820849+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.822563+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.822733+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.822774+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.822774+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.832537+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.847618+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.848059+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.848099+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.848104+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.848500+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.855461+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.874546+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.880691+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.880691+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.980624+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:42.981185+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:43.798359+00:00", "trade", 11.399, 116.0]
["2026-09-28T16:01:44.011398+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:44.052700+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:01:45.494426+00:00", "trade", 11.3901, 850.0]
["2026-09-28T16:01:45.495601+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:45.495921+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:45.495921+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:45.501244+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:45.603597+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:45.938122+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:45.938308+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:45.938669+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:45.993083+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:45.993529+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:46.256638+00:00", "trade", 11.395, 170.0]
["2026-09-28T16:01:46.578835+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:46.579156+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:46.579311+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:46.579316+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:46.887975+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:47.321707+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:01:47.322067+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:01:48.262942+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:48.264301+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:48.398540+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.032311+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.034711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.035133+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.036395+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.115619+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.115624+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.116015+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.116336+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.116777+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.220127+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.400249+00:00", "trade", 11.395, 170.0]
["2026-09-28T16:01:49.449608+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.450089+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.450089+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:49.492788+00:00", "trade", 11.4302, 12.0]
["2026-09-28T16:01:50.067847+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:50.067967+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:50.088360+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:01:50.089413+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:50.089894+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:50.598448+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:50.599480+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:50.600172+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:50.601410+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:50.601861+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:51.044942+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:01:51.045445+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:51.112945+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:51.213379+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:51.213740+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:51.213820+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:51.300165+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:52.128238+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:52.207691+00:00", "trade", 11.4221, 3.0]
["2026-09-28T16:01:53.029598+00:00", "trade", 11.395, 350.0]
["2026-09-28T16:01:53.029620+00:00", "trade", 11.395, 350.0]
["2026-09-28T16:01:53.029696+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:53.030693+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:53.031174+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:53.031337+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:01:53.032407+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:53.032442+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:53.057938+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:53.108148+00:00", "trade", 11.4219, 1.0]
["2026-09-28T16:01:53.109195+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:53.112457+00:00", "trade", 11.4189, 16.0]
["2026-09-28T16:01:53.661933+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:54.560148+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:54.569951+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:54.570071+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:54.738151+00:00", "trade", 11.3918, 2.0]
["2026-09-28T16:01:54.738518+00:00", "trade", 11.3918, 1.0]
["2026-09-28T16:01:55.050393+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:55.355497+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:01:56.299467+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:56.299487+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:56.452044+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:56.687474+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:57.011383+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:58.203973+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:58.204409+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:58.663555+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:58.804284+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:59.216218+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:59.216659+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:59.519599+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:01:59.520080+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:00.000126+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:00.063577+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:00.064018+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:00.064494+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:00.064935+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:00.166211+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:00.166652+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:00.291288+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:00.291308+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:00.291965+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:00.292411+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:01.147087+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:01.250122+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:01.250563+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:02.740908+00:00", "trade", 11.394, 125.0]
["2026-09-28T16:02:02.741858+00:00", "trade", 11.4213, 1.0]
["2026-09-28T16:02:03.269564+00:00", "trade", 11.395, 4.0]
["2026-09-28T16:02:03.271300+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:03.271736+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:03.298724+00:00", "trade", 11.4181, 4.0]
["2026-09-28T16:02:03.327969+00:00", "trade", 11.395, 4.0]
["2026-09-28T16:02:04.441121+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:04.441562+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:04.441677+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:04.625178+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:04.668035+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:04.668511+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:04.725211+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:04.725692+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:05.000165+00:00", "trade", 11.395, 30.0]
["2026-09-28T16:02:05.803581+00:00", "trade", 11.3918, 50.0]
["2026-09-28T16:02:06.832675+00:00", "trade", 11.3895, 1.0]
["2026-09-28T16:02:07.511457+00:00", "trade", 11.3895, 14.0]
["2026-09-28T16:02:07.513430+00:00", "trade", 11.3895, 12.0]
["2026-09-28T16:02:07.514717+00:00", "trade", 11.3895, 9.0]
["2026-09-28T16:02:07.516172+00:00", "trade", 11.3895, 8.0]
["2026-09-28T16:02:07.517643+00:00", "trade", 11.3895, 4.0]
["2026-09-28T16:02:07.518966+00:00", "trade", 11.3895, 3.0]
["2026-09-28T16:02:08.186336+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:08.186537+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:08.303650+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:08.499415+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:09.322145+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:10.532623+00:00", "trade", 11.421, 100.0]
["2026-09-28T16:02:11.072848+00:00", "trade", 11.3886, 4.0]
["2026-09-28T16:02:11.074249+00:00", "trade", 11.3886, 2.0]
["2026-09-28T16:02:11.076084+00:00", "trade", 11.3886, 2.0]
["2026-09-28T16:02:11.077437+00:00", "trade", 11.3886, 2.0]
["2026-09-28T16:02:11.476170+00:00", "trade", 11.395, 50.0]
["2026-09-28T16:02:11.476500+00:00", "trade", 11.4187, 7.0]
["2026-09-28T16:02:11.551148+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:11.551589+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:11.552371+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:11.552376+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:11.552832+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:11.654423+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:11.654864+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:11.704552+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:11.920391+00:00", "trade", 11.395, 170.0]
["2026-09-28T16:02:11.921593+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:11.921754+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.247017+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.247237+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.249833+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.250049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.250084+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.250304+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.250370+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.250540+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.256980+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.257461+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.258534+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.338594+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.339206+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.500073+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.502138+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:12.950493+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:13.088379+00:00", "trade", 11.4187, 9.0]
["2026-09-28T16:02:13.472265+00:00", "trade", 11.395, 170.0]
["2026-09-28T16:02:13.511884+00:00", "trade", 11.3888, 2.0]
["2026-09-28T16:02:13.514164+00:00", "trade", 11.3888, 2.0]
["2026-09-28T16:02:13.515289+00:00", "trade", 11.3888, 1.0]
["2026-09-28T16:02:13.517487+00:00", "trade", 11.3888, 1.0]
["2026-09-28T16:02:13.531980+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:14.028175+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:02:14.028255+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:14.028671+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:14.028731+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:14.028796+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:14.028836+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:14.029197+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:14.030996+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:14.080574+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:14.967674+00:00", "trade", 11.4293, 100.0]
["2026-09-28T16:02:15.534696+00:00", "trade", 11.3954, 17.0]
["2026-09-28T16:02:15.934640+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:15.936139+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:16.006592+00:00", "trade", 11.3999, 69.0]
["2026-09-28T16:02:16.027841+00:00", "trade", 11.3999, 1.0]
["2026-09-28T16:02:16.275836+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:17.161424+00:00", "trade", 11.3967, 2.0]
["2026-09-28T16:02:17.289128+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:02:17.609570+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:02:17.736257+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:17.736658+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:17.736658+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:17.738642+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:17.815253+00:00", "trade", 11.3936, 8.0]
["2026-09-28T16:02:18.189832+00:00", "trade", 11.4198, 5.0]
["2026-09-28T16:02:18.190907+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:18.191308+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:18.419892+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:18.420092+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:18.420303+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:18.520476+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:18.724616+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:18.780458+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:18.817471+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:20.503358+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:20.503378+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:20.503383+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:20.503383+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:20.503538+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:21.097450+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:21.907014+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:21.907555+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:22.080762+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:22.394598+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:22.394673+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:22.480782+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:22.481424+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:22.687904+00:00", "trade", 11.4196, 1.0]
["2026-09-28T16:02:22.805649+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:22.805810+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:22.805810+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:23.003389+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:23.004111+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:23.182690+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:23.271073+00:00", "trade", 11.395, 170.0]
["2026-09-28T16:02:23.272158+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:23.272439+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:23.285204+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:23.383037+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:23.533579+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:02:23.828019+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:23.828059+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:23.828901+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:24.020187+00:00", "trade", 11.395, 170.0]
["2026-09-28T16:02:25.401694+00:00", "trade", 11.3936, 2.0]
["2026-09-28T16:02:27.385890+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:27.385890+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:27.386055+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:27.386200+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:02:27.487892+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:27.500452+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:27.537134+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:27.540548+00:00", "trade", 11.3948, 2.0]
["2026-09-28T16:02:27.555513+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:28.017701+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:28.032466+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:28.032466+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:28.302237+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:28.406470+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:28.442400+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:28.544834+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:28.578684+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:28.578684+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:29.229416+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:29.669517+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:29.695569+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:30.000162+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:30.011857+00:00", "trade", 11.395, 170.0]
["2026-09-28T16:02:30.012833+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:30.058687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:30.175028+00:00", "trade", 11.4192, 1.0]
["2026-09-28T16:02:30.400028+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:30.445371+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:30.849925+00:00", "trade", 11.4, 170.0]
["2026-09-28T16:02:31.228096+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:31.228602+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:31.926183+00:00", "trade", 11.395, 350.0]
["2026-09-28T16:02:31.926207+00:00", "trade", 11.395, 350.0]
["2026-09-28T16:02:31.927232+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:31.927232+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:31.927292+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:31.927322+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:31.928054+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:32.254172+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:02:32.254640+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:32.254721+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:32.254721+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:32.292787+00:00", "trade", 11.4284, 50.0]
["2026-09-28T16:02:32.566331+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:32.566421+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:32.566421+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:32.566897+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:32.580705+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:32.581146+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:32.582464+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:32.607629+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:33.166001+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:33.166076+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:33.166487+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:33.166963+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:33.231437+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:34.430707+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:34.430747+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:35.006495+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:35.792682+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:02:35.793751+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:35.794217+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.201494+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:02:36.201575+00:00", "trade", 11.39, 2.0]
["2026-09-28T16:02:36.202001+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.202162+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.202402+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.202438+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.202483+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.202924+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.203400+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.353411+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.353492+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.354003+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.354449+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.355090+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.399225+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.399225+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.548952+00:00", "trade", 11.395, 125.0]
["2026-09-28T16:02:36.550039+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.550314+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.610773+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:36.788631+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:37.033117+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:37.034595+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:38.350182+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:39.655444+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:40.329145+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:40.754922+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:40.754922+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:41.046575+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:41.047016+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:41.051391+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:41.148732+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:41.149650+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:41.152933+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:41.195343+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:41.195373+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:41.234196+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:41.592265+00:00", "trade", 11.3949, 6.0]
["2026-09-28T16:02:41.595966+00:00", "trade", 11.3949, 4.0]
["2026-09-28T16:02:41.673698+00:00", "trade", 11.395, 11.0]
["2026-09-28T16:02:43.312109+00:00", "trade", 11.4279, 5.0]
["2026-09-28T16:02:44.157147+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:44.157588+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:44.158069+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:44.260899+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:44.808871+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:44.808871+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:44.809317+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:44.911034+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:44.952676+00:00", "trade", 11.3951, 170.0]
["2026-09-28T16:02:45.201168+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:45.201168+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:45.269751+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:45.370325+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:45.542199+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:45.542715+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:45.639818+00:00", "trade", 11.395, 170.0]
["2026-09-28T16:02:45.656291+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:02:45.656395+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:45.656408+00:00", "trade", 11.39, 9.0]
["2026-09-28T16:02:45.657157+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:45.865798+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:45.866860+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:45.881224+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:48.291207+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:02:49.877176+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:02:49.877179+00:00", "trade", 11.39, 14.0]
["2026-09-28T16:02:49.877182+00:00", "trade", 11.39, 6.0]
["2026-09-28T16:02:49.877185+00:00", "trade", 11.39, 586.0]
["2026-09-28T16:02:49.877194+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:02:49.877224+00:00", "trade", 11.39, 14.0]
["2026-09-28T16:02:49.877227+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:02:49.877230+00:00", "trade", 11.39, 19.0]
["2026-09-28T16:02:49.877233+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:02:49.877233+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:02:49.877236+00:00", "trade", 11.39, 4.0]
["2026-09-28T16:02:49.877341+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:02:49.877341+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:02:49.877351+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:02:49.877381+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:02:49.877397+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:02:49.877397+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:02:49.877426+00:00", "trade", 11.39, 3.0]
["2026-09-28T16:02:49.877426+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:02:49.877427+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:02:49.877467+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:02:49.877482+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:02:49.877507+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:02:49.877525+00:00", "trade", 11.39, 81.0]
["2026-09-28T16:02:49.877527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877602+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877637+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877658+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877682+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877682+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877682+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877687+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877687+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877712+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877807+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877827+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877848+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877963+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877968+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877968+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.877973+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.878008+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.878023+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.878048+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.878053+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.878128+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.878128+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.878158+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.878201+00:00", "trade", 11.385, 27.0]
["2026-09-28T16:02:49.878247+00:00", "trade", 11.385, 12.0]
["2026-09-28T16:02:49.878429+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.878725+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.879125+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.880328+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.882208+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.981278+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:49.981719+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:50.035061+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:50.035297+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:50.035402+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:50.035477+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:50.035688+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:50.035723+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:50.035818+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:50.035878+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:50.036063+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:50.036194+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:50.044143+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:50.460135+00:00", "trade", 11.4181, 1.0]
["2026-09-28T16:02:51.143852+00:00", "trade", 11.38, 138.0]
["2026-09-28T16:02:51.331636+00:00", "trade", 11.3937, 1.0]
["2026-09-28T16:02:51.346023+00:00", "trade", 11.385, 850.0]
["2026-09-28T16:02:51.917621+00:00", "trade", 11.385, 35.0]
["2026-09-28T16:02:53.038598+00:00", "trade", 11.3801, 170.0]
["2026-09-28T16:02:53.226576+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:53.397080+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:02:53.402295+00:00", "trade", 11.3886, 87.0]
["2026-09-28T16:02:53.501234+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:53.501289+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:53.502333+00:00", "trade", 11.38, 1000.0]
["2026-09-28T16:02:53.705836+00:00", "trade", 11.3851, 170.0]
["2026-09-28T16:02:53.865915+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:53.865965+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:54.126329+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:54.126389+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:02:54.492587+00:00", "trade", 11.3886, 1.0]
["2026-09-28T16:02:54.493612+00:00", "trade", 11.39, 2.0]
["2026-09-28T16:02:55.160542+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:02:55.160573+00:00", "trade", 11.38, 300.0]
["2026-09-28T16:02:55.160577+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:02:55.160577+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:02:55.160577+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160580+00:00", "trade", 11.38, 11.0]
["2026-09-28T16:02:55.160582+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160602+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160642+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160668+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160677+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160692+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160692+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160692+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160692+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160692+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160697+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160733+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.160763+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.161078+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.161083+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.161159+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.161178+00:00", "trade", 11.38, 9.0]
["2026-09-28T16:02:55.161354+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.161509+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.161509+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.161565+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.161605+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.161755+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.161925+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.162407+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.162442+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.163123+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.163604+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.164050+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.164522+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.166125+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.182690+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.186093+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.187331+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.191691+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.373750+00:00", "trade", 11.375, 3.0]
["2026-09-28T16:02:55.373825+00:00", "trade", 11.375, 7.0]
["2026-09-28T16:02:55.373954+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.374365+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.374546+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.374912+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.374952+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.374952+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.423888+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.423888+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.423928+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.736673+00:00", "trade", 11.38, 222.0]
["2026-09-28T16:02:55.737624+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.737679+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.737754+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.738126+00:00", "trade", 11.375, 34.0]
["2026-09-28T16:02:55.738190+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.738230+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.738671+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.738703+00:00", "trade", 11.375, 39.0]
["2026-09-28T16:02:55.738791+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.739313+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:55.750016+00:00", "trade", 11.375, 39.0]
["2026-09-28T16:02:55.753658+00:00", "trade", 11.375, 39.0]
["2026-09-28T16:02:55.841375+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:56.087946+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:56.087946+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:56.088387+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:56.088387+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:56.088422+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:56.088863+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:56.259694+00:00", "trade", 11.3917, 4.0]
["2026-09-28T16:02:56.414011+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:02:56.625159+00:00", "trade", 11.4166, 8.0]
["2026-09-28T16:02:57.181857+00:00", "trade", 11.3785, 850.0]
["2026-09-28T16:02:57.457426+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:02:57.641316+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:02:57.922361+00:00", "trade", 11.4169, 100.0]
["2026-09-28T16:03:00.000189+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:00.409662+00:00", "trade", 11.4243, 8.0]
["2026-09-28T16:03:00.708968+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:00.709289+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:00.709289+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:00.709484+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:00.709725+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:00.711639+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:01.013740+00:00", "trade", 11.4263, 100.0]
["2026-09-28T16:03:01.114818+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:01.114888+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:01.115454+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:01.523338+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:01.525353+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:01.525874+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.137646+00:00", "trade", 11.375, 170.0]
["2026-09-28T16:03:02.141201+00:00", "trade", 11.3872, 3.0]
["2026-09-28T16:03:02.504390+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.717271+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.717331+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.717732+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.718659+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.718880+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.720905+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.725613+00:00", "trade", 11.375, 15.0]
["2026-09-28T16:03:02.725701+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.727375+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.729901+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.732176+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.733459+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.736507+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.738346+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.760032+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.760473+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:02.760473+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:04.156847+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:04.156967+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:04.157208+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:04.170823+00:00", "trade", 11.375, 15.0]
["2026-09-28T16:03:04.189861+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:04.292931+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:04.334692+00:00", "trade", 11.3906, 17.0]
["2026-09-28T16:03:04.475189+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:05.078628+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:05.079069+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:05.378439+00:00", "trade", 11.375, 170.0]
["2026-09-28T16:03:05.379795+00:00", "trade", 11.375, 15.0]
["2026-09-28T16:03:05.380926+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:05.435749+00:00", "trade", 11.375, 15.0]
["2026-09-28T16:03:06.032205+00:00", "trade", 11.3867, 5.0]
["2026-09-28T16:03:07.773313+00:00", "trade", 11.375, 3.0]
["2026-09-28T16:03:07.773340+00:00", "trade", 11.375, 7.0]
["2026-09-28T16:03:08.718729+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:08.720568+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:08.721049+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:08.736351+00:00", "trade", 11.375, 15.0]
["2026-09-28T16:03:08.737258+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:08.737258+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:08.794414+00:00", "trade", 11.4167, 100.0]
["2026-09-28T16:03:09.271507+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:09.274148+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:09.274615+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:09.300901+00:00", "trade", 11.375, 20.0]
["2026-09-28T16:03:09.301509+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:09.372212+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:09.582093+00:00", "trade", 11.3799, 1.0]
["2026-09-28T16:03:09.582316+00:00", "trade", 11.3799, 1.0]
["2026-09-28T16:03:10.024467+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:10.836817+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:10.836857+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:10.836857+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:10.839579+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:11.269080+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:11.269756+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:11.270969+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:11.271440+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:11.372871+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:13.043015+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:13.233438+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:13.234400+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:13.234400+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:13.235698+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:14.403248+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:14.403378+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:14.406020+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:14.406461+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:14.508373+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:14.752506+00:00", "trade", 11.4257, 200.0]
["2026-09-28T16:03:14.872536+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:03:15.072278+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:15.072278+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:15.072634+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:15.073075+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:15.075110+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:15.400172+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:15.402408+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:15.405450+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:15.504295+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:15.634805+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:15.634810+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:16.980734+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:17.415677+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:17.415677+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:17.415757+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:17.416158+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:17.416198+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:17.416810+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:17.417251+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:18.124095+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:03:18.124098+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:03:18.124742+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:18.124742+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:18.125203+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:18.125203+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:18.126547+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:18.168922+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:18.169363+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:18.207980+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:18.208005+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:18.513917+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:18.616466+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:18.958879+00:00", "trade", 11.4166, 1.0]
["2026-09-28T16:03:19.009501+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:03:19.012116+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:19.180010+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:19.182010+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:19.182451+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.453253+00:00", "trade", 11.3782, 50.0]
["2026-09-28T16:03:20.495196+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.500857+00:00", "trade", 11.38, 67.0]
["2026-09-28T16:03:20.501360+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.501361+00:00", "trade", 11.38, 83.0]
["2026-09-28T16:03:20.501466+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.501486+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.501531+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.501531+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.501801+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.501801+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.501801+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.501842+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.501842+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.501842+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:20.957855+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:21.062664+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:21.063672+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:21.798578+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:21.798578+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:21.800127+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:21.800593+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:21.806938+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:21.806943+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:21.808482+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:22.531701+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:22.532142+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:22.535219+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:22.535660+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:22.634615+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:22.635091+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:22.995735+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:03:23.472684+00:00", "trade", 11.4165, 100.0]
["2026-09-28T16:03:23.750297+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:23.750738+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:23.750738+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:23.751214+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:23.968794+00:00", "trade", 11.3701, 170.0]
["2026-09-28T16:03:23.969889+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:23.970335+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:25.072272+00:00", "trade", 11.375, 350.0]
["2026-09-28T16:03:25.073005+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:25.073246+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:25.073727+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:25.074123+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:25.074168+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:25.075045+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:25.101152+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:25.205730+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.216984+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.217214+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.217285+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.217315+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.218342+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.220011+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.220181+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.233934+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.311729+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.311990+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.312195+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.312220+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.312701+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.314165+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.314631+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.445722+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.800846+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.800846+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.805006+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:26.922726+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.020117+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.020559+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.081699+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.240947+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.519383+00:00", "trade", 11.375, 170.0]
["2026-09-28T16:03:27.551956+00:00", "trade", 11.3841, 15.0]
["2026-09-28T16:03:27.749356+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.749396+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.818460+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.818856+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.818896+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.820299+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.820339+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.873992+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.874077+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.875034+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.875315+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:27.875796+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:28.043013+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:28.109406+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:28.141287+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:28.394496+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:03:28.884537+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:03:28.885004+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:28.885448+00:00", "trade", 11.375, 53.0]
["2026-09-28T16:03:29.074801+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:29.085070+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:30.000205+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:30.336893+00:00", "trade", 11.3701, 3000.0]
["2026-09-28T16:03:30.339516+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:30.390658+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:30.390658+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:30.390658+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:30.390693+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:30.390803+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:30.391199+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:30.679665+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:31.024614+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:31.124612+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:31.125093+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:31.132692+00:00", "trade", 11.3843, 10.0]
["2026-09-28T16:03:31.158578+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:31.158623+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:31.158944+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:31.259047+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:31.826580+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:32.669085+00:00", "trade", 11.3701, 170.0]
["2026-09-28T16:03:33.110926+00:00", "trade", 11.3762, 1.0]
["2026-09-28T16:03:34.388674+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:34.388674+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:34.390759+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:34.427806+00:00", "trade", 11.375, 170.0]
["2026-09-28T16:03:35.334061+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:35.573189+00:00", "trade", 11.4243, 100.0]
["2026-09-28T16:03:35.647887+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:35.719587+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:35.835783+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:35.938928+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:36.427017+00:00", "trade", 11.38, 50.0]
["2026-09-28T16:03:37.638287+00:00", "trade", 11.3786, 1.0]
["2026-09-28T16:03:38.209236+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:03:38.261674+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:38.261704+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:38.262190+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:38.363230+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:38.872817+00:00", "trade", 11.4243, 100.0]
["2026-09-28T16:03:39.752171+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:39.752201+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:39.753043+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:39.856403+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:40.492530+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:40.492530+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:40.492976+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:40.594613+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:41.567605+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:42.239326+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:43.251941+00:00", "trade", 11.375, 5.0]
["2026-09-28T16:03:43.532911+00:00", "trade", 11.375, 17.0]
["2026-09-28T16:03:43.692488+00:00", "trade", 11.4242, 100.0]
["2026-09-28T16:03:44.451023+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:45.197106+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:45.197186+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:45.460231+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:45.462231+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:45.491120+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:45.491601+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:45.594074+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:45.800465+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:46.269935+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:46.370463+00:00", "trade", 11.38, 2500.0]
["2026-09-28T16:03:46.523318+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:46.677517+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:03:46.778579+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:46.779827+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:46.907437+00:00", "trade", 11.3714, 103.0]
["2026-09-28T16:03:47.269741+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:48.479101+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:48.482348+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:49.128997+00:00", "trade", 11.3799, 850.0]
["2026-09-28T16:03:49.227698+00:00", "trade", 11.4142, 1.0]
["2026-09-28T16:03:49.529808+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:03:49.572175+00:00", "trade", 11.3784, 7.0]
["2026-09-28T16:03:49.575670+00:00", "trade", 11.3784, 4.0]
["2026-09-28T16:03:50.661748+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:51.633387+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:52.129561+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:52.130278+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:52.832552+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:53.032694+00:00", "trade", 11.3812, 9.0]
["2026-09-28T16:03:53.220674+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:54.387242+00:00", "trade", 11.3799, 1.0]
["2026-09-28T16:03:55.554155+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:55.554155+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:55.962636+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.599294+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.599770+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.600246+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.600727+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.654024+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.755304+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.835650+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.835664+00:00", "trade", 11.38, 20.0]
["2026-09-28T16:03:56.835667+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:03:56.835667+00:00", "trade", 11.38, 280.0]
["2026-09-28T16:03:56.836126+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.836167+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.836167+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.836247+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.836568+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.836688+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:56.939843+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:03:58.792980+00:00", "trade", 11.4232, 18.0]
["2026-09-28T16:03:59.290317+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:04:00.000226+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:00.072557+00:00", "trade", 11.4232, 23.0]
["2026-09-28T16:04:00.312419+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:04:02.473730+00:00", "trade", 11.3812, 4.0]
["2026-09-28T16:04:03.292510+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:03.292986+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:03.756796+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:04:04.598138+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:04.797626+00:00", "trade", 11.3756, 2.0]
["2026-09-28T16:04:05.126559+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126559+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126569+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:04:05.126590+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:04:05.126599+00:00", "trade", 11.38, 16.0]
["2026-09-28T16:04:05.126599+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126611+00:00", "trade", 11.38, 2.0]
["2026-09-28T16:04:05.126649+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126670+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126670+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126670+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126674+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126704+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126729+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126734+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126754+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126759+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126759+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126797+00:00", "trade", 11.38, 32.0]
["2026-09-28T16:04:05.126800+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126800+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:05.126801+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:04:05.126803+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:04:05.126804+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.126807+00:00", "trade", 11.38, 20.0]
["2026-09-28T16:04:05.126807+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:04:05.126822+00:00", "trade", 11.38, 4.0]
["2026-09-28T16:04:05.126850+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.126850+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.126860+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.126865+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.126960+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127000+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127185+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127231+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127346+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127386+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127386+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127426+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127506+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127546+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127581+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127621+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127718+00:00", "trade", 11.385, 163.0]
["2026-09-28T16:04:05.127782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.127928+00:00", "trade", 11.38, 56.0]
["2026-09-28T16:04:05.127961+00:00", "trade", 11.38, 132.0]
["2026-09-28T16:04:05.128009+00:00", "trade", 11.385, 106.0]
["2026-09-28T16:04:05.128039+00:00", "trade", 11.38, 11.0]
["2026-09-28T16:04:05.128062+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.134610+00:00", "trade", 11.3762, 7.0]
["2026-09-28T16:04:05.134643+00:00", "trade", 11.3787, 6.0]
["2026-09-28T16:04:05.134727+00:00", "trade", 11.3807, 8.0]
["2026-09-28T16:04:05.305404+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:05.305880+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:06.127708+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:06.127748+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:06.158465+00:00", "trade", 11.385, 36.0]
["2026-09-28T16:04:07.379084+00:00", "trade", 11.385, 47.0]
["2026-09-28T16:04:07.812164+00:00", "trade", 11.3837, 1.0]
["2026-09-28T16:04:09.391839+00:00", "trade", 11.385, 850.0]
["2026-09-28T16:04:10.522658+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:10.523099+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:12.004740+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:12.005738+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:12.007742+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:12.008244+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:12.010624+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:12.010865+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:12.081327+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:12.140102+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:12.173056+00:00", "trade", 11.3811, 2.0]
["2026-09-28T16:04:12.505250+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:12.550447+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:12.550953+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:12.668312+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:13.351861+00:00", "trade", 11.3923, 11.0]
["2026-09-28T16:04:13.827773+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:13.827813+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:13.827853+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:13.828249+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:13.873266+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:13.873747+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:13.978782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:14.327576+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:14.329255+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:14.338141+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:14.338171+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:14.375469+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:14.476184+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:15.692018+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:15.692058+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:15.692098+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:15.692179+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:15.692179+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:15.692620+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:15.692660+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:15.695020+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:15.802892+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:15.807016+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:15.807538+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:16.005202+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:16.005283+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:16.005678+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:16.007724+00:00", "trade", 11.3809, 2.0]
["2026-09-28T16:04:16.009082+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:17.064225+00:00", "trade", 11.377, 3.0]
["2026-09-28T16:04:17.067169+00:00", "trade", 11.377, 3.0]
["2026-09-28T16:04:17.069067+00:00", "trade", 11.377, 3.0]
["2026-09-28T16:04:17.069939+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:04:17.070215+00:00", "trade", 11.377, 3.0]
["2026-09-28T16:04:17.070865+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:17.070865+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:17.071306+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:17.071747+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:17.071978+00:00", "trade", 11.377, 2.0]
["2026-09-28T16:04:17.073266+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:17.073619+00:00", "trade", 11.377, 2.0]
["2026-09-28T16:04:17.075228+00:00", "trade", 11.377, 2.0]
["2026-09-28T16:04:17.076440+00:00", "trade", 11.377, 1.0]
["2026-09-28T16:04:17.078347+00:00", "trade", 11.377, 1.0]
["2026-09-28T16:04:17.079357+00:00", "trade", 11.377, 1.0]
["2026-09-28T16:04:17.133323+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:17.237136+00:00", "trade", 11.39, 19.0]
["2026-09-28T16:04:17.237701+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:17.237701+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:17.237727+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:17.237747+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:17.237747+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:17.237762+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:17.237802+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:17.237812+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:17.237882+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.237882+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.237882+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.237922+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.238082+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.238278+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.238278+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.238318+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.238363+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.238398+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.238438+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.238438+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.238443+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.239481+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.239481+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.239521+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.239922+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.340912+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:17.553073+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:04:18.087696+00:00", "trade", 11.4132, 1.0]
["2026-09-28T16:04:18.136769+00:00", "trade", 11.39, 12.0]
["2026-09-28T16:04:18.136907+00:00", "trade", 11.39, 13.0]
["2026-09-28T16:04:18.136907+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:04:18.137415+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:18.137450+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:18.137535+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:18.137570+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:18.238525+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:18.611887+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:18.611932+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:18.612313+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:18.612358+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:18.612484+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:18.612489+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:19.003974+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:19.058051+00:00", "trade", 11.3982, 25.0]
["2026-09-28T16:04:19.106688+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.140024+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.140064+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.146665+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.146870+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.147026+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.147031+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.147146+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.147467+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.206166+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.206206+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.206567+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.291313+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.626660+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.626941+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.627382+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.729896+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.730417+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.730417+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.734858+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.888959+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.889029+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:20.989944+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:21.311924+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:21.311929+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:21.430879+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:04:21.432245+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:21.572528+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:21.673604+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:21.759112+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:21.778398+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:21.778473+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:23.271698+00:00", "trade", 11.3808, 4.0]
["2026-09-28T16:04:23.335861+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:04:23.336461+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:23.336465+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:24.128933+00:00", "trade", 11.3938, 850.0]
["2026-09-28T16:04:24.129600+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:24.129921+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:24.130001+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:24.130001+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:24.132562+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:24.347182+00:00", "trade", 11.395, 340.0]
["2026-09-28T16:04:24.444770+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:24.545298+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:24.774969+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:24.878084+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:25.695828+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:25.695908+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:25.698629+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:25.818429+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:25.818910+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:26.111886+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:26.111987+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:26.214595+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:26.456109+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:26.559635+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:27.258206+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:27.258216+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:27.258697+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:27.288048+00:00", "trade", 11.395, 26.0]
["2026-09-28T16:04:27.362809+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:27.375856+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:27.375860+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:27.621213+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:27.716765+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:28.643162+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:28.643558+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:28.745225+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:28.827169+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:28.929763+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:29.021376+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:29.021386+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:29.131347+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:29.253172+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:30.000257+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:30.058651+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:30.095579+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:30.197571+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:30.198052+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:30.443159+00:00", "trade", 11.4128, 20.0]
["2026-09-28T16:04:30.813715+00:00", "trade", 11.4128, 1.0]
["2026-09-28T16:04:31.108626+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:31.109132+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:31.109629+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:31.223321+00:00", "trade", 11.3986, 14.0]
["2026-09-28T16:04:31.223679+00:00", "trade", 11.3986, 1.0]
["2026-09-28T16:04:31.226587+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:31.226947+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:31.258258+00:00", "trade", 11.395, 14.0]
["2026-09-28T16:04:31.259064+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:31.259249+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:31.259720+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:31.260432+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:31.278044+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:31.540909+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:31.541370+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:31.541425+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:35.192076+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:35.193786+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:04:35.193795+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:04:35.193795+00:00", "trade", 11.39, 19.0]
["2026-09-28T16:04:35.193798+00:00", "trade", 11.39, 51.0]
["2026-09-28T16:04:35.193804+00:00", "trade", 11.39, 27.0]
["2026-09-28T16:04:35.194059+00:00", "trade", 11.39, 80.0]
["2026-09-28T16:04:35.194081+00:00", "trade", 11.39, 424.0]
["2026-09-28T16:04:35.194086+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:35.194086+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:35.194086+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:04:35.194095+00:00", "trade", 11.39, 45.0]
["2026-09-28T16:04:35.194095+00:00", "trade", 11.39, 55.0]
["2026-09-28T16:04:35.194150+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:35.194186+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:35.194211+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:35.194285+00:00", "trade", 11.39, 11.0]
["2026-09-28T16:04:35.194285+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:04:35.194288+00:00", "trade", 11.39, 12.0]
["2026-09-28T16:04:35.194306+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:04:35.194330+00:00", "trade", 11.39, 555.0]
["2026-09-28T16:04:35.194351+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.194370+00:00", "trade", 11.39, 600.0]
["2026-09-28T16:04:35.194401+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.194426+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.194501+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.194562+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.194732+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.194837+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.194937+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.194947+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.194998+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.195118+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.195238+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.195795+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.195799+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.195835+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.198516+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.411708+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.411988+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.412309+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.412349+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.498058+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.657130+00:00", "trade", 11.388, 394.0]
["2026-09-28T16:04:35.658579+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:04:35.659627+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.662873+00:00", "trade", 11.385, 529.0]
["2026-09-28T16:04:35.664281+00:00", "trade", 11.385, 6.0]
["2026-09-28T16:04:35.665310+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.665766+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:35.675675+00:00", "trade", 11.385, 6.0]
["2026-09-28T16:04:35.680751+00:00", "trade", 11.385, 871.0]
["2026-09-28T16:04:35.692274+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:04:36.066288+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.066679+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.067080+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.067120+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.067200+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.067240+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.067682+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.067717+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.068002+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.068077+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.068118+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.111415+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.111897+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:36.141983+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:37.078413+00:00", "trade", 11.385, 850.0]
["2026-09-28T16:04:37.087951+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:37.192645+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:37.377349+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:37.377384+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:37.377419+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:38.029263+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:38.107248+00:00", "trade", 11.3852, 46.0]
["2026-09-28T16:04:38.633995+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:38.634036+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.508926+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.508926+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.509002+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.522824+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:40.522865+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.522895+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:40.522915+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:40.522920+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:40.522925+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:40.522930+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:40.522945+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:40.522960+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:40.523000+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:40.523020+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:40.523090+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:40.523331+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:40.523476+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:40.523506+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:40.523551+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:40.523596+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:40.523625+00:00", "trade", 11.38, 34.0]
["2026-09-28T16:04:40.523646+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:40.523651+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:40.523671+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:40.523686+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:40.523686+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:40.523712+00:00", "quote", 11.37, 11.39]
["2026-09-28T16:04:40.523722+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.523752+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.523757+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.523757+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.523772+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.523782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.523797+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.523807+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:40.523817+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:40.523837+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.523947+00:00", "trade", 11.38, 5.0]
["2026-09-28T16:04:40.524022+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:04:40.524022+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524112+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524408+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524553+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524553+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524574+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524579+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524634+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524639+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524724+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524769+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524769+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524849+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524889+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524889+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.524936+00:00", "trade", 11.375, 6.0]
["2026-09-28T16:04:40.524964+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.525050+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.525190+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.525505+00:00", "trade", 11.38, 11.0]
["2026-09-28T16:04:40.525531+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.525962+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.526087+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.526248+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.526438+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.526488+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.526553+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.526603+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.527079+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.527130+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.528282+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.539644+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.541624+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.541965+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.570012+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:40.584920+00:00", "trade", 11.38, 11.0]
["2026-09-28T16:04:40.654708+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.870482+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.871154+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.871310+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.873108+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.873209+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.873409+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.874126+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.874447+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.876206+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.919815+00:00", "quote", 11.37, 11.39]
["2026-09-28T16:04:41.919815+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.919840+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:04:41.919850+00:00", "quote", 11.37, 11.39]
["2026-09-28T16:04:41.919855+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.919900+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.919905+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.919920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.919925+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.920105+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:41.920130+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:41.920145+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:41.920171+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:04:41.920171+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:41.920195+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:41.920210+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:41.920246+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:41.920511+00:00", "trade", 11.38, 21.0]
["2026-09-28T16:04:41.920742+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:04:41.922541+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.922682+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.922691+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.922711+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.922763+00:00", "trade", 11.38, 25.0]
["2026-09-28T16:04:41.923343+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.923403+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.923403+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.924385+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.928666+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:41.965919+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:42.975549+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:42.976802+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:42.977649+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:43.013008+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:43.424241+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:04:43.762023+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:43.787338+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:44.510306+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:44.511724+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:44.511849+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:44.512862+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:44.514170+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:45.278802+00:00", "trade", 11.4117, 6.0]
["2026-09-28T16:04:45.365209+00:00", "trade", 11.385, 5.0]
["2026-09-28T16:04:45.370836+00:00", "trade", 11.385, 4.0]
["2026-09-28T16:04:46.654602+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:46.654607+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:46.846583+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:46.929650+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:46.930132+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:47.562402+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:04:47.814077+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:47.916090+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:47.992115+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:47.992145+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:48.177777+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:48.282330+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:48.314141+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:48.314176+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:48.365839+00:00", "trade", 11.4116, 1.0]
["2026-09-28T16:04:48.533693+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:48.634642+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:51.387715+00:00", "trade", 11.3801, 100.0]
["2026-09-28T16:04:51.390702+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:51.391098+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:51.464199+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:04:55.145320+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.145320+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.145325+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.146513+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.146959+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.147245+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.249077+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.249513+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.401284+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.401289+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.401314+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.401719+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.403444+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.410511+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.412450+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.412685+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:04:55.413518+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.413528+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:55.424412+00:00", "trade", 11.385, 4.0]
["2026-09-28T16:04:55.467040+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:56.737444+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:56.740100+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:56.741313+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:56.769677+00:00", "trade", 11.385, 4.0]
["2026-09-28T16:04:56.780771+00:00", "trade", 11.385, 101.0]
["2026-09-28T16:04:57.379091+00:00", "trade", 11.4115, 1.0]
["2026-09-28T16:04:57.380207+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:57.631769+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:57.632371+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:57.633128+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:57.753129+00:00", "trade", 11.38, 8.0]
["2026-09-28T16:04:57.756927+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:57.850771+00:00", "trade", 11.3894, 850.0]
["2026-09-28T16:04:57.851842+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.038100+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.038581+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.038621+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.535307+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.536144+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.536585+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.539862+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.553409+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:04:58.768180+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.771819+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.775623+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.807914+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.914944+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:58.927429+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:59.051589+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:59.136810+00:00", "trade", 11.3899, 1000.0]
["2026-09-28T16:04:59.137458+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:59.137859+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:59.148624+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:59.488372+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:59.489259+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:59.542751+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:59.542751+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:59.543192+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:59.644663+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:04:59.645104+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.000293+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.009540+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.010342+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.010342+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.011259+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.011304+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.114414+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.410737+00:00", "trade", 11.3822, 4.0]
["2026-09-28T16:05:00.610629+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.934403+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.934483+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.934483+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.934920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:00.934920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:01.544639+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:02.114036+00:00", "trade", 11.4112, 3.0]
["2026-09-28T16:05:02.119189+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:02.119199+00:00", "trade", 11.39, 18.0]
["2026-09-28T16:05:02.119710+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:02.119710+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:02.119710+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:02.556488+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:02.847208+00:00", "trade", 11.3899, 124.0]
["2026-09-28T16:05:02.866941+00:00", "trade", 11.3899, 1.0]
["2026-09-28T16:05:03.055690+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.055810+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.056331+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.149159+00:00", "trade", 11.3867, 1.0]
["2026-09-28T16:05:03.150226+00:00", "trade", 11.39, 2.0]
["2026-09-28T16:05:03.167886+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.249145+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.249741+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.251074+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.251099+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.251214+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.251710+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.251745+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.253239+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.317527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.322078+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.353708+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.379454+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.379474+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.379975+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.379985+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.380080+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.380111+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.380536+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.407400+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.407846+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.407912+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.511808+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.756315+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.756320+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:03.756475+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:05.216755+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:05.319545+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:05.381908+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:05.381933+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:05.382098+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:05.383842+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:05.383968+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:05.417738+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:05.418219+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:06.317551+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:06.340854+00:00", "trade", 11.385, 20.0]
["2026-09-28T16:05:06.480097+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:05:06.579519+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:06.580551+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:06.583163+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:06.583318+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:06.583674+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:06.690232+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:06.690713+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:06.748957+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.131623+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.132981+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.221611+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.221611+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.260584+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.654327+00:00", "trade", 11.3883, 1.0]
["2026-09-28T16:05:08.719119+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.850408+00:00", "trade", 11.39, 20.0]
["2026-09-28T16:05:08.850586+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.850681+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.850717+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.851223+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.851373+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.851498+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.852015+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.852175+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.852175+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:08.852616+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:09.004988+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:09.081530+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:09.160817+00:00", "trade", 11.4184, 100.0]
["2026-09-28T16:05:09.163019+00:00", "trade", 11.4184, 100.0]
["2026-09-28T16:05:09.526422+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:09.526919+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:09.526959+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:09.643912+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:09.818572+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:09.851664+00:00", "trade", 11.385, 459.0]
["2026-09-28T16:05:09.851875+00:00", "trade", 11.385, 41.0]
["2026-09-28T16:05:10.088122+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:10.088714+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:10.089205+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:10.089551+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:10.090052+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:10.115788+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:10.115788+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:10.131946+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:05:10.131956+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:05:10.131962+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:05:10.131962+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:05:10.131966+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:05:10.131982+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:05:10.131994+00:00", "trade", 11.39, 32.0]
["2026-09-28T16:05:10.131996+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:05:10.132002+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132042+00:00", "trade", 11.39, 12.0]
["2026-09-28T16:05:10.132047+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132048+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:05:10.132082+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132092+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132093+00:00", "trade", 11.39, 40.0]
["2026-09-28T16:05:10.132107+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132367+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132372+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132381+00:00", "trade", 11.395, 27.0]
["2026-09-28T16:05:10.132468+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132508+00:00", "trade", 11.395, 25.0]
["2026-09-28T16:05:10.132618+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132653+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132693+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132728+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132778+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132778+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132823+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.132864+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.133435+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.133455+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.133831+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.133861+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.134167+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.134883+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.141021+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:05:10.168754+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.225263+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.226301+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.257510+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.257590+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.257630+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.257635+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.257695+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.257750+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.258016+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.258688+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.282960+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.282995+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.283482+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.298447+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.333124+00:00", "trade", 11.395, 204.0]
["2026-09-28T16:05:10.351528+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.351969+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:11.340454+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:11.340484+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:11.341296+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:11.390803+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:11.391239+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:11.391279+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:11.391680+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:11.512108+00:00", "trade", 11.3886, 3.0]
["2026-09-28T16:05:11.596654+00:00", "trade", 11.395, 850.0]
["2026-09-28T16:05:11.839785+00:00", "trade", 11.4, 74.0]
["2026-09-28T16:05:11.903206+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.151476+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.151922+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.151952+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.178495+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.178816+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.178871+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.178976+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.179322+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.179407+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.179457+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.179503+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.179959+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.180059+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.180380+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.180405+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:05:12.180420+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.180856+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.181778+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.556498+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.556589+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.556980+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.558618+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:12.559065+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:13.022566+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:13.023057+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:13.290297+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:13.329664+00:00", "trade", 11.395, 8.0]
["2026-09-28T16:05:13.545580+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:05:13.792461+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:13.994003+00:00", "trade", 11.4182, 100.0]
["2026-09-28T16:05:14.281314+00:00", "trade", 11.3901, 1000.0]
["2026-09-28T16:05:14.282540+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:14.334880+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:14.438872+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:14.872736+00:00", "trade", 11.3836, 4.0]
["2026-09-28T16:05:15.311235+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.636739+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.637661+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.637741+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.638182+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.638182+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.638623+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.742856+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.754378+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.754499+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.754499+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.760739+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.760824+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:15.864054+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:17.202049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:17.202530+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:18.526161+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:18.627547+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:18.901042+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:18.901042+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:18.901107+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:18.901678+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:18.902004+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:18.902084+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:18.902084+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:18.903001+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:18.908444+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:19.224597+00:00", "trade", 11.3918, 1.0]
["2026-09-28T16:05:20.213871+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:20.214829+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:20.217550+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:20.289936+00:00", "trade", 11.3902, 4.0]
["2026-09-28T16:05:20.293683+00:00", "trade", 11.3835, 2.0]
["2026-09-28T16:05:20.304575+00:00", "trade", 11.3887, 1.0]
["2026-09-28T16:05:20.969726+00:00", "trade", 11.3979, 850.0]
["2026-09-28T16:05:21.170340+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.170420+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.170420+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.265410+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.265892+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.819416+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:05:21.820470+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.820991+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.821151+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.821592+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.838280+00:00", "trade", 11.399, 126.0]
["2026-09-28T16:05:21.877944+00:00", "trade", 11.395, 167.0]
["2026-09-28T16:05:21.879427+00:00", "trade", 11.395, 167.0]
["2026-09-28T16:05:21.879484+00:00", "trade", 11.395, 166.0]
["2026-09-28T16:05:21.879540+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.879590+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.879590+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.879600+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.879630+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.879660+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.880051+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.880122+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.880492+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.880492+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.880568+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.880808+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.880928+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.881169+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:21.881450+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:22.084437+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:22.309833+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:22.425825+00:00", "trade", 11.395, 400.0]
["2026-09-28T16:05:22.979263+00:00", "trade", 11.395, 850.0]
["2026-09-28T16:05:23.232004+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:23.249646+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:23.404143+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:23.456683+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:23.532308+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:23.532709+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:23.534468+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:23.534904+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:23.606533+00:00", "trade", 11.3953, 199.0]
["2026-09-28T16:05:23.962686+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:24.126901+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:24.138303+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:24.138303+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:24.138704+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:24.280176+00:00", "trade", 11.395, 1000.0]
["2026-09-28T16:05:24.309004+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:24.390347+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:24.390788+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:24.412034+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:25.038061+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:05:25.450813+00:00", "trade", 11.3923, 33.0]
["2026-09-28T16:05:26.451883+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:05:26.452034+00:00", "trade", 11.395, 13.0]
["2026-09-28T16:05:26.594001+00:00", "trade", 11.3907, 100.0]
["2026-09-28T16:05:27.436390+00:00", "trade", 11.394, 74.0]
["2026-09-28T16:05:28.472325+00:00", "trade", 11.4176, 26.0]
["2026-09-28T16:05:28.474754+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.475195+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.566823+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.566823+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.644481+00:00", "trade", 11.39, 108.0]
["2026-09-28T16:05:28.645399+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.645505+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.645590+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.645726+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:05:28.645765+00:00", "trade", 11.39, 7.0]
["2026-09-28T16:05:28.646011+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.646135+00:00", "trade", 11.39, 68.0]
["2026-09-28T16:05:28.646156+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:05:28.646552+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.646562+00:00", "trade", 11.39, 42.0]
["2026-09-28T16:05:28.646647+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.647149+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.647890+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.648246+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.648316+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:28.730692+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:30.000325+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:30.016026+00:00", "trade", 11.395, 1000.0]
["2026-09-28T16:05:30.118089+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:30.221119+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:30.221595+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:30.447133+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:05:30.453737+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:05:30.455631+00:00", "trade", 11.3901, 850.0]
["2026-09-28T16:05:31.000797+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:05:31.000802+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:05:31.000812+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.000815+00:00", "trade", 11.39, 98.0]
["2026-09-28T16:05:31.000847+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.000852+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.000857+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.000878+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.000882+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.000893+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.000897+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.000912+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.000923+00:00", "trade", 11.39, 34.0]
["2026-09-28T16:05:31.000932+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.000948+00:00", "trade", 11.39, 2.0]
["2026-09-28T16:05:31.000957+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.001023+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.001083+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.001103+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.001258+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.001264+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.001268+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.001429+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.001614+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.001654+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.001814+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.002989+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:05:31.002992+00:00", "trade", 11.385, 77.0]
["2026-09-28T16:05:31.003059+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:05:31.003347+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:05:31.003453+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.003645+00:00", "trade", 11.385, 498.0]
["2026-09-28T16:05:31.004397+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:05:31.004421+00:00", "trade", 11.385, 175.0]
["2026-09-28T16:05:31.005152+00:00", "trade", 11.385, 175.0]
["2026-09-28T16:05:31.005428+00:00", "trade", 11.385, 175.0]
["2026-09-28T16:05:31.005897+00:00", "trade", 11.385, 175.0]
["2026-09-28T16:05:31.006881+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:05:31.069089+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.107235+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.606902+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.607890+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.608812+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:31.710564+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:32.651937+00:00", "trade", 11.3885, 850.0]
["2026-09-28T16:05:32.656953+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:32.656988+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:32.657234+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:32.659634+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:32.830044+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:32.831247+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:32.831468+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:32.833863+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:32.935284+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:32.995442+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:33.071944+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:33.072826+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:33.080635+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:33.528765+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:33.813658+00:00", "trade", 11.3899, 1000.0]
["2026-09-28T16:05:34.503632+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:34.820525+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:34.846186+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:35.098225+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:35.098786+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:35.680363+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:35.680413+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:35.680694+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:35.681005+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:35.681050+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:35.760761+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:05:36.018732+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:36.126995+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:36.127025+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:36.363005+00:00", "trade", 11.3899, 100.0]
["2026-09-28T16:05:36.561399+00:00", "trade", 11.3899, 100.0]
["2026-09-28T16:05:37.167733+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:37.514051+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:37.514642+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:37.613350+00:00", "trade", 11.3899, 100.0]
["2026-09-28T16:05:37.616164+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:38.263968+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:39.220823+00:00", "trade", 11.3899, 2.0]
["2026-09-28T16:05:39.222526+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:39.223007+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:39.859956+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:39.860979+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:39.861064+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:39.861224+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:39.861325+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:39.861330+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:39.861620+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:39.862171+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:39.873077+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:39.882049+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:40.812759+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:05:41.076036+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:41.535012+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:41.535518+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:41.537779+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:41.850903+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:41.927836+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:42.393031+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:42.609190+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:43.049912+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:43.252742+00:00", "trade", 11.3885, 4.0]
["2026-09-28T16:05:45.098712+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:05:45.098797+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.606628+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.607245+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.607561+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.607711+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.617845+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.736477+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.736527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.737003+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.737003+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.738367+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.744606+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.931110+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.932107+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.932107+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.932107+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.932227+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.932307+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:45.933826+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.033683+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.087857+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.087882+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.088353+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.088509+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.094864+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.095074+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.096488+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.325196+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.325597+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.326234+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.328019+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:05:46.444750+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:46.445713+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:47.369379+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:05:47.684735+00:00", "trade", 11.384, 850.0]
["2026-09-28T16:05:48.495729+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:48.534762+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:49.697491+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:49.700894+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:49.701174+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:49.704973+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:50.186423+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:50.187410+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:50.187450+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:50.188959+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:50.739617+00:00", "trade", 11.3894, 1.0]
["2026-09-28T16:05:53.218985+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:53.243803+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:53.243844+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:53.247798+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:54.468605+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:05:55.205521+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:55.585785+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:55.585930+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:55.586607+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:55.586646+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:55.586767+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:55.587007+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:56.989770+00:00", "trade", 11.3822, 1.0]
["2026-09-28T16:05:57.269596+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:05:59.212451+00:00", "trade", 11.385, 6.0]
["2026-09-28T16:05:59.216138+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:05:59.220886+00:00", "trade", 11.385, 5.0]
["2026-09-28T16:06:00.000366+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:06:03.028099+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:06:03.441627+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:06:06.070011+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:06:06.128735+00:00", "trade", 11.3899, 2.0]
["2026-09-28T16:06:06.444315+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:06:07.696180+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:06:07.696183+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:06:07.696183+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:06:07.696187+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:06:07.696310+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:06:07.696315+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:06:07.696526+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:06:07.696541+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:06:07.696553+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:06:07.696559+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:06:07.696559+00:00", "trade", 11.39, 11.0]
["2026-09-28T16:06:07.696563+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:06:07.696647+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:06:07.696682+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:06:07.696737+00:00", "trade", 11.39, 30.0]
["2026-09-28T16:06:07.696737+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:06:07.696737+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:06:07.696741+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:06:07.696782+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:06:07.696902+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:06:07.696907+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:06:07.696917+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:06:07.696927+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:06:07.696982+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697017+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697032+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697223+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697268+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697343+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697348+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697378+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697378+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697468+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697503+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697503+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697503+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.697584+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.699222+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.710049+00:00", "trade", 11.395, 37.0]
["2026-09-28T16:06:07.710076+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:06:07.710299+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.710389+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.710584+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.710905+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.711296+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.711386+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.733795+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:07.892303+00:00", "trade", 11.4159, 100.0]
["2026-09-28T16:06:08.026684+00:00", "trade", 11.3912, 16.0]
["2026-09-28T16:06:08.132908+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.133164+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.133344+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.133690+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.135474+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.135835+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.136176+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.136762+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.140556+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.142110+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.145924+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.150410+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.151161+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.152389+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.152815+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.153788+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.170563+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.170773+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:06:08.171329+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:06:08.171695+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.171703+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:06:08.171705+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.171709+00:00", "trade", 11.4, 38.0]
["2026-09-28T16:06:08.171715+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.171745+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.171755+00:00", "trade", 11.4, 37.0]
["2026-09-28T16:06:08.171755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.171761+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.171796+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.171796+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.171801+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.171811+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.171836+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.171921+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.171953+00:00", "trade", 11.4, 15.0]
["2026-09-28T16:06:08.172217+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.172442+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.172612+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.172683+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.197983+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.197993+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.198008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.198008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.198033+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.198730+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.199171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.199461+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.199777+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.276770+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.276805+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.277026+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.315838+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.318013+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.319476+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.332420+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:06:08.332964+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.333024+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.344125+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.467804+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.467804+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.468255+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.468746+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.521697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.526363+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.552681+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.553147+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.827990+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.828486+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.915553+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.915648+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.916195+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:08.996871+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:09.144292+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:09.169778+00:00", "trade", 11.405, 850.0]
["2026-09-28T16:06:09.247549+00:00", "trade", 11.3876, 42.0]
["2026-09-28T16:06:09.264162+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:09.278796+00:00", "trade", 11.4081, 1.0]
["2026-09-28T16:06:09.304422+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:09.736806+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:06:09.738069+00:00", "trade", 11.405, 20.0]
["2026-09-28T16:06:09.739647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.198557+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.304589+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.712208+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.712210+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:06:10.712253+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.712264+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.712278+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.712283+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.712313+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.712544+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.713321+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.715125+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.716263+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.716348+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.716604+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.754935+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.755496+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.857609+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.920545+00:00", "trade", 11.4001, 1000.0]
["2026-09-28T16:06:10.921110+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.921636+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:10.921671+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:11.029703+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:11.203731+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:11.384300+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:11.434475+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:11.494497+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:11.494552+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:11.567085+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:06:11.959222+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.033989+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.160807+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:06:12.452203+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.452649+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.453166+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.453647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.496303+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.496338+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.496383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.497100+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.497100+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.497621+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.498062+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.498739+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.524174+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.524590+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.524630+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.526350+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.629745+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.697602+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.697607+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.697607+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.697647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.698048+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.698118+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.698123+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.698368+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.698569+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.699486+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.701967+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.702047+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.702127+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.702493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.702849+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.703761+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.704287+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.805924+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:12.806365+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.428087+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.431044+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.431485+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.652556+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.652596+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.710047+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:06:13.710453+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:13.710579+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:13.710594+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:13.710639+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:13.711045+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:13.711055+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:13.711090+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:13.711100+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:13.711205+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.711411+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.711526+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.712098+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:13.712198+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.712433+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.712564+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.712609+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.712699+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.713085+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.713110+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.713205+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.713215+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.713696+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.713851+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.713887+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.714207+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.715571+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.716022+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.716498+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.719119+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.719119+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.720653+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.733203+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.735222+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.735297+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.735944+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.736290+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.736425+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.736425+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.738380+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.770877+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.771243+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.771353+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.771398+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.774796+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:13.814957+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.083492+00:00", "trade", 11.4082, 42.0]
["2026-09-28T16:06:14.093389+00:00", "trade", 11.4099, 37.0]
["2026-09-28T16:06:14.094802+00:00", "trade", 11.4099, 23.0]
["2026-09-28T16:06:14.120492+00:00", "trade", 11.4082, 29.0]
["2026-09-28T16:06:14.153676+00:00", "trade", 11.4099, 42.0]
["2026-09-28T16:06:14.167217+00:00", "trade", 11.4099, 37.0]
["2026-09-28T16:06:14.167894+00:00", "trade", 11.4099, 28.0]
["2026-09-28T16:06:14.284884+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.285685+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.285705+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:06:14.285806+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:06:14.285806+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:06:14.285816+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.285901+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.285946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.285956+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.285996+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.286307+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.286317+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.286342+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:14.286457+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.286502+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.286588+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.286763+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.286768+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.286778+00:00", "trade", 11.41, 22.0]
["2026-09-28T16:06:14.286808+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.286828+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.286895+00:00", "trade", 11.41, 66.0]
["2026-09-28T16:06:14.287004+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.287044+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.287189+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.287299+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.287395+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.287450+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.287460+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:14.287560+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.287620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.287675+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.287765+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.287781+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.288126+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.288142+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.288142+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.288196+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.288402+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.288492+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.288492+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.288668+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.288778+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:06:14.288923+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:06:14.288973+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.289149+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.289244+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.289525+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.289550+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.289580+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.289625+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:14.289710+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.289710+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.289795+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.289961+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.290011+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.290026+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.290206+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.290206+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.290246+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.290271+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.290286+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.290763+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.290803+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.290808+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.290848+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.291274+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.291324+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.298034+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:06:14.298530+00:00", "trade", 11.41, 32.0]
["2026-09-28T16:06:14.298611+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.298656+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.298691+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.298982+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.299032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.299528+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.299609+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.299609+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.323946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.324618+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.324648+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.324884+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.325094+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.390755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.526403+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.526839+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.622421+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.622912+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.623032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.623473+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.623508+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:14.724629+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:15.207801+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:06:15.544933+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:15.545535+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:15.545610+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:15.545615+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:15.548000+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:15.611266+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:15.649637+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:15.889116+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.327428+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.327434+00:00", "trade", 11.409, 72.0]
["2026-09-28T16:06:16.328546+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.329618+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.330054+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.330054+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.348914+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.348914+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.450746+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.805901+00:00", "trade", 11.4099, 3000.0]
["2026-09-28T16:06:16.933664+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.933664+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.933819+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.934265+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.934345+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.934466+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:16.937262+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.035671+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.107562+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.108078+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.138813+00:00", "trade", 11.41, 300.0]
["2026-09-28T16:06:17.139849+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.140194+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.140290+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.140811+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.140851+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.140851+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.140971+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.141452+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.141493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.141969+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.142129+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.142610+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.142615+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.142615+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.143036+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.143091+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.144450+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.157796+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.158257+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.196684+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.196739+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:17.637842+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:17.637887+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:17.637887+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:17.637912+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:17.637927+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:17.637938+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:17.637993+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:17.638003+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.638043+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.638439+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.638444+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.638489+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.638499+00:00", "trade", 11.41, 14.0]
["2026-09-28T16:06:17.638544+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.638574+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.638579+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.638599+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.638654+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.638749+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.638908+00:00", "trade", 11.41, 19.0]
["2026-09-28T16:06:17.638914+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:06:17.639000+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.639015+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.639075+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.639135+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.639616+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.639652+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.640052+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.641927+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.644658+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.660421+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.668625+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:17.669107+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.194207+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:06:18.536653+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.537184+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.757485+00:00", "trade", 11.41, 6.0]
["2026-09-28T16:06:18.757488+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:06:18.757497+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:06:18.757533+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.757558+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.757714+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.757764+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.757769+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.758140+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.758175+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.758215+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.758415+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.762219+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.762776+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:18.889497+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:19.059240+00:00", "trade", 11.415, 124.0]
["2026-09-28T16:06:19.066740+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:06:19.357093+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:19.768471+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:19.770696+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.012656+00:00", "trade", 11.3896, 100.0]
["2026-09-28T16:06:20.042324+00:00", "trade", 11.3897, 1.0]
["2026-09-28T16:06:20.108654+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.129103+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.317445+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.404572+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.591583+00:00", "trade", 11.4118, 37.0]
["2026-09-28T16:06:20.632008+00:00", "trade", 11.4101, 42.0]
["2026-09-28T16:06:20.644809+00:00", "trade", 11.4118, 28.0]
["2026-09-28T16:06:20.644845+00:00", "trade", 11.4118, 29.0]
["2026-09-28T16:06:20.650836+00:00", "trade", 11.4118, 37.0]
["2026-09-28T16:06:20.677040+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.677240+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.697936+00:00", "trade", 11.4118, 42.0]
["2026-09-28T16:06:20.698486+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.698967+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.713453+00:00", "trade", 11.4118, 23.0]
["2026-09-28T16:06:20.729334+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.729775+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.762749+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.762789+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.770482+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.770602+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.772151+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.808192+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.808683+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.809560+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.897514+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.897845+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:20.898271+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:21.001105+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:21.001586+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:21.278735+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:22.653723+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:22.653743+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:22.654800+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:22.710893+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:22.711365+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:22.819156+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:23.132700+00:00", "trade", 11.3941, 6.0]
["2026-09-28T16:06:23.163960+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:23.164076+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:23.219628+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:23.219988+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:23.260921+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:23.300304+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:23.362136+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:23.362171+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:23.548935+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:23.550714+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:23.551256+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:23.889033+00:00", "trade", 11.41, 400.0]
["2026-09-28T16:06:24.001200+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:24.549418+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:24.549520+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:06:24.549939+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:24.550139+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:24.550340+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:24.651811+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:24.771450+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:25.096033+00:00", "trade", 11.4101, 850.0]
["2026-09-28T16:06:26.548009+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:06:26.548310+00:00", "trade", 11.41, 7.0]
["2026-09-28T16:06:26.548413+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:06:26.548418+00:00", "trade", 11.41, 300.0]
["2026-09-28T16:06:26.548479+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:26.548499+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:26.548504+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:26.548529+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:26.548544+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:06:26.548559+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.548559+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.548560+00:00", "trade", 11.41, 63.0]
["2026-09-28T16:06:26.548563+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:06:26.548574+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.548649+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.548945+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.549160+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.549230+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.549266+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.549266+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.549391+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.549416+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.549431+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.549551+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.549712+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.549792+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.549867+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.550188+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.550193+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.550373+00:00", "trade", 11.405, 22.0]
["2026-09-28T16:06:26.551315+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.551751+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.553070+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.553110+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.555986+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:26.556463+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:28.537577+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:06:29.415369+00:00", "trade", 11.4061, 1.0]
["2026-09-28T16:06:30.000407+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:30.070584+00:00", "trade", 11.4099, 400.0]
["2026-09-28T16:06:30.074202+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:06:30.075295+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:30.391937+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:06:30.392728+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:06:30.392840+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:30.393316+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:30.396637+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:06:30.560493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:31.020181+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:31.021910+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:31.036289+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:31.036505+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:31.036505+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:31.747921+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:31.747921+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:31.748357+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:32.044611+00:00", "trade", 11.4076, 1.0]
["2026-09-28T16:06:32.992210+00:00", "trade", 11.405, 850.0]
["2026-09-28T16:06:32.993245+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:33.181908+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:33.182384+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:33.273661+00:00", "trade", 11.4135, 100.0]
["2026-09-28T16:06:35.570911+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:35.571763+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:35.713573+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:06:35.714647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:35.714688+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:35.715088+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:35.744495+00:00", "trade", 11.404, 72.0]
["2026-09-28T16:06:36.125600+00:00", "trade", 11.405, 21.0]
["2026-09-28T16:06:36.128634+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:06:36.511506+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:36.511947+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:36.553040+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:36.784675+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:36.784715+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:36.973053+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:37.224696+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:37.224736+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:37.770418+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:37.771155+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:37.771190+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:37.772663+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:37.875232+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:38.031083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:38.126509+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:38.126529+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:38.128314+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:38.683974+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:38.740696+00:00", "trade", 11.405, 14.0]
["2026-09-28T16:06:38.740795+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:06:38.785405+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:38.886360+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:38.886796+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:38.887799+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:39.029044+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:39.029485+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:39.032843+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:39.033044+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:39.040050+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:39.358552+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:39.358873+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:39.359354+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:39.359795+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:40.843156+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:40.844835+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:40.852117+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:40.852558+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:41.037417+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:41.678506+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:41.679854+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:41.702914+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:41.703049+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:41.703074+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:41.703375+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:41.704172+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:41.710316+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:41.720160+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:41.921713+00:00", "trade", 11.3971, 4.0]
["2026-09-28T16:06:42.619051+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:42.719685+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:42.813954+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:42.916829+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:43.545658+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:43.546380+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:43.546515+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:43.548109+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:43.548555+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:45.290274+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:45.290720+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:45.651543+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:45.653277+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:45.655076+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:45.705627+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:45.806567+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:06:45.806687+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:45.835179+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:45.835179+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:46.804683+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:46.804724+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:46.804729+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:46.804774+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:46.805255+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:46.807490+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.418532+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.418572+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.419013+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.419013+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.419134+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.420788+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.522164+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.522685+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.532448+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.532448+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.641843+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.642324+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.642845+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.680820+00:00", "trade", 11.4134, 18.0]
["2026-09-28T16:06:47.744437+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:47.799257+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.060383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.060383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.060503+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.060663+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.060663+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.061099+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.062743+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.534134+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.534134+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.536534+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.872261+00:00", "trade", 11.409, 155.0]
["2026-09-28T16:06:48.872884+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.873726+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:48.874207+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:49.771299+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:49.771304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:49.772101+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:49.875171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:50.029021+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:50.029583+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:50.293304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:50.293590+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:50.293826+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:50.294267+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:50.294708+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:50.525621+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:50.719883+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:50.999538+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.013341+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.013391+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.014092+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.014258+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.014609+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.014614+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.014624+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.064470+00:00", "trade", 11.3906, 1.0]
["2026-09-28T16:06:51.159588+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.159829+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.161227+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.204841+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.205322+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.206404+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.206621+00:00", "trade", 11.4099, 850.0]
["2026-09-28T16:06:51.207241+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.207592+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.207592+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.347515+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.347961+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.360962+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.464808+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.783792+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.783817+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:51.851292+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.022248+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.022709+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.022950+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.068924+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.069365+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.253944+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.253944+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.422008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.438046+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.551762+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.551837+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.552799+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.651875+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.651965+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.652391+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.757105+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.863021+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:52.966497+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:53.532352+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:53.539108+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:53.540080+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:54.009585+00:00", "trade", 11.41, 31.0]
["2026-09-28T16:06:54.697221+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:54.699606+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:54.700097+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:54.700298+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:54.801132+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:55.040594+00:00", "trade", 11.405, 50.0]
["2026-09-28T16:06:55.041253+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:56.314189+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:56.324574+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:06:56.470540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:56.567425+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:58.354954+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:06:58.355114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:58.356126+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:58.368340+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:58.379251+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:58.456720+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:59.159450+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:59.159946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:59.159946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:59.160267+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:59.160788+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:59.161189+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:59.161625+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:59.161665+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:06:59.266184+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:00.000434+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:00.639668+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:00.639678+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:07:00.639693+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.639694+00:00", "trade", 11.41, 20.0]
["2026-09-28T16:07:00.639697+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:07:00.639698+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.639727+00:00", "trade", 11.41, 37.0]
["2026-09-28T16:07:00.639738+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.639742+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:07:00.639763+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.639774+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.639778+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.639783+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.639828+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.639838+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.639859+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.639889+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.639923+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:07:00.640029+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.640029+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.640079+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.640089+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.640520+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.640630+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.640635+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.640670+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.640676+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.640946+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.641192+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.641272+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.643793+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.660964+00:00", "trade", 11.415, 10.0]
["2026-09-28T16:07:00.667279+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:00.887113+00:00", "trade", 11.4155, 2190.0]
["2026-09-28T16:07:01.018749+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.018754+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.018829+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.019190+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.019551+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.019832+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.019832+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.020032+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.020634+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.020914+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.037829+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.051788+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.052244+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.374830+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.473901+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.671019+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.672027+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.672077+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.672558+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.672563+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.675089+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.691929+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:01.892100+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:02.153732+00:00", "trade", 11.3919, 1.0]
["2026-09-28T16:07:02.154799+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:02.156804+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:02.156804+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:02.159285+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:02.762152+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:02.768202+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:02.867412+00:00", "trade", 11.4176, 850.0]
["2026-09-28T16:07:03.533261+00:00", "trade", 11.419, 116.0]
["2026-09-28T16:07:03.533507+00:00", "trade", 11.419, 64.0]
["2026-09-28T16:07:03.534332+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:03.534608+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:03.569381+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:03.569661+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:03.633492+00:00", "trade", 11.415, 6.0]
["2026-09-28T16:07:03.634265+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:03.634561+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:03.686218+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:03.753655+00:00", "trade", 11.418, 1.0]
["2026-09-28T16:07:03.986998+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:03.987514+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:04.338233+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:04.338233+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:04.338238+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:04.347114+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:04.347585+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:04.353153+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:05.754875+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:05.754880+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:05.754930+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:05.754970+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:05.755376+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:05.756052+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:05.757290+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:05.757731+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:05.775819+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:05.876413+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:05.876930+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:06.062662+00:00", "trade", 11.415, 1.0]
["2026-09-28T16:07:06.105528+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:06.105563+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:06.106004+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:06.107087+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:06.107523+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:06.628736+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:06.628757+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:06.867614+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:06.947278+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:06.947760+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:07.984683+00:00", "trade", 11.4096, 1.0]
["2026-09-28T16:07:08.524529+00:00", "trade", 11.415, 1.0]
["2026-09-28T16:07:08.532429+00:00", "trade", 11.415, 1.0]
["2026-09-28T16:07:08.832091+00:00", "trade", 11.415, 10.0]
["2026-09-28T16:07:08.833090+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:08.833536+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:09.854094+00:00", "trade", 11.414, 156.0]
["2026-09-28T16:07:10.512968+00:00", "trade", 11.4124, 13.0]
["2026-09-28T16:07:10.994259+00:00", "trade", 11.4101, 15.0]
["2026-09-28T16:07:11.427777+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:11.427777+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:11.427777+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:11.428213+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:11.432177+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:12.248843+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:13.068433+00:00", "trade", 11.419, 1.0]
["2026-09-28T16:07:13.166544+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:13.178943+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:13.179004+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:13.522425+00:00", "trade", 11.415, 5.0]
["2026-09-28T16:07:13.799308+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:13.799784+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:14.050991+00:00", "trade", 11.3924, 5.0]
["2026-09-28T16:07:14.851917+00:00", "trade", 11.3924, 100.0]
["2026-09-28T16:07:15.205404+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:15.205444+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:15.205880+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:15.271859+00:00", "trade", 11.3924, 100.0]
["2026-09-28T16:07:15.273185+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:15.274423+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:15.274864+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:15.693950+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:15.694442+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:15.983579+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:16.017670+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:16.018146+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:16.838495+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:16.838972+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:17.024307+00:00", "trade", 11.4199, 1.0]
["2026-09-28T16:07:17.025326+00:00", "trade", 11.42, 2.0]
["2026-09-28T16:07:17.071078+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:17.242771+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:17.448871+00:00", "trade", 11.4118, 3.0]
["2026-09-28T16:07:17.547716+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:17.547982+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:17.548924+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:17.549044+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:17.600622+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:17.601063+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:20.030491+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:20.030958+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:20.044775+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:20.046895+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:20.467427+00:00", "trade", 11.415, 150.0]
["2026-09-28T16:07:21.466354+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:21.466359+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:21.466680+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:21.467141+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:21.606923+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:22.088442+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:22.088923+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:22.944161+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:22.944597+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:24.907115+00:00", "trade", 11.42, 400.0]
["2026-09-28T16:07:24.908038+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:24.908474+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:24.908915+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:25.120348+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:25.470700+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:25.471177+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:25.571610+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:25.636675+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:26.451736+00:00", "trade", 11.4029, 4.0]
["2026-09-28T16:07:27.124521+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:27.124561+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:27.124566+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:27.124566+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:27.125037+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:27.127353+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:27.127353+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:27.559419+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:27.559855+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:27.856636+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:27.857077+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:27.950338+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:28.010366+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:28.812400+00:00", "trade", 11.411, 100.0]
["2026-09-28T16:07:29.634451+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:29.929547+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:29.929908+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:29.929988+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:29.930143+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:29.930600+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:29.930630+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:29.956837+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:30.000481+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:30.553319+00:00", "trade", 11.4128, 3.0]
["2026-09-28T16:07:30.754528+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:30.754528+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:30.754558+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:30.754578+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:30.754593+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:30.898184+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:32.037632+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:32.037913+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:32.038354+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:32.145049+00:00", "trade", 11.4114, 94.0]
["2026-09-28T16:07:32.146065+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:32.146391+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:32.183759+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:32.519442+00:00", "trade", 11.4114, 1.0]
["2026-09-28T16:07:32.639487+00:00", "trade", 11.4167, 3080.0]
["2026-09-28T16:07:32.934203+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:33.005542+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:33.007106+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:33.029319+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:33.250469+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:33.420864+00:00", "trade", 11.415, 5.0]
["2026-09-28T16:07:34.321209+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:34.323775+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:34.823322+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:34.827798+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:34.828780+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:34.837381+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:34.873632+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:35.054732+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:35.988000+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:35.988436+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.013479+00:00", "trade", 11.4111, 14.0]
["2026-09-28T16:07:36.020608+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.020688+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.020728+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.020888+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.079869+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.079909+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.224406+00:00", "trade", 11.3937, 1.0]
["2026-09-28T16:07:36.569476+00:00", "trade", 11.415, 25.0]
["2026-09-28T16:07:36.577641+00:00", "trade", 11.41, 15.0]
["2026-09-28T16:07:36.577731+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:07:36.577809+00:00", "trade", 11.41, 88.0]
["2026-09-28T16:07:36.577885+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:07:36.577962+00:00", "trade", 11.41, 248.0]
["2026-09-28T16:07:36.578197+00:00", "trade", 11.41, 573.0]
["2026-09-28T16:07:36.578239+00:00", "trade", 11.41, 573.0]
["2026-09-28T16:07:36.578243+00:00", "trade", 11.41, 1100.0]
["2026-09-28T16:07:36.578243+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:07:36.578245+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:07:36.578245+00:00", "trade", 11.41, 178.0]
["2026-09-28T16:07:36.578268+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.578469+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.578474+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.578709+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.578749+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.578910+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.579277+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:07:36.579279+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:07:36.579282+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:07:36.579370+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:07:36.579373+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:07:36.579671+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.579673+00:00", "trade", 11.41, 178.0]
["2026-09-28T16:07:36.579697+00:00", "trade", 11.41, 22.0]
["2026-09-28T16:07:36.579762+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.580100+00:00", "trade", 11.41, 151.0]
["2026-09-28T16:07:36.580107+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.580188+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.580268+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.580669+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.581310+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.582192+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:36.891733+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:37.402200+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:07:37.402200+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:07:37.402277+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:37.402312+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:37.402682+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:37.403700+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:37.483349+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:37.484246+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:37.796343+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:38.456322+00:00", "trade", 11.41, 500.0]
["2026-09-28T16:07:38.457399+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:38.493415+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:38.785744+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:40.197289+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:40.231194+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:40.231260+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:40.231270+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:40.288944+00:00", "trade", 11.415, 1.0]
["2026-09-28T16:07:40.559124+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:42.488692+00:00", "trade", 11.415, 7.0]
["2026-09-28T16:07:42.690389+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:42.827660+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:43.410345+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:07:43.410347+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:07:43.410347+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:07:43.410706+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:07:43.410716+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:07:43.410724+00:00", "trade", 11.41, 101.0]
["2026-09-28T16:07:43.410726+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:07:43.410726+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.410771+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.410776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.410831+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411022+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411022+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411022+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411051+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411108+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:07:43.411108+00:00", "trade", 11.41, 86.0]
["2026-09-28T16:07:43.411114+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:07:43.411114+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:07:43.411117+00:00", "trade", 11.41, 36.0]
["2026-09-28T16:07:43.411357+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411432+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411437+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411483+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411483+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411488+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411518+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411643+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411728+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411733+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411768+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.411969+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.412400+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.412410+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.412445+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.412806+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.412991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.413277+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.413402+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.414931+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.420048+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.420519+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.444616+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.477870+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.478311+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.479274+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.479389+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.513806+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.514242+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.533580+00:00", "trade", 11.405, 15.0]
["2026-09-28T16:07:43.534490+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.534610+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.637725+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.638522+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.638562+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.768692+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.933258+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:43.933699+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:44.154694+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:44.154734+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:44.210025+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:44.210511+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:44.286404+00:00", "trade", 11.41, 193.0]
["2026-09-28T16:07:44.937554+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:45.029538+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:45.943991+00:00", "trade", 11.41, 5.0]
["2026-09-28T16:07:46.328738+00:00", "trade", 11.4092, 4.0]
["2026-09-28T16:07:46.693138+00:00", "trade", 11.41, 20.0]
["2026-09-28T16:07:46.693267+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.694079+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.694114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.703010+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:07:46.703481+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.703642+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.704083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.704123+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.704123+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.704519+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.704960+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.705000+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.721795+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.722286+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.722331+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.722336+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:46.823602+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:47.256542+00:00", "trade", 11.409, 1.0]
["2026-09-28T16:07:47.256572+00:00", "trade", 11.409, 100.0]
["2026-09-28T16:07:48.022215+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:07:48.781159+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:48.781359+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:48.781896+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:48.781901+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:48.781951+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:48.783294+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:48.783339+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:48.785434+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:49.219261+00:00", "trade", 11.4062, 850.0]
["2026-09-28T16:07:49.286325+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:49.299787+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:49.515790+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:49.618830+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:50.078292+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:07:50.365750+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:50.366231+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:50.366231+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:50.366672+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:50.434894+00:00", "trade", 11.4105, 100.0]
["2026-09-28T16:07:50.436717+00:00", "trade", 11.4105, 3.0]
["2026-09-28T16:07:50.938336+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:07:51.071702+00:00", "trade", 11.4105, 1.0]
["2026-09-28T16:07:52.087617+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.088068+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.088098+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.088148+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.088534+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.088975+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.088975+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.524413+00:00", "trade", 11.41, 300.0]
["2026-09-28T16:07:52.524495+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.524500+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.524500+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.524530+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.525237+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.525367+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.525367+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.525372+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.525412+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.525447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.525813+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.574870+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.575346+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:52.930065+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:07:53.519375+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:53.519816+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:53.527356+00:00", "trade", 11.4076, 1.0]
["2026-09-28T16:07:53.624890+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:53.625371+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:53.859824+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:53.964122+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.247575+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.247575+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.451134+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.451600+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.452066+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.622175+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.777304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.868496+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.868932+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.877818+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.881051+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.912716+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:54.912726+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:55.172834+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:55.248707+00:00", "trade", 11.405, 850.0]
["2026-09-28T16:07:55.276946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:55.394626+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:55.394626+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:56.014607+00:00", "trade", 11.4104, 10.0]
["2026-09-28T16:07:56.190483+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:56.190924+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:56.206130+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:56.206170+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:56.707256+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:56.990708+00:00", "trade", 11.4097, 2.0]
["2026-09-28T16:07:57.127269+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:57.127309+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:57.212005+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:57.490021+00:00", "trade", 11.3966, 1.0]
["2026-09-28T16:07:57.795407+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:57.795407+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:57.845541+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:57.864496+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:57.865323+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:57.898402+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:57.950806+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:58.931848+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:58.932299+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:59.028820+00:00", "trade", 11.4104, 15.0]
["2026-09-28T16:07:59.431134+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:59.431214+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:59.431701+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:59.432137+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:59.432177+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:59.550633+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:59.551410+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:59.551751+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:59.553520+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:59.651608+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:07:59.652049+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:00.000507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:00.283008+00:00", "trade", 11.4082, 2.0]
["2026-09-28T16:08:00.619336+00:00", "trade", 11.4099, 850.0]
["2026-09-28T16:08:00.620406+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:00.916459+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:00.916464+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:00.916900+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:00.916940+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:00.919582+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:00.920619+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:01.015094+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:01.015399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:01.015530+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:01.016237+00:00", "trade", 11.405, 175.0]
["2026-09-28T16:08:01.016893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:01.017681+00:00", "trade", 11.405, 175.0]
["2026-09-28T16:08:01.018692+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:01.178545+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:08:01.841643+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:01.842309+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:02.136659+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:02.136659+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:02.959921+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:03.016225+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:03.636223+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:03.867187+00:00", "trade", 11.405, 175.0]
["2026-09-28T16:08:04.509579+00:00", "trade", 11.405, 450.0]
["2026-09-28T16:08:04.511414+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:08:04.516024+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:04.530834+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:05.170670+00:00", "trade", 11.4001, 850.0]
["2026-09-28T16:08:06.218094+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:06.218540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:06.219041+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:06.219066+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:06.219066+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:06.901167+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:06.914168+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:06.914609+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:06.915170+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:06.924733+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:06.924813+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:07.120398+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:07.222310+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:07.230956+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:07.230991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:07.231793+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:07.335534+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:07.464310+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:07.464310+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:07.698186+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:07.699023+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:07.699504+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:07.801141+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:08.116681+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:08.135445+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:08.135486+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:08.135927+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:08.136448+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:08.136884+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:08.253507+00:00", "trade", 11.408, 300.0]
["2026-09-28T16:08:08.254082+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:08.438626+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:08.753665+00:00", "trade", 11.409, 68.0]
["2026-09-28T16:08:09.047338+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:09.739501+00:00", "trade", 11.405, 850.0]
["2026-09-28T16:08:09.740733+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:08:10.658091+00:00", "trade", 11.4103, 100.0]
["2026-09-28T16:08:11.227409+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:11.234931+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:12.197163+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:13.253664+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:13.354383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:14.272642+00:00", "trade", 11.3973, 100.0]
["2026-09-28T16:08:14.516612+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:08:15.276807+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:15.276812+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:15.713387+00:00", "trade", 11.41, 13.0]
["2026-09-28T16:08:15.716385+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:08:17.561717+00:00", "trade", 11.404, 100.0]
["2026-09-28T16:08:18.027082+00:00", "trade", 11.404, 9.0]
["2026-09-28T16:08:19.813839+00:00", "trade", 11.4102, 5.0]
["2026-09-28T16:08:20.583013+00:00", "trade", 11.3974, 1.0]
["2026-09-28T16:08:21.201342+00:00", "trade", 11.405, 34.0]
["2026-09-28T16:08:21.502616+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:08:21.502667+00:00", "trade", 11.405, 350.0]
["2026-09-28T16:08:21.503009+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.503009+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.503064+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.503109+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.503275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.503671+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.503716+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.503751+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.504152+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.504152+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.504192+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.504192+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.604586+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.684450+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.684571+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.684571+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.684811+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.685012+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:21.787164+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:26.106816+00:00", "trade", 11.4099, 1000.0]
["2026-09-28T16:08:26.537124+00:00", "trade", 11.4095, 3.0]
["2026-09-28T16:08:26.561704+00:00", "trade", 11.4104, 32.0]
["2026-09-28T16:08:26.562700+00:00", "trade", 11.4104, 4.0]
["2026-09-28T16:08:27.031875+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:08:27.100813+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:27.372807+00:00", "trade", 11.4102, 31.0]
["2026-09-28T16:08:27.404028+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:27.623941+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:27.624382+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:27.632546+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:27.708046+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:27.793182+00:00", "trade", 11.405, 57.0]
["2026-09-28T16:08:28.119930+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:28.119940+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:28.120260+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:28.120300+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:28.121127+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:28.121142+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:28.121769+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:28.122579+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:08:28.122701+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:28.205104+00:00", "trade", 11.4001, 850.0]
["2026-09-28T16:08:28.205964+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:28.206164+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:29.066552+00:00", "trade", 11.405, 5.0]
["2026-09-28T16:08:29.291028+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:29.292075+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:29.393396+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:29.440584+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:08:29.440918+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:08:29.442012+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:30.000544+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:30.183288+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:30.192114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:30.588917+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:30.591178+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:30.593047+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:30.593067+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:30.595829+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:30.596791+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:30.605211+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:30.636360+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:30.732268+00:00", "trade", 11.4102, 21.0]
["2026-09-28T16:08:31.092308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:31.092349+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:31.092895+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:31.093306+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:31.196942+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:31.931939+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:31.932019+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:31.932024+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:31.932099+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:31.932500+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:31.932540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:32.203630+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:32.204071+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:33.196785+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:33.196785+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:33.197071+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:33.197512+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:33.298306+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:33.298787+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:33.299223+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:33.429573+00:00", "trade", 11.4074, 1.0]
["2026-09-28T16:08:33.438229+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:34.426136+00:00", "trade", 11.37, 500.0]
["2026-09-28T16:08:34.877539+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:34.877660+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:34.877660+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:35.009463+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:35.110252+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:35.110733+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:35.275733+00:00", "trade", 11.405, 850.0]
["2026-09-28T16:08:35.841450+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:35.841611+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:35.841891+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:36.216647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:39.026209+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:39.028930+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:39.029406+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:39.330292+00:00", "trade", 11.4101, 16.0]
["2026-09-28T16:08:39.531480+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:39.665453+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:40.372058+00:00", "trade", 11.4082, 2.0]
["2026-09-28T16:08:40.372416+00:00", "trade", 11.4082, 1.0]
["2026-09-28T16:08:40.499726+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:40.799720+00:00", "trade", 11.405, 850.0]
["2026-09-28T16:08:41.757661+00:00", "trade", 11.405, 20.0]
["2026-09-28T16:08:41.778140+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:08:41.854972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:41.855448+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:42.079681+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:42.849944+00:00", "trade", 11.3996, 1.0]
["2026-09-28T16:08:43.146737+00:00", "trade", 11.4067, 2.0]
["2026-09-28T16:08:43.170590+00:00", "trade", 11.405, 3.0]
["2026-09-28T16:08:44.856620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:44.856660+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:44.857262+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:44.859622+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:44.875024+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:45.232022+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:45.232062+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:45.232544+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:45.238067+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:45.335979+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:45.803257+00:00", "trade", 11.4101, 23.0]
["2026-09-28T16:08:45.868151+00:00", "trade", 11.405, 7.0]
["2026-09-28T16:08:46.918014+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:47.680808+00:00", "trade", 11.4082, 1.0]
["2026-09-28T16:08:48.745732+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:08:48.746645+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:48.746685+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:48.748083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:48.861723+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:48.861894+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:48.862164+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:49.005926+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:49.006432+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:49.328090+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:08:50.259946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:50.284144+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:50.367372+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:50.367412+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:50.384939+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:50.385380+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:50.404425+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:50.640117+00:00", "trade", 11.405, 43.0]
["2026-09-28T16:08:50.733871+00:00", "trade", 11.405, 1000.0]
["2026-09-28T16:08:50.920857+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:51.207743+00:00", "trade", 11.4097, 4.0]
["2026-09-28T16:08:51.207800+00:00", "trade", 11.4097, 9.0]
["2026-09-28T16:08:51.846271+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:51.847524+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:52.019308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:52.073366+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:52.120623+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:52.152073+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:52.165756+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:52.166237+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:52.689999+00:00", "trade", 11.4019, 27.0]
["2026-09-28T16:08:52.690359+00:00", "trade", 11.4019, 1.0]
["2026-09-28T16:08:54.451698+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:55.772453+00:00", "trade", 11.4097, 10.0]
["2026-09-28T16:08:55.817269+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:08:55.817356+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:08:56.072345+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:56.072786+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:57.186137+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:57.741211+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:58.882248+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:58.895970+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:08:59.039872+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:00.000571+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:00.008750+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:00.013667+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:00.107414+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:00.444932+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:00.467200+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:00.744398+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:00.744985+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:00.745005+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:00.747856+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:01.340380+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:01.341302+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:01.942937+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:01.947097+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:02.156544+00:00", "trade", 11.405, 15.0]
["2026-09-28T16:09:02.157762+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:02.575139+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:03.019480+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:03.109354+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:03.126439+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:03.126479+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:03.335787+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:03.335907+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:03.730479+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:09:05.165095+00:00", "trade", 11.4013, 1.0]
["2026-09-28T16:09:05.213101+00:00", "trade", 11.4097, 14.0]
["2026-09-28T16:09:06.069885+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:06.070436+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:06.070797+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:06.070957+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:06.073398+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:06.074957+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:06.243582+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:06.249742+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:06.334283+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:06.732855+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:06.733051+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:06.835965+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:07.010259+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:07.296956+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:07.397991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:07.633215+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:07.633370+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:08.181874+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:08.182169+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:08.247906+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:08.427292+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:09.659160+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:09.659761+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:09.659766+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:09.659801+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:09.660563+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:09.662643+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:11.103879+00:00", "trade", 11.405, 20.0]
["2026-09-28T16:09:11.104991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:11.518128+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:12.038444+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:12.044118+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:12.714837+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:13.018854+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:13.023535+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:13.127407+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:14.229020+00:00", "trade", 11.405, 60.0]
["2026-09-28T16:09:14.230008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:14.235206+00:00", "trade", 11.404, 2.0]
["2026-09-28T16:09:14.235257+00:00", "trade", 11.4058, 7.0]
["2026-09-28T16:09:14.235374+00:00", "trade", 11.4087, 9.0]
["2026-09-28T16:09:15.372974+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:15.373330+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:15.891907+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:16.219295+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:16.219856+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:16.275934+00:00", "trade", 11.4096, 14.0]
["2026-09-28T16:09:16.380498+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:16.382012+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:17.643963+00:00", "trade", 11.4, 878.0]
["2026-09-28T16:09:18.036308+00:00", "trade", 11.405, 118.0]
["2026-09-28T16:09:20.223427+00:00", "trade", 11.405, 86.0]
["2026-09-28T16:09:20.224038+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:20.224158+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:20.990833+00:00", "trade", 11.4045, 1.0]
["2026-09-28T16:09:22.076086+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:09:22.262104+00:00", "trade", 11.4008, 1754.0]
["2026-09-28T16:09:22.576652+00:00", "trade", 11.4002, 15.0]
["2026-09-28T16:09:24.079293+00:00", "trade", 11.408, 1.0]
["2026-09-28T16:09:24.177930+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:09:24.177933+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:09:24.177934+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:24.177939+00:00", "trade", 11.4, 1019.0]
["2026-09-28T16:09:24.177942+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:09:24.177964+00:00", "trade", 11.4, 124.0]
["2026-09-28T16:09:24.177966+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:09:24.177976+00:00", "trade", 11.4, 11.0]
["2026-09-28T16:09:24.177976+00:00", "trade", 11.4, 3.0]
["2026-09-28T16:09:24.177978+00:00", "trade", 11.4, 7.0]
["2026-09-28T16:09:24.177981+00:00", "trade", 11.4, 281.0]
["2026-09-28T16:09:24.177987+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:09:24.177987+00:00", "trade", 11.4, 13.0]
["2026-09-28T16:09:24.178002+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:09:24.178024+00:00", "trade", 11.4, 50.0]
["2026-09-28T16:09:24.178138+00:00", "trade", 11.4, 50.0]
["2026-09-28T16:09:24.178138+00:00", "trade", 11.4, 25.0]
["2026-09-28T16:09:24.178145+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:24.178155+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:24.178285+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:09:24.178295+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:09:24.178355+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:09:24.178375+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:09:24.178395+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:09:24.178481+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.178490+00:00", "trade", 11.4, 800.0]
["2026-09-28T16:09:24.178611+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.178681+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.178751+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.178826+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.178947+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.178962+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.178962+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.179002+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.179122+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.179127+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.179237+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.179363+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.179443+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.179563+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.179724+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.180802+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:09:24.180871+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.181322+00:00", "trade", 11.4, 6.0]
["2026-09-28T16:09:24.182229+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.183484+00:00", "trade", 11.4, 11.0]
["2026-09-28T16:09:24.198168+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:09:24.200247+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.397389+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:09:24.420255+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:09:24.560265+00:00", "trade", 11.39, 164.0]
["2026-09-28T16:09:24.560298+00:00", "trade", 11.39, 35.0]
["2026-09-28T16:09:24.881070+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:24.908736+00:00", "trade", 11.4064, 4.0]
["2026-09-28T16:09:25.178510+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:09:25.179530+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:25.202695+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:25.245103+00:00", "trade", 11.395, 850.0]
["2026-09-28T16:09:25.963920+00:00", "trade", 11.4015, 100.0]
["2026-09-28T16:09:26.115424+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:26.115484+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:26.115870+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:26.116100+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:26.116552+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:26.117870+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:26.579311+00:00", "trade", 11.3999, 850.0]
["2026-09-28T16:09:26.903126+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:26.903567+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:26.905847+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:26.906288+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:26.944780+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:27.205219+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:27.393326+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:27.941905+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:27.942145+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:27.942386+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:28.043142+00:00", "trade", 11.4015, 1.0]
["2026-09-28T16:09:28.061793+00:00", "trade", 11.4015, 1.0]
["2026-09-28T16:09:28.675142+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:29.039222+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:29.039262+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:29.039739+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:29.101000+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:29.978042+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:09:30.000597+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:30.183464+00:00", "trade", 11.401, 14.0]
["2026-09-28T16:09:30.186077+00:00", "trade", 11.401, 6.0]
["2026-09-28T16:09:30.198100+00:00", "trade", 11.401, 11.0]
["2026-09-28T16:09:30.199423+00:00", "trade", 11.401, 8.0]
["2026-09-28T16:09:30.200788+00:00", "trade", 11.401, 7.0]
["2026-09-28T16:09:30.202225+00:00", "trade", 11.401, 7.0]
["2026-09-28T16:09:30.203958+00:00", "trade", 11.401, 6.0]
["2026-09-28T16:09:30.205383+00:00", "trade", 11.401, 5.0]
["2026-09-28T16:09:30.207485+00:00", "trade", 11.401, 5.0]
["2026-09-28T16:09:30.208234+00:00", "trade", 11.401, 4.0]
["2026-09-28T16:09:30.210065+00:00", "trade", 11.401, 4.0]
["2026-09-28T16:09:30.211581+00:00", "trade", 11.401, 3.0]
["2026-09-28T16:09:30.212871+00:00", "trade", 11.401, 3.0]
["2026-09-28T16:09:30.214714+00:00", "trade", 11.401, 3.0]
["2026-09-28T16:09:30.216034+00:00", "trade", 11.401, 2.0]
["2026-09-28T16:09:30.217291+00:00", "trade", 11.401, 1.0]
["2026-09-28T16:09:30.219020+00:00", "trade", 11.401, 12.0]
["2026-09-28T16:09:30.386680+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:30.387341+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:30.393782+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:30.615854+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:31.273868+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:31.274309+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:31.360735+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:31.360775+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:31.361221+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:31.363175+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:31.408709+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:31.529652+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:09:31.530754+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:31.530989+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:31.531109+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:31.532593+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:31.576663+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.020545+00:00", "trade", 11.3957, 850.0]
["2026-09-28T16:09:32.285838+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:09:32.286199+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.286475+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.286520+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.286665+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.286665+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.286996+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.287116+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.288274+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.290795+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.384097+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.384588+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.388898+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.941291+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.941331+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:32.941331+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:33.440507+00:00", "trade", 11.4005, 4.0]
["2026-09-28T16:09:33.445749+00:00", "trade", 11.4005, 4.0]
["2026-09-28T16:09:33.446812+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:33.447614+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:33.546684+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:09:33.548048+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:33.548529+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:33.549005+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:34.054200+00:00", "trade", 11.409, 13.0]
["2026-09-28T16:09:34.055293+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:34.058352+00:00", "trade", 11.395, 12.0]
["2026-09-28T16:09:34.139283+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:34.139558+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:34.148204+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:34.289610+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:34.292126+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:34.292607+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:34.315416+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:34.385678+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:34.793533+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:35.193503+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:35.193939+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:35.193984+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:35.194019+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:35.266308+00:00", "trade", 11.3982, 2.0]
["2026-09-28T16:09:35.284892+00:00", "trade", 11.3999, 450.0]
["2026-09-28T16:09:35.285893+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:35.540618+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:36.248987+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:36.307295+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:39.905797+00:00", "trade", 11.3999, 1000.0]
["2026-09-28T16:09:39.936272+00:00", "trade", 11.4024, 1.0]
["2026-09-28T16:09:40.204320+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:09:40.817080+00:00", "trade", 11.3999, 1000.0]
["2026-09-28T16:09:40.822354+00:00", "trade", 11.395, 4.0]
["2026-09-28T16:09:40.822785+00:00", "trade", 11.395, 4.0]
["2026-09-28T16:09:40.824462+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:09:41.414399+00:00", "trade", 11.4024, 1.0]
["2026-09-28T16:09:41.610965+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:41.610965+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:41.610990+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:41.611005+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:43.151942+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:44.022080+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:44.292738+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:44.293259+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:44.293700+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:46.699738+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:46.837671+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:47.257702+00:00", "trade", 11.4022, 2.0]
["2026-09-28T16:09:47.544001+00:00", "trade", 11.395, 850.0]
["2026-09-28T16:09:48.693537+00:00", "trade", 11.4087, 55.0]
["2026-09-28T16:09:49.087257+00:00", "trade", 11.4, 25.0]
["2026-09-28T16:09:49.087268+00:00", "trade", 11.4, 173.0]
["2026-09-28T16:09:49.087272+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:09:49.087305+00:00", "trade", 11.4, 97.0]
["2026-09-28T16:09:49.087338+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:49.087486+00:00", "trade", 11.4, 34.0]
["2026-09-28T16:09:49.087486+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:09:49.087491+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:09:49.087491+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:09:49.087538+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:09:49.087638+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:09:49.087643+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:09:49.087739+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:09:49.087749+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:09:49.087799+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:09:49.087809+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.087874+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.087919+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.087999+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.088100+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.088195+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.088250+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.088330+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.088405+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.089874+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.089899+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.090515+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.091768+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.092530+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.093342+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.153206+00:00", "trade", 11.405, 21.0]
["2026-09-28T16:09:49.154121+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.160642+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:49.338486+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:09:50.099258+00:00", "trade", 11.404, 850.0]
["2026-09-28T16:09:50.352309+00:00", "trade", 11.405, 2000.0]
["2026-09-28T16:09:50.611796+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:50.616316+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:51.353475+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:09:51.354516+00:00", "trade", 11.4021, 20.0]
["2026-09-28T16:09:52.328161+00:00", "trade", 11.4026, 1.0]
["2026-09-28T16:09:53.095524+00:00", "trade", 11.4026, 1.0]
["2026-09-28T16:09:54.008401+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:09:54.052493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:54.053695+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:54.807851+00:00", "trade", 11.405, 8.0]
["2026-09-28T16:09:54.807953+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:09:55.050710+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:55.052705+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:55.249754+00:00", "trade", 11.4019, 4.0]
["2026-09-28T16:09:56.628951+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:56.628991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:56.629291+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:09:57.320414+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:57.423489+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:58.420811+00:00", "trade", 11.4036, 1.0]
["2026-09-28T16:09:58.492471+00:00", "trade", 11.4085, 100.0]
["2026-09-28T16:09:58.533206+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:58.533211+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:58.533687+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:59.039150+00:00", "trade", 11.4018, 1.0]
["2026-09-28T16:09:59.340670+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:59.531444+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:09:59.650366+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:59.650852+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:09:59.886006+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:00.000614+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:00.595397+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:00.595878+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:00.863564+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:10:00.864447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:00.872927+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:01.049737+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:01.049827+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:01.118651+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:01.358927+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:01.359368+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:01.801248+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:01.965684+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:02.114733+00:00", "trade", 11.403, 2.0]
["2026-09-28T16:10:02.152223+00:00", "trade", 11.403, 1.0]
["2026-09-28T16:10:02.327844+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:02.328320+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:02.542545+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:03.008943+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:03.205250+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:03.343493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:03.612361+00:00", "trade", 11.4085, 1.0]
["2026-09-28T16:10:03.615395+00:00", "trade", 11.4085, 16.0]
["2026-09-28T16:10:04.164078+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:04.164118+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:04.212615+00:00", "trade", 11.4084, 100.0]
["2026-09-28T16:10:04.726700+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:04.727181+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:04.765292+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:10:04.880869+00:00", "trade", 11.405, 850.0]
["2026-09-28T16:10:05.486827+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:05.489348+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:05.490330+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:06.760564+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:06.763286+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:07.722526+00:00", "trade", 11.403, 100.0]
["2026-09-28T16:10:08.541745+00:00", "trade", 11.3966, 1.0]
["2026-09-28T16:10:09.254371+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:09.254812+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.600410+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.600440+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.600440+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.600931+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.602890+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.603372+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.667632+00:00", "trade", 11.41, 50.0]
["2026-09-28T16:10:10.667668+00:00", "trade", 11.405, 50.0]
["2026-09-28T16:10:10.667744+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:10:10.668191+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.668450+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:10:10.668453+00:00", "trade", 11.41, 48.0]
["2026-09-28T16:10:10.668632+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.668796+00:00", "trade", 11.409, 234.0]
["2026-09-28T16:10:10.668823+00:00", "trade", 11.409, 1.0]
["2026-09-28T16:10:10.669394+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.669394+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.669434+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.669474+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.670496+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.671032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.756656+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.922124+00:00", "trade", 11.405, 11.0]
["2026-09-28T16:10:10.922771+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.922856+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:10.923873+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:11.040666+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:11.086805+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:12.398503+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:12.786084+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:13.285044+00:00", "trade", 11.4062, 850.0]
["2026-09-28T16:10:13.567240+00:00", "trade", 11.4034, 2.0]
["2026-09-28T16:10:14.245076+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.245432+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.245437+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.245553+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.367953+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.728079+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.728109+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.731086+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.840090+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:10:14.840667+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.840742+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.841023+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.841108+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.841253+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:14.943060+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:15.277971+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:15.378760+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:15.407930+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:15.407970+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:15.408010+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:15.776383+00:00", "trade", 11.4098, 5.0]
["2026-09-28T16:10:16.324704+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:16.325110+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:16.432064+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:17.296526+00:00", "trade", 11.405, 4.0]
["2026-09-28T16:10:17.296613+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:10:17.999419+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:18.267092+00:00", "trade", 11.4036, 1.0]
["2026-09-28T16:10:18.811679+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:19.830997+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:10:20.547564+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:20.651632+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:20.922105+00:00", "trade", 11.4036, 100.0]
["2026-09-28T16:10:20.977431+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:20.983050+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:21.526867+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:21.526927+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:21.527042+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:21.628659+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:21.629315+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:21.756633+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:21.757079+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:21.762356+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:21.817538+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:21.950779+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:21.958064+00:00", "trade", 11.4026, 4.0]
["2026-09-28T16:10:21.959139+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:22.061218+00:00", "trade", 11.4031, 1.0]
["2026-09-28T16:10:22.166487+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:22.166487+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:22.167008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:22.167013+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:22.167474+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:22.270524+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:22.297012+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:22.902449+00:00", "trade", 11.4099, 1000.0]
["2026-09-28T16:10:22.915251+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:23.068210+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:23.068210+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:23.081822+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:23.084343+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:23.184857+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:23.793704+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:23.795573+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:23.985440+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:26.154901+00:00", "trade", 11.405, 17.0]
["2026-09-28T16:10:26.157266+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:26.926288+00:00", "trade", 11.4082, 2.0]
["2026-09-28T16:10:26.926652+00:00", "trade", 11.4082, 1.0]
["2026-09-28T16:10:30.000640+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:31.022965+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:31.022965+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:31.023080+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:31.023080+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:31.023446+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:31.462620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:31.463151+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:33.107369+00:00", "trade", 11.4, 150.0]
["2026-09-28T16:10:34.221680+00:00", "trade", 11.4001, 1000.0]
["2026-09-28T16:10:34.466569+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:34.877685+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:35.361087+00:00", "trade", 11.405, 15.0]
["2026-09-28T16:10:36.492428+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:36.574092+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.150803+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.174249+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.269876+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.269881+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.270998+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.271921+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.273780+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.378394+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.648922+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.722507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.722627+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.724306+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.724536+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.724657+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:37.794162+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:38.038582+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:10:38.038702+00:00", "trade", 11.4, 183.0]
["2026-09-28T16:10:38.298973+00:00", "trade", 11.4001, 850.0]
["2026-09-28T16:10:38.396889+00:00", "trade", 11.4, 7.0]
["2026-09-28T16:10:38.396889+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:10:38.396889+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:10:38.396892+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:10:38.397015+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:10:38.397025+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:10:38.397060+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:10:38.397088+00:00", "trade", 11.4, 85.0]
["2026-09-28T16:10:38.397091+00:00", "trade", 11.4, 105.0]
["2026-09-28T16:10:38.397095+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:10:38.397125+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:10:38.397155+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:10:38.397165+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.397165+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:10:38.397181+00:00", "trade", 11.4, 15.0]
["2026-09-28T16:10:38.397291+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.397315+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.397479+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:10:38.397479+00:00", "trade", 11.395, 93.0]
["2026-09-28T16:10:38.397539+00:00", "trade", 11.395, 7.0]
["2026-09-28T16:10:38.397571+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.397706+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.397711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.397726+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.397841+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.397867+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.397882+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.397887+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.397907+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.398042+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.398127+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.398684+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.398839+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.399285+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.403541+00:00", "trade", 11.395, 36.0]
["2026-09-28T16:10:38.408712+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.408808+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.408808+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.408893+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.409088+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.409128+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.410266+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.410492+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.410888+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.410888+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.515045+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.582530+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.582566+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.583142+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.583227+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.583588+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.583813+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.584054+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.589186+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:10:38.657648+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:10:38.658180+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:10:38.658245+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:10:38.658266+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:10:38.658316+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:10:38.658321+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:10:38.658371+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.658371+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.658391+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.658416+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.658446+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.658596+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.658601+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.658601+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.658792+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.658892+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.658927+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.659168+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.659633+00:00", "trade", 11.385, 78.0]
["2026-09-28T16:10:38.659929+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.659929+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.660130+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.660370+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.661323+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.661699+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.672392+00:00", "trade", 11.39, 9.0]
["2026-09-28T16:10:38.695344+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.695699+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.695729+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.695780+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.696075+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.696180+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.696261+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.696301+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.696742+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.696767+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.697183+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.697238+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.697278+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.697303+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.697343+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.697348+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.697784+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.697819+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.698140+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.698661+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.698661+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.844373+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.857138+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:38.980200+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:39.052096+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:39.525852+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:39.598114+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:39.608679+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.150780+00:00", "trade", 11.385, 691.0]
["2026-09-28T16:10:40.151775+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.157037+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.255677+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.401448+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.402375+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.402415+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.402872+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:10:40.402927+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.402937+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.402942+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.402957+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.402977+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.402982+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.402987+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.402987+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.402992+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.403032+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.403047+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.403077+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.403358+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.403608+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.403774+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.403814+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.403894+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.424583+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.425024+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.534259+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.578865+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.634913+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:40.670259+00:00", "trade", 11.3899, 1.0]
["2026-09-28T16:10:40.731436+00:00", "trade", 11.385, 75.0]
["2026-09-28T16:10:40.831713+00:00", "trade", 11.385, 5.0]
["2026-09-28T16:10:40.983420+00:00", "trade", 11.3882, 3.0]
["2026-09-28T16:10:41.164562+00:00", "trade", 11.389, 850.0]
["2026-09-28T16:10:41.165143+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.165664+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.239560+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.239590+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.240006+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.240031+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.241850+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.241850+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.346965+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.347441+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.474122+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.507577+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.507657+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.508098+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.508168+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.508885+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.586855+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.587402+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.587597+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.587878+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.588239+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.684071+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.684116+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.684593+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.739727+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:10:41.768221+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.855038+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.855569+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:41.855569+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:42.568999+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:42.673593+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:42.674315+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:42.674315+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:43.448154+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:43.448234+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:43.550637+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:43.649036+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:44.159239+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:44.272733+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:44.272733+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:44.313250+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:44.416210+00:00", "trade", 11.3882, 1.0]
["2026-09-28T16:10:44.416440+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:44.801561+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:10:44.801567+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:10:44.944655+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:45.045605+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:45.260195+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:45.260235+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:45.496573+00:00", "trade", 11.3997, 1.0]
["2026-09-28T16:10:45.527962+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:45.528428+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:45.528448+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:45.672771+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:46.079061+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:46.079247+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:46.081702+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:46.164409+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:46.266121+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:46.290449+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:46.290489+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:46.628878+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:46.731707+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:47.020834+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:47.020885+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:47.047337+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:47.151129+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:47.332590+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:47.332590+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:48.274003+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:48.375880+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:48.634334+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:48.634334+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:49.715884+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:49.745734+00:00", "trade", 11.4052, 1.0]
["2026-09-28T16:10:49.817506+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:49.818358+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:49.818358+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:50.046350+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:10:53.035524+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:53.035960+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:53.152061+00:00", "trade", 11.396, 100.0]
["2026-09-28T16:10:53.216930+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:53.229484+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:53.237303+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:54.144123+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:54.680082+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:54.680373+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:54.993476+00:00", "trade", 11.38, 3.0]
["2026-09-28T16:10:54.993562+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:55.014769+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:10:55.014863+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:55.083624+00:00", "trade", 11.3882, 20.0]
["2026-09-28T16:10:55.157531+00:00", "trade", 11.3882, 2.0]
["2026-09-28T16:10:55.328949+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:55.638424+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:55.639357+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:55.709965+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:56.312503+00:00", "trade", 11.4003, 1.0]
["2026-09-28T16:10:56.357839+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:56.416779+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:56.428903+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:57.423306+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:57.423747+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:57.902866+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:57.903382+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:57.905101+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:58.043871+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:58.381539+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:58.381547+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:10:58.382020+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:58.382085+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:10:58.382711+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:58.403867+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:58.592302+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:10:58.592370+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:58.886063+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:59.633394+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:59.633444+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:10:59.940950+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:00.000672+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:00.070167+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:01.421478+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:01.421989+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:01.559732+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:01.560198+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:01.852525+00:00", "trade", 11.385, 61.0]
["2026-09-28T16:11:02.001557+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:02.001597+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:02.093345+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:02.157729+00:00", "trade", 11.3998, 4.0]
["2026-09-28T16:11:02.409526+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:02.411972+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:02.412483+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:02.412929+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:02.472356+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:02.473323+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:02.473323+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:02.473328+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:02.613516+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:03.050414+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:03.095141+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:03.095888+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:03.110437+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:03.352598+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:03.569709+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:03.602738+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:04.253265+00:00", "trade", 11.3993, 4.0]
["2026-09-28T16:11:04.256308+00:00", "trade", 11.3993, 1.0]
["2026-09-28T16:11:05.078234+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:05.078675+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:05.078715+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:05.404309+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:05.505399+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:05.987114+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:05.987129+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:05.987169+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:06.007176+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:06.053191+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:06.053632+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:06.615768+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:06.616775+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:06.616780+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:06.616780+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:06.753059+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:06.808092+00:00", "trade", 11.3899, 1000.0]
["2026-09-28T16:11:08.030715+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:08.032599+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:11:08.054635+00:00", "trade", 11.3899, 1000.0]
["2026-09-28T16:11:08.451464+00:00", "trade", 11.3956, 1.0]
["2026-09-28T16:11:08.622884+00:00", "trade", 11.397, 1.0]
["2026-09-28T16:11:09.249218+00:00", "trade", 11.4048, 18.0]
["2026-09-28T16:11:10.311405+00:00", "trade", 11.3862, 1000.0]
["2026-09-28T16:11:10.312347+00:00", "trade", 11.4048, 100.0]
["2026-09-28T16:11:10.787552+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:10.787612+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:10.787732+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:10.787767+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:10.788214+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:10.788650+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:10.788655+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:10.876839+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:10.888504+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:11:11.463278+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:11:11.611960+00:00", "trade", 11.3959, 100.0]
["2026-09-28T16:11:11.690242+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:11:11.690245+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:11:11.690254+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:11:11.690290+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:11:11.690297+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.690313+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.690348+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.690627+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:11:11.690633+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:11:11.690633+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.690643+00:00", "trade", 11.39, 15.0]
["2026-09-28T16:11:11.690645+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:11:11.690657+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:11:11.690666+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:11:11.690668+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.690699+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.690704+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.690728+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.690744+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.690784+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.690794+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.690819+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.690964+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.691180+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.691265+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:11.697109+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:12.904182+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:12.905405+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:12.968731+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:11:13.008896+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:13.776901+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:13.919906+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:13.919956+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:13.919991+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:13.920022+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:13.920433+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:13.920433+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:14.119626+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:14.121671+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:14.121691+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:14.122227+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:14.126728+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:14.140724+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:11:14.142726+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:14.143040+00:00", "trade", 11.385, 300.0]
["2026-09-28T16:11:14.235732+00:00", "trade", 11.3976, 4.0]
["2026-09-28T16:11:15.176919+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:15.983028+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:11:16.345180+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:16.345616+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:16.930000+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:16.930005+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:16.930446+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:17.031361+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:17.654385+00:00", "trade", 11.4034, 5.0]
["2026-09-28T16:11:18.165927+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:18.166408+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:18.579705+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:18.586246+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:11:18.586467+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:18.586467+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:18.586547+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:18.586827+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:18.587665+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:18.587669+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:18.631920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:18.698783+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:18.785545+00:00", "trade", 11.4033, 1.0]
["2026-09-28T16:11:18.992551+00:00", "trade", 11.3931, 2.0]
["2026-09-28T16:11:19.190261+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:19.392014+00:00", "trade", 11.3931, 1.0]
["2026-09-28T16:11:20.743871+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:11:20.743880+00:00", "trade", 11.38, 400.0]
["2026-09-28T16:11:20.744490+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:21.215184+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:21.215184+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:21.437866+00:00", "trade", 11.3801, 3000.0]
["2026-09-28T16:11:21.438434+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:21.438951+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:21.439437+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:21.439913+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:21.589874+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:22.014655+00:00", "trade", 11.3899, 3.0]
["2026-09-28T16:11:22.625830+00:00", "trade", 11.3801, 1000.0]
["2026-09-28T16:11:22.677057+00:00", "trade", 11.385, 850.0]
["2026-09-28T16:11:22.974804+00:00", "trade", 11.3854, 1.0]
["2026-09-28T16:11:23.029188+00:00", "trade", 11.385, 1000.0]
["2026-09-28T16:11:23.744940+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:11:23.992745+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:24.029988+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:24.030429+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:24.450074+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:11:24.677888+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:25.052119+00:00", "trade", 11.3801, 1000.0]
["2026-09-28T16:11:25.611614+00:00", "trade", 11.3933, 2.0]
["2026-09-28T16:11:25.730141+00:00", "trade", 11.385, 30.0]
["2026-09-28T16:11:25.903500+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:11:26.049012+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:26.049453+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:26.074898+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.060362+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.060617+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.299754+00:00", "trade", 11.3959, 31.0]
["2026-09-28T16:11:28.406966+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.407417+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.462237+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.462673+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.480160+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.480586+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.480641+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.481924+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.534865+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.658979+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.692460+00:00", "trade", 11.3874, 9.0]
["2026-09-28T16:11:28.735005+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:28.736123+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:29.528025+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:29.878778+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:30.000698+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:30.436289+00:00", "trade", 11.4005, 3.0]
["2026-09-28T16:11:33.477265+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:33.477746+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:33.491159+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:11:33.942069+00:00", "trade", 11.38, 20.0]
["2026-09-28T16:11:33.942078+00:00", "trade", 11.385, 20.0]
["2026-09-28T16:11:33.943538+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:33.943538+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:33.944536+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:34.291941+00:00", "trade", 11.4003, 100.0]
["2026-09-28T16:11:36.846142+00:00", "trade", 11.4003, 100.0]
["2026-09-28T16:11:37.285697+00:00", "trade", 11.3927, 2.0]
["2026-09-28T16:11:38.044755+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:38.058718+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:38.059194+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:38.689958+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:38.690319+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:38.996908+00:00", "trade", 11.39, 2.0]
["2026-09-28T16:11:39.366662+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:39.652917+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:39.814727+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:39.898791+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:39.903633+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:40.330813+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:40.608884+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:40.803968+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:40.804429+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:40.882314+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:40.882354+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:40.882835+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:41.303669+00:00", "trade", 11.385, 11.0]
["2026-09-28T16:11:41.304054+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:11:41.357145+00:00", "trade", 11.38, 3.0]
["2026-09-28T16:11:41.942995+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:41.944724+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:42.068102+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:42.305737+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:42.352838+00:00", "trade", 11.3923, 6.0]
["2026-09-28T16:11:42.353911+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:42.356835+00:00", "trade", 11.3923, 5.0]
["2026-09-28T16:11:42.358633+00:00", "trade", 11.3923, 1.0]
["2026-09-28T16:11:44.242229+00:00", "trade", 11.4003, 2.0]
["2026-09-28T16:11:45.439290+00:00", "trade", 11.3959, 72.0]
["2026-09-28T16:11:45.478794+00:00", "trade", 11.385, 9.0]
["2026-09-28T16:11:45.478828+00:00", "trade", 11.38, 9.0]
["2026-09-28T16:11:45.643373+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:11:45.643691+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:11:45.772878+00:00", "trade", 11.3958, 100.0]
["2026-09-28T16:11:47.348797+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:47.790794+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:11:47.791077+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:11:48.593032+00:00", "trade", 11.3818, 3.0]
["2026-09-28T16:11:48.782112+00:00", "trade", 11.4003, 1.0]
["2026-09-28T16:11:49.693524+00:00", "trade", 11.4003, 100.0]
["2026-09-28T16:11:51.529688+00:00", "trade", 11.3905, 2.0]
["2026-09-28T16:11:51.532767+00:00", "trade", 11.3905, 2.0]
["2026-09-28T16:11:51.535004+00:00", "trade", 11.3905, 2.0]
["2026-09-28T16:11:51.536454+00:00", "trade", 11.3905, 1.0]
["2026-09-28T16:11:51.537741+00:00", "trade", 11.3905, 1.0]
["2026-09-28T16:11:51.752743+00:00", "trade", 11.3966, 1.0]
["2026-09-28T16:11:51.866948+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:11:52.006451+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:52.930948+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:52.931068+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:52.938711+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:52.939192+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:52.939273+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:53.992135+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:53.992215+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:55.551481+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:55.551962+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:55.852208+00:00", "trade", 11.3959, 100.0]
["2026-09-28T16:11:56.586208+00:00", "trade", 11.385, 50.0]
["2026-09-28T16:11:56.599983+00:00", "trade", 11.385, 50.0]
["2026-09-28T16:11:57.944397+00:00", "trade", 11.4001, 1.0]
["2026-09-28T16:11:59.387046+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:11:59.387527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:00.000724+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:00.020612+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:00.020652+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:00.021333+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:00.021815+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:00.022416+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:00.022852+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:00.232806+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:00.233478+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:01.022718+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:02.706405+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:03.755263+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:03.755994+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:03.760745+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:03.761186+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:04.154837+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:05.192845+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:12:05.234788+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:05.235229+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:05.235229+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:05.235270+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:05.401096+00:00", "trade", 11.3804, 850.0]
["2026-09-28T16:12:05.402161+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:05.521124+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:05.570857+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:05.584981+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:06.298657+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:06.299133+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:07.545821+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:07.546182+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:07.546182+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:08.200557+00:00", "trade", 11.399, 1.0]
["2026-09-28T16:12:08.813861+00:00", "trade", 11.399, 100.0]
["2026-09-28T16:12:08.992813+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:12:08.992862+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:12:09.981545+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:12:10.181715+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:10.182196+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:10.290393+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:10.666991+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:12:11.216674+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:12:11.476849+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:12:11.555269+00:00", "trade", 11.3831, 1.0]
["2026-09-28T16:12:11.555330+00:00", "trade", 11.3831, 2.0]
["2026-09-28T16:12:13.993674+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:14.528530+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:14.529287+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:15.974161+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:15.974637+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:16.976283+00:00", "trade", 11.385, 18.0]
["2026-09-28T16:12:16.982438+00:00", "trade", 11.385, 4.0]
["2026-09-28T16:12:16.990137+00:00", "trade", 11.385, 16.0]
["2026-09-28T16:12:17.002490+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:12:17.002553+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:12:17.002616+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:12:17.002676+00:00", "trade", 11.38, 3.0]
["2026-09-28T16:12:17.271780+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:17.275183+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:17.303180+00:00", "trade", 11.3988, 1.0]
["2026-09-28T16:12:17.691620+00:00", "trade", 11.3957, 100.0]
["2026-09-28T16:12:17.695421+00:00", "trade", 11.3957, 40.0]
["2026-09-28T16:12:17.696386+00:00", "trade", 11.3957, 9.0]
["2026-09-28T16:12:17.816585+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:12:17.818229+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:18.026384+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:12:18.053981+00:00", "trade", 11.385, 145.0]
["2026-09-28T16:12:19.327089+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:19.366533+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:19.366959+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:20.455671+00:00", "trade", 11.385, 16.0]
["2026-09-28T16:12:20.959519+00:00", "trade", 11.385, 1000.0]
["2026-09-28T16:12:22.593467+00:00", "trade", 11.3956, 33.0]
["2026-09-28T16:12:22.596480+00:00", "trade", 11.3956, 25.0]
["2026-09-28T16:12:22.598597+00:00", "trade", 11.3956, 6.0]
["2026-09-28T16:12:23.320630+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:23.320660+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:23.321147+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:23.321181+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:23.321181+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:23.321648+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:23.701992+00:00", "trade", 11.38, 2.0]
["2026-09-28T16:12:23.702633+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:23.703189+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:23.703671+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:24.816550+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:24.817032+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:25.154263+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:25.154303+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:25.154343+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:25.154383+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:27.251663+00:00", "trade", 11.3808, 50.0]
["2026-09-28T16:12:28.607700+00:00", "trade", 11.385, 4.0]
["2026-09-28T16:12:28.752642+00:00", "trade", 11.3845, 2.0]
["2026-09-28T16:12:30.000751+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:30.240665+00:00", "trade", 11.3944, 1.0]
["2026-09-28T16:12:30.244959+00:00", "trade", 11.3944, 18.0]
["2026-09-28T16:12:30.928340+00:00", "trade", 11.3984, 4.0]
["2026-09-28T16:12:31.792975+00:00", "trade", 11.387, 7.0]
["2026-09-28T16:12:31.794940+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:31.795381+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:31.795421+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:31.795862+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:31.863919+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:31.863979+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:32.546942+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:32.605727+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:33.040673+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:12:33.041181+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:12:33.464683+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:33.480240+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:33.483809+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:35.565356+00:00", "trade", 11.385, 40.0]
["2026-09-28T16:12:35.677535+00:00", "trade", 11.38, 40.0]
["2026-09-28T16:12:35.677538+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:12:35.677550+00:00", "trade", 11.38, 138.0]
["2026-09-28T16:12:35.677550+00:00", "trade", 11.38, 4.0]
["2026-09-28T16:12:35.677566+00:00", "trade", 11.38, 569.0]
["2026-09-28T16:12:35.677571+00:00", "trade", 11.38, 165.0]
["2026-09-28T16:12:35.677574+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:12:35.677574+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:12:35.677577+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:12:35.677577+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:12:35.677580+00:00", "trade", 11.38, 8.0]
["2026-09-28T16:12:35.677634+00:00", "trade", 11.38, 96.0]
["2026-09-28T16:12:35.677637+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:12:35.677647+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:35.677647+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:35.677803+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:35.677830+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:12:35.677848+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:35.677851+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:12:35.677903+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:12:35.677903+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:12:35.677963+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:12:35.677973+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:12:35.678043+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:12:35.678093+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:12:35.678103+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:12:35.678118+00:00", "trade", 11.38, 583.0]
["2026-09-28T16:12:35.678155+00:00", "trade", 11.38, 583.0]
["2026-09-28T16:12:35.678164+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678179+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:12:35.678189+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678199+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678219+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678219+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678239+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:12:35.678249+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678269+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:12:35.678274+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678275+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:12:35.678275+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:12:35.678278+00:00", "trade", 11.38, 48.0]
["2026-09-28T16:12:35.678309+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678409+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678509+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678685+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678720+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678815+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678865+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.678906+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:12:35.679622+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.679958+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.679983+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.680053+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.680324+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.680344+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.683616+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.684343+00:00", "trade", 11.38, 11.0]
["2026-09-28T16:12:35.688443+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.699286+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:12:35.779680+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:35.872804+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:12:36.044644+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:36.316706+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:36.383234+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:36.528610+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:36.677869+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:37.523499+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:37.580444+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:37.885599+00:00", "trade", 11.38, 92.0]
["2026-09-28T16:12:37.934834+00:00", "trade", 11.3799, 3000.0]
["2026-09-28T16:12:37.934917+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:38.039733+00:00", "trade", 11.3847, 4.0]
["2026-09-28T16:12:38.152979+00:00", "trade", 11.3948, 100.0]
["2026-09-28T16:12:38.153070+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:39.372192+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:39.522871+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:39.713048+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:39.713053+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:40.311644+00:00", "trade", 11.3814, 2.0]
["2026-09-28T16:12:40.314657+00:00", "trade", 11.3814, 1.0]
["2026-09-28T16:12:40.316561+00:00", "trade", 11.3814, 2.0]
["2026-09-28T16:12:40.436290+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:12:40.436390+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:12:40.660491+00:00", "trade", 11.37, 90.0]
["2026-09-28T16:12:40.661492+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:40.661517+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:40.869425+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:12:40.963257+00:00", "trade", 11.375, 850.0]
["2026-09-28T16:12:41.170707+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.171629+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.400691+00:00", "trade", 11.37, 300.0]
["2026-09-28T16:12:41.401124+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.401465+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.401492+00:00", "trade", 11.375, 500.0]
["2026-09-28T16:12:41.401495+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.401496+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:12:41.401498+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:12:41.401498+00:00", "trade", 11.37, 814.0]
["2026-09-28T16:12:41.401605+00:00", "trade", 11.37, 186.0]
["2026-09-28T16:12:41.401611+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.401611+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.401612+00:00", "trade", 11.37, 2.0]
["2026-09-28T16:12:41.401612+00:00", "trade", 11.37, 750.0]
["2026-09-28T16:12:41.401831+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.401941+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.401987+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:12:41.402005+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:12:41.402036+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.402072+00:00", "trade", 11.375, 125.0]
["2026-09-28T16:12:41.402107+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.402422+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.402533+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.402543+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.402588+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.402760+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:12:41.403586+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.403706+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.404182+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.413932+00:00", "trade", 11.37, 300.0]
["2026-09-28T16:12:41.416070+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.420644+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:12:41.421628+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.433752+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.551764+00:00", "trade", 11.3701, 2700.0]
["2026-09-28T16:12:41.552354+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.552710+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.552790+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.552795+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.553346+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.553792+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.554233+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.554233+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.668184+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.668189+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.668224+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:41.950662+00:00", "trade", 11.3923, 1.0]
["2026-09-28T16:12:41.968327+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:42.026841+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:42.042930+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:42.350908+00:00", "trade", 11.37, 20.0]
["2026-09-28T16:12:42.351854+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:42.696052+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:42.696804+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.068687+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.169798+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.882517+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.883193+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.883429+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.883619+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.883619+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.883619+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.883655+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.883655+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.904875+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.904955+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:43.904955+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:44.019588+00:00", "trade", 11.3714, 850.0]
["2026-09-28T16:12:44.020018+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:44.020675+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:44.020675+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:44.021552+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:44.023622+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:44.694663+00:00", "trade", 11.37, 4.0]
["2026-09-28T16:12:44.694727+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:44.696175+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:44.696215+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:44.696215+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:45.031642+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:45.198935+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:45.253555+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:45.846108+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:45.847667+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:45.858312+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:45.859505+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:46.166986+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:46.169096+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:46.708675+00:00", "trade", 11.3918, 1.0]
["2026-09-28T16:12:47.435345+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:47.435826+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:47.435826+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:47.536300+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:47.728221+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:47.729073+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:47.829672+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:47.994832+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:12:48.025482+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:48.028339+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:48.028901+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:48.028936+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:48.054087+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:12:48.254051+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:48.436494+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:48.832079+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:51.111677+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:51.112218+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:51.112233+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:51.113131+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:51.113897+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:51.214411+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:51.263553+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:51.263553+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:51.364077+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:51.364077+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:51.420215+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:51.465453+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.144812+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.145349+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.145359+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.501791+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.501791+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.501821+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.602745+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.603222+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.603262+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.603302+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.603302+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.825500+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.825976+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.929808+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.930249+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.930329+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:52.930329+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:53.186378+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:53.186814+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:53.186854+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:53.194985+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:12:53.196376+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:53.672105+00:00", "trade", 11.3766, 3.0]
["2026-09-28T16:12:54.058607+00:00", "trade", 11.3778, 3.0]
["2026-09-28T16:12:54.058971+00:00", "trade", 11.3778, 1.0]
["2026-09-28T16:12:54.060896+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:54.147005+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:54.310579+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:54.322422+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:54.467031+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:54.470349+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:54.746470+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:54.746625+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:54.770683+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:54.980863+00:00", "trade", 11.3718, 71.0]
["2026-09-28T16:12:54.983173+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:12:54.988047+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:12:55.108757+00:00", "trade", 11.3718, 1.0]
["2026-09-28T16:12:55.109127+00:00", "trade", 11.3718, 1.0]
["2026-09-28T16:12:55.415730+00:00", "trade", 11.3718, 1.0]
["2026-09-28T16:12:55.564920+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:55.606900+00:00", "trade", 11.37, 7.0]
["2026-09-28T16:12:55.889103+00:00", "trade", 11.376, 1.0]
["2026-09-28T16:12:56.093297+00:00", "trade", 11.3938, 5.0]
["2026-09-28T16:12:56.828713+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:12:56.828713+00:00", "trade", 11.37, 5.0]
["2026-09-28T16:12:56.828725+00:00", "trade", 11.37, 76.0]
["2026-09-28T16:12:56.828728+00:00", "trade", 11.37, 9.0]
["2026-09-28T16:12:56.828768+00:00", "trade", 11.37, 41.0]
["2026-09-28T16:12:56.828769+00:00", "quote", 11.36, 11.38]
["2026-09-28T16:12:56.828769+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:12:56.828770+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:12:56.828773+00:00", "trade", 11.37, 109.0]
["2026-09-28T16:12:56.828774+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828785+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828789+00:00", "trade", 11.37, 5.0]
["2026-09-28T16:12:56.828792+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:12:56.828794+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828797+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:12:56.828809+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828814+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828824+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828829+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828844+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828849+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828849+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828854+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828884+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828884+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828914+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828939+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828954+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828977+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:12:56.828984+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828989+00:00", "trade", 11.37, 99.0]
["2026-09-28T16:12:56.828989+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.828995+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829075+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829300+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829365+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829380+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829425+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829465+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829465+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829556+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829691+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829721+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829766+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829771+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.829796+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.830242+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.830267+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.830267+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.830333+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.830438+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.832232+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.832317+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.833595+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.843799+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.844556+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.844992+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.861847+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.862208+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.862329+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.881013+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.985682+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.986128+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:56.988604+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.007373+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.007774+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.007935+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.106088+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.295410+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:12:57.296470+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.296470+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.542996+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.646783+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.690837+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.692356+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.872459+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.872855+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.873336+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.873376+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.934076+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:57.934497+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:12:58.392703+00:00", "trade", 11.3804, 17.0]
["2026-09-28T16:12:58.392757+00:00", "trade", 11.3804, 17.0]
["2026-09-28T16:12:59.947094+00:00", "trade", 11.36, 10.0]
["2026-09-28T16:13:00.000782+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:13:00.001036+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:13:00.001039+00:00", "trade", 11.36, 1000.0]
["2026-09-28T16:13:00.001332+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:13:00.001338+00:00", "trade", 11.36, 10.0]
["2026-09-28T16:13:00.001342+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:13:00.001346+00:00", "trade", 11.36, 9.0]
["2026-09-28T16:13:00.001346+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:13:00.001352+00:00", "trade", 11.36, 26.0]
["2026-09-28T16:13:00.001352+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:13:00.001424+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:13:00.001449+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:13:00.001469+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:13:00.001491+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:13:00.001510+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:13:00.001520+00:00", "trade", 11.36, 1386.0]
["2026-09-28T16:13:00.001524+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.001564+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.001574+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.001604+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.001705+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.001840+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.002035+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.002035+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.002070+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.002110+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.002115+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.002150+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.002186+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.002231+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.002261+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.002426+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.002546+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.002660+00:00", "trade", 11.36, 153.0]
["2026-09-28T16:13:00.003378+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.003789+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.004055+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.007086+00:00", "trade", 11.35, 3.0]
["2026-09-28T16:13:00.007095+00:00", "trade", 11.35, 50.0]
["2026-09-28T16:13:00.008987+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:13:00.009071+00:00", "trade", 11.3726, 2.0]
["2026-09-28T16:13:00.009152+00:00", "trade", 11.3741, 5.0]
["2026-09-28T16:13:00.009203+00:00", "trade", 11.3745, 7.0]
["2026-09-28T16:13:00.035114+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.376201+00:00", "trade", 11.36, 45.0]
["2026-09-28T16:13:00.377112+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.377548+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:00.421910+00:00", "trade", 11.393, 13.0]
["2026-09-28T16:13:00.933203+00:00", "trade", 11.3582, 1.0]
["2026-09-28T16:13:01.346866+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:01.346866+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:01.450177+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:01.450698+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:01.450979+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:01.577112+00:00", "trade", 11.3895, 3.0]
["2026-09-28T16:13:01.840423+00:00", "trade", 11.354, 850.0]
["2026-09-28T16:13:02.598711+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:13:03.599396+00:00", "trade", 11.35, 12.0]
["2026-09-28T16:13:04.208236+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.209154+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.209194+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.221037+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.221518+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.248407+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.248848+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.520191+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:13:04.944316+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.945383+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.951693+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.967606+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.968077+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.968513+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:04.987819+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:05.267654+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:05.268095+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:05.269163+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:05.307326+00:00", "trade", 11.3591, 3000.0]
["2026-09-28T16:13:05.881547+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:13:05.909429+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:05.909469+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:05.909870+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:05.909946+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:05.910306+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:05.910387+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:05.983170+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:06.660287+00:00", "trade", 11.36, 4402.0]
["2026-09-28T16:13:06.661271+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:06.661351+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:06.661512+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:06.661512+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:06.661752+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:06.663483+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:13:06.813443+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:06.953586+00:00", "trade", 11.3911, 100.0]
["2026-09-28T16:13:07.084693+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:07.085118+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:07.085489+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:07.126702+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:07.127424+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:07.127825+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:08.494538+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:08.494588+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:08.494603+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:08.494658+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:08.495029+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:08.495149+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:08.552131+00:00", "trade", 11.3841, 5.0]
["2026-09-28T16:13:08.640309+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:08.742708+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:09.330798+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:13:09.495191+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:10.135890+00:00", "trade", 11.36, 2.0]
["2026-09-28T16:13:10.136512+00:00", "trade", 11.36, 19.0]
["2026-09-28T16:13:10.137122+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:10.137162+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:10.137202+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:10.137207+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:10.137207+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:10.137242+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:10.137282+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:10.137483+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:10.139001+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:10.371815+00:00", "trade", 11.3911, 100.0]
["2026-09-28T16:13:11.146019+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:11.146090+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:11.146390+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:11.218076+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:11.218557+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:11.219033+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:11.278534+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:11.278574+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:11.278975+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:11.380567+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:11.450858+00:00", "trade", 11.3597, 850.0]
["2026-09-28T16:13:12.451937+00:00", "trade", 11.355, 2.0]
["2026-09-28T16:13:13.231904+00:00", "trade", 11.3909, 36.0]
["2026-09-28T16:13:13.234821+00:00", "trade", 11.3909, 3.0]
["2026-09-28T16:13:13.557556+00:00", "trade", 11.3854, 2.0]
["2026-09-28T16:13:13.705542+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:13.706124+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:13.708179+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:13.710003+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:13.928960+00:00", "trade", 11.355, 1500.0]
["2026-09-28T16:13:15.434767+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:15.512632+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:15.935479+00:00", "trade", 11.355, 400.0]
["2026-09-28T16:13:16.327418+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:16.327894+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:16.343942+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:17.060585+00:00", "trade", 11.368, 2.0]
["2026-09-28T16:13:17.065312+00:00", "trade", 11.368, 1.0]
["2026-09-28T16:13:17.078483+00:00", "trade", 11.368, 2.0]
["2026-09-28T16:13:17.079963+00:00", "trade", 11.368, 1.0]
["2026-09-28T16:13:17.081662+00:00", "trade", 11.368, 1.0]
["2026-09-28T16:13:17.083012+00:00", "trade", 11.368, 1.0]
["2026-09-28T16:13:17.084939+00:00", "trade", 11.368, 1.0]
["2026-09-28T16:13:17.086858+00:00", "trade", 11.368, 1.0]
["2026-09-28T16:13:17.088169+00:00", "trade", 11.368, 50.0]
["2026-09-28T16:13:17.246633+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:17.246633+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:17.432534+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:17.432855+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:17.433371+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:17.773044+00:00", "trade", 11.3904, 100.0]
["2026-09-28T16:13:18.027047+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:18.027047+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:18.027208+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:18.029860+00:00", "trade", 11.3846, 1.0]
["2026-09-28T16:13:18.093726+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:13:18.109594+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:18.110075+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:18.110516+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:19.449308+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:19.449613+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:19.449784+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:19.449784+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:19.450089+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:19.468313+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:19.468313+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:19.873120+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:20.030338+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:20.030819+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:20.241891+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:20.242327+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:21.335400+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:21.335455+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:21.338327+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:21.614333+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:21.819475+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:23.745066+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:24.023799+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:24.384565+00:00", "trade", 11.3582, 2.0]
["2026-09-28T16:13:24.384929+00:00", "trade", 11.3582, 1.0]
["2026-09-28T16:13:25.372729+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:13:25.486751+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:25.487207+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:25.571702+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:25.638842+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:25.639283+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:25.745786+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:26.028840+00:00", "trade", 11.3845, 1.0]
["2026-09-28T16:13:26.044537+00:00", "trade", 11.355, 9.0]
["2026-09-28T16:13:26.047232+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:13:26.050362+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:13:26.310248+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:26.310248+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:26.310263+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:26.310684+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:26.310699+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:26.310729+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:26.310854+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:26.311135+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:26.407003+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:26.407003+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:27.290297+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:27.290738+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:27.574507+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:27.574948+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:27.575149+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:27.602825+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:27.725441+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:27.727947+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:27.903733+00:00", "trade", 11.369, 2.0]
["2026-09-28T16:13:29.000732+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:29.001975+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:29.018860+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:29.793155+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:30.000814+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:30.006096+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:30.006642+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:30.007449+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:30.008061+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:30.465536+00:00", "trade", 11.3501, 1000.0]
["2026-09-28T16:13:30.466611+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:31.932588+00:00", "trade", 11.3907, 100.0]
["2026-09-28T16:13:32.014123+00:00", "trade", 11.355, 11.0]
["2026-09-28T16:13:32.019927+00:00", "trade", 11.355, 3.0]
["2026-09-28T16:13:32.027123+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:13:32.903770+00:00", "trade", 11.3684, 4.0]
["2026-09-28T16:13:33.029847+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:33.403575+00:00", "trade", 11.35, 50.0]
["2026-09-28T16:13:33.403599+00:00", "trade", 11.355, 50.0]
["2026-09-28T16:13:33.403609+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:13:33.403626+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:13:33.403759+00:00", "trade", 11.355, 449.0]
["2026-09-28T16:13:33.661679+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:33.661824+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:33.662245+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:33.663052+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:33.665849+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:33.967390+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:33.967505+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:33.967947+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:34.032846+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:34.033327+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:34.202023+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:34.531290+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:34.531892+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:34.538132+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:34.774208+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:34.796300+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:34.796536+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:34.797879+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:34.799418+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:34.823866+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:35.028773+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:35.029214+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:35.262418+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:35.262488+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:35.460875+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:35.461391+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:35.594597+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:35.660178+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:36.106003+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:36.192605+00:00", "trade", 11.3503, 850.0]
["2026-09-28T16:13:36.193190+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:36.193751+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:36.312544+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:36.500776+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:36.501478+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:36.501974+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:36.653504+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:36.653980+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:36.796905+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:37.198314+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:37.198314+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:37.198344+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:37.395182+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:38.070303+00:00", "trade", 11.3581, 1.0]
["2026-09-28T16:13:38.258984+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:38.259781+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:38.275674+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:39.025283+00:00", "trade", 11.355, 3663.0]
["2026-09-28T16:13:39.210611+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:39.210651+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:39.319410+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:39.319410+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:39.858260+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:39.888472+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:40.022796+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:40.023277+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:40.128828+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:40.129710+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:40.512220+00:00", "trade", 11.3815, 2.0]
["2026-09-28T16:13:40.513893+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:40.513968+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:40.513994+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:40.966143+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:41.286088+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:42.075600+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:42.886447+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:42.886808+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:43.001164+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:43.160699+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:43.653981+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:43.654527+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:43.674936+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:44.999701+00:00", "trade", 11.3663, 4.0]
["2026-09-28T16:13:45.266658+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:45.266859+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:45.266939+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:46.188905+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:46.285599+00:00", "trade", 11.35, 5.0]
["2026-09-28T16:13:48.691566+00:00", "trade", 11.3897, 100.0]
["2026-09-28T16:13:48.771568+00:00", "trade", 11.3812, 1.0]
["2026-09-28T16:13:51.312402+00:00", "trade", 11.3897, 65.0]
["2026-09-28T16:13:51.313437+00:00", "trade", 11.36, 2.0]
["2026-09-28T16:13:51.315289+00:00", "trade", 11.3897, 23.0]
["2026-09-28T16:13:51.316955+00:00", "trade", 11.3897, 14.0]
["2026-09-28T16:13:51.380406+00:00", "trade", 11.355, 1000.0]
["2026-09-28T16:13:51.658313+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:51.843559+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:51.845759+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:51.995725+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:51.995730+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:52.181662+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:52.182178+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:52.211358+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:52.211478+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:52.259372+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:52.539062+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:53.023307+00:00", "trade", 11.3805, 100.0]
["2026-09-28T16:13:53.024380+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:53.024661+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:53.170774+00:00", "trade", 11.3519, 98.0]
["2026-09-28T16:13:53.171138+00:00", "trade", 11.3519, 1.0]
["2026-09-28T16:13:53.251564+00:00", "trade", 11.3805, 2.0]
["2026-09-28T16:13:54.028988+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:54.028988+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:54.139345+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:54.139545+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:54.285392+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:54.286154+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:54.548918+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:54.909114+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:55.339933+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:56.727305+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:56.727801+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:56.727801+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:56.992019+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:57.996637+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:57.996745+00:00", "trade", 11.35, 2.0]
["2026-09-28T16:13:57.996745+00:00", "trade", 11.35, 5.0]
["2026-09-28T16:13:57.996751+00:00", "trade", 11.35, 59.0]
["2026-09-28T16:13:57.996751+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:13:57.996784+00:00", "trade", 11.35, 20.0]
["2026-09-28T16:13:57.996787+00:00", "trade", 11.35, 106.0]
["2026-09-28T16:13:57.996790+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:13:57.996790+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:13:57.996793+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:13:57.996827+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:57.996841+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:13:57.996841+00:00", "trade", 11.35, 602.0]
["2026-09-28T16:13:57.996872+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:57.996872+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:57.996877+00:00", "trade", 11.35, 1372.0]
["2026-09-28T16:13:57.997136+00:00", "trade", 11.35, 3.0]
["2026-09-28T16:13:57.997136+00:00", "trade", 11.35, 7.0]
["2026-09-28T16:13:57.997139+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:13:57.997142+00:00", "trade", 11.35, 11.0]
["2026-09-28T16:13:57.997145+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:13:57.997149+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:13:57.997149+00:00", "trade", 11.35, 3.0]
["2026-09-28T16:13:57.997157+00:00", "trade", 11.35, 7.0]
["2026-09-28T16:13:57.997238+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:57.997283+00:00", "trade", 11.35, 150.0]
["2026-09-28T16:13:57.997307+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:13:57.997310+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:13:57.997399+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:57.997414+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:57.997414+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:57.997429+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:57.997469+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:13:57.997654+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:13:57.997654+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:13:57.997671+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:13:57.997694+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:13:57.997714+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:13:57.997740+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:13:57.997774+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:13:57.997801+00:00", "trade", 11.35, 3026.0]
["2026-09-28T16:13:57.997840+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:57.998000+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:57.998053+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:13:57.998311+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:57.998311+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:57.998316+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:57.998371+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:57.998371+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:57.998371+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:57.998516+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:57.998591+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:57.998717+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:57.998724+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:13:58.001037+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:58.001959+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:58.003237+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:58.549060+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:58.550779+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:59.312305+00:00", "trade", 11.3556, 3.0]
["2026-09-28T16:13:59.682944+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:59.683866+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:13:59.686807+00:00", "trade", 11.345, 20.0]
["2026-09-28T16:14:00.000840+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:00.351073+00:00", "trade", 11.345, 19.0]
["2026-09-28T16:14:00.802407+00:00", "trade", 11.345, 17.0]
["2026-09-28T16:14:01.130366+00:00", "trade", 11.3481, 16.0]
["2026-09-28T16:14:01.637063+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:01.637299+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:02.287504+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:14:02.288552+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:02.413423+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:02.413554+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:02.413777+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:14:02.413870+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:02.413915+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:02.413915+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:02.413995+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:02.414035+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:02.414356+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:02.414792+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:02.423117+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:03.532243+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:14:03.532261+00:00", "trade", 11.35, 22.0]
["2026-09-28T16:14:03.532264+00:00", "trade", 11.35, 57.0]
["2026-09-28T16:14:03.532267+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:14:03.532626+00:00", "trade", 11.35, 22.0]
["2026-09-28T16:14:03.532629+00:00", "trade", 11.35, 6.0]
["2026-09-28T16:14:03.532695+00:00", "trade", 11.35, 23.0]
["2026-09-28T16:14:03.532697+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:14:03.532700+00:00", "trade", 11.35, 9.0]
["2026-09-28T16:14:03.532769+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:03.532784+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:14:03.532824+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:14:03.532874+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:14:03.532889+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:14:03.532959+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:14:03.533014+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:14:03.533069+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.533195+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.533220+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.533220+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.533436+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.533460+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.533460+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.533591+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.533591+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.533591+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.533612+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:14:03.533612+00:00", "trade", 11.355, 58.0]
["2026-09-28T16:14:03.533756+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.533796+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.533837+00:00", "trade", 11.35, 85.0]
["2026-09-28T16:14:03.534081+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:14:03.534082+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.534112+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.534277+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.534317+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.534919+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.534959+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.535515+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.540880+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:14:03.613465+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.618583+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.721417+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:03.892262+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:14:03.892752+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:14:04.041924+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:04.185049+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:05.174765+00:00", "trade", 11.3779, 1.0]
["2026-09-28T16:14:05.193728+00:00", "trade", 11.3633, 4.0]
["2026-09-28T16:14:05.377122+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:05.889199+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:05.889279+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:06.352515+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:06.589473+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.269644+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.269644+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.269890+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.455952+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.786939+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.790664+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:14:07.790738+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.790745+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:14:07.791184+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.791259+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.791300+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.791300+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.791304+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.791419+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.791424+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.791861+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.792302+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:07.914181+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:08.018534+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:08.019772+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:08.020213+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:08.021090+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:08.021219+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:14:08.033099+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:08.163900+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:08.164341+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:08.873988+00:00", "trade", 11.36, 107.0]
["2026-09-28T16:14:08.874654+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:08.874654+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:08.906063+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:08.906545+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:09.047065+00:00", "trade", 11.3722, 1.0]
["2026-09-28T16:14:09.049975+00:00", "trade", 11.3722, 39.0]
["2026-09-28T16:14:09.051113+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:09.052065+00:00", "trade", 11.3722, 18.0]
["2026-09-28T16:14:09.064956+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:10.056312+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:10.302597+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:11.845539+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:11.856305+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:11.952678+00:00", "trade", 11.358, 3.0]
["2026-09-28T16:14:12.946934+00:00", "trade", 11.3501, 3663.0]
["2026-09-28T16:14:13.029683+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:13.029879+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:13.096863+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:13.531521+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:13.531962+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:13.545449+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:13.545890+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:13.697661+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:14.230472+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:14.230833+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:14.912654+00:00", "trade", 11.352, 3.0]
["2026-09-28T16:14:14.915376+00:00", "trade", 11.352, 1.0]
["2026-09-28T16:14:14.922346+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:14:14.923339+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:14.923459+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:14.923619+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:14.923940+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:15.002071+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:15.002687+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:15.003123+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:15.019928+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:15.020214+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:15.075145+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:15.087033+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:15.686267+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:15.799062+00:00", "trade", 11.3582, 1.0]
["2026-09-28T16:14:15.838116+00:00", "trade", 11.355, 2.0]
["2026-09-28T16:14:16.282937+00:00", "trade", 11.355, 30.0]
["2026-09-28T16:14:16.498326+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:14:16.503342+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:14:18.724452+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:18.735940+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:18.736416+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:18.736456+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:18.736937+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:18.901227+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:18.902270+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:19.188926+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:19.188926+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:19.188966+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:19.189407+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:19.189407+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:19.191247+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:19.880500+00:00", "trade", 11.3764, 1.0]
["2026-09-28T16:14:20.847543+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:20.847623+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:20.847628+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:20.848046+00:00", "trade", 11.359, 73.0]
["2026-09-28T16:14:20.848104+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:20.848305+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:20.848665+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:20.848706+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:20.849066+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:20.849066+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:20.849102+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:20.849187+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:20.849502+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:21.032953+00:00", "trade", 11.3866, 13.0]
["2026-09-28T16:14:21.034327+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:21.058855+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:21.262043+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:22.004324+00:00", "trade", 11.352, 1.0]
["2026-09-28T16:14:22.678584+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:22.680018+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:22.680459+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:23.290054+00:00", "trade", 11.3599, 10.0]
["2026-09-28T16:14:24.412790+00:00", "trade", 11.352, 5.0]
["2026-09-28T16:14:24.863928+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:24.864329+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:24.864650+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:24.946218+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:25.068375+00:00", "trade", 11.355, 50.0]
["2026-09-28T16:14:25.335443+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:25.493459+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:25.869418+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:25.869859+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:26.389330+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:14:26.905074+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:26.905074+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:26.905555+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:26.906392+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:26.907034+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:26.919678+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:26.920997+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:26.928525+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:26.928961+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:27.149251+00:00", "trade", 11.36, 2.0]
["2026-09-28T16:14:27.168846+00:00", "trade", 11.355, 2.0]
["2026-09-28T16:14:27.169803+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:27.677164+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:27.677525+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:28.154959+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:28.184409+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:28.474664+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:29.254116+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:30.000871+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:30.116396+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:30.445022+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:30.445302+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:30.447623+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:30.880727+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:30.880767+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:31.437060+00:00", "trade", 11.355, 500.0]
["2026-09-28T16:14:31.898616+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:32.438359+00:00", "trade", 11.355, 15.0]
["2026-09-28T16:14:32.438389+00:00", "trade", 11.355, 15.0]
["2026-09-28T16:14:32.593813+00:00", "trade", 11.3501, 2190.0]
["2026-09-28T16:14:32.594921+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:32.607045+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:32.643817+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:32.644860+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:32.809310+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:33.151627+00:00", "trade", 11.3519, 3.0]
["2026-09-28T16:14:33.154806+00:00", "trade", 11.3519, 3.0]
["2026-09-28T16:14:33.188260+00:00", "trade", 11.3519, 2.0]
["2026-09-28T16:14:33.191096+00:00", "trade", 11.3519, 2.0]
["2026-09-28T16:14:33.192879+00:00", "trade", 11.3519, 2.0]
["2026-09-28T16:14:33.194918+00:00", "trade", 11.3519, 2.0]
["2026-09-28T16:14:33.196512+00:00", "trade", 11.3519, 1.0]
["2026-09-28T16:14:33.197519+00:00", "trade", 11.3519, 1.0]
["2026-09-28T16:14:33.199579+00:00", "trade", 11.3519, 1.0]
["2026-09-28T16:14:33.200556+00:00", "trade", 11.3519, 1.0]
["2026-09-28T16:14:33.202198+00:00", "trade", 11.3519, 1.0]
["2026-09-28T16:14:33.206840+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:33.206845+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:33.206880+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:34.189393+00:00", "trade", 11.36, 2.0]
["2026-09-28T16:14:34.421557+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:34.421958+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:34.841014+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:34.841495+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:35.687450+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:35.711596+00:00", "trade", 11.3859, 100.0]
["2026-09-28T16:14:36.157202+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:36.157282+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:36.278079+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:36.278520+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:37.132888+00:00", "trade", 11.3685, 5.0]
["2026-09-28T16:14:37.710824+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:37.710854+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:37.711135+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:37.711320+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:37.725830+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:37.872988+00:00", "trade", 11.3501, 850.0]
["2026-09-28T16:14:38.533241+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:14:41.197320+00:00", "trade", 11.355, 200.0]
["2026-09-28T16:14:41.973890+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:42.010026+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:43.209286+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:43.305961+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:43.385370+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:43.385431+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:14:43.385476+00:00", "trade", 11.355, 12.0]
["2026-09-28T16:14:43.385911+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:43.531307+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:45.555568+00:00", "trade", 11.3723, 100.0]
["2026-09-28T16:14:46.388557+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:46.388682+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:46.389209+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:46.389685+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:46.455667+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:46.456108+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:46.456108+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:47.328805+00:00", "trade", 11.355, 500.0]
["2026-09-28T16:14:47.329714+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:47.667702+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:47.720537+00:00", "trade", 11.3501, 1000.0]
["2026-09-28T16:14:47.720623+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:47.818230+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:47.818746+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:47.819152+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:47.819152+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.531896+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.535063+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.535073+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.535100+00:00", "trade", 11.35, 138.0]
["2026-09-28T16:14:48.535103+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.535159+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.535459+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.535536+00:00", "trade", 11.35, 31.0]
["2026-09-28T16:14:48.535665+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.535745+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.535745+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.535785+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.535785+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.536131+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.536782+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:48.761295+00:00", "trade", 11.3716, 1.0]
["2026-09-28T16:14:48.998099+00:00", "trade", 11.35, 2.0]
["2026-09-28T16:14:52.670119+00:00", "trade", 11.355, 4.0]
["2026-09-28T16:14:54.589392+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:54.636489+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:55.046334+00:00", "trade", 11.3519, 4.0]
["2026-09-28T16:14:55.675869+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:55.676375+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:55.676425+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:57.003592+00:00", "trade", 11.3701, 100.0]
["2026-09-28T16:14:57.034427+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:57.034427+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:57.034427+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:57.035340+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:57.050450+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:57.074798+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:57.075821+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:57.076297+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:57.598408+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:59.062527+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:59.128776+00:00", "trade", 11.3599, 850.0]
["2026-09-28T16:14:59.128860+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:59.326420+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:59.327171+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:14:59.922683+00:00", "trade", 11.3537, 500.0]
["2026-09-28T16:14:59.923764+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:00.000893+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:02.117296+00:00", "trade", 11.3699, 15.0]
["2026-09-28T16:15:02.602234+00:00", "trade", 11.355, 850.0]
["2026-09-28T16:15:02.731822+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:02.732319+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:02.812960+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:02.813146+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:04.002171+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:05.573842+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:05.741876+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:15:05.741969+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:15:06.173517+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:06.173998+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:06.174519+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:06.618499+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:06.619943+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:06.620384+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:08.423559+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:09.114215+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:09.286931+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:09.744158+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:09.883965+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:09.936860+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:09.993916+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:09.994638+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:10.251463+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:10.252045+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:10.338410+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:10.399089+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:10.399330+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:10.399771+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:11.308585+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:12.161552+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:13.372775+00:00", "trade", 11.3642, 1.0]
["2026-09-28T16:15:13.374179+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:13.749797+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:13.750499+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:13.751020+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:13.978977+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:13.985211+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:14.792599+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:15:14.792861+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:15:14.793197+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:15.632231+00:00", "trade", 11.3846, 21.0]
["2026-09-28T16:15:15.632316+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:15.785881+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:15.992989+00:00", "trade", 11.3514, 1.0]
["2026-09-28T16:15:15.996679+00:00", "trade", 11.3514, 1.0]
["2026-09-28T16:15:16.078115+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:16.078541+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:16.079133+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:17.012544+00:00", "trade", 11.355, 3.0]
["2026-09-28T16:15:17.243069+00:00", "trade", 11.3577, 3.0]
["2026-09-28T16:15:17.263223+00:00", "trade", 11.3577, 1.0]
["2026-09-28T16:15:18.067926+00:00", "trade", 11.355, 91.0]
["2026-09-28T16:15:18.088730+00:00", "trade", 11.3522, 2.0]
["2026-09-28T16:15:18.301981+00:00", "trade", 11.3688, 1.0]
["2026-09-28T16:15:19.065345+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:19.147898+00:00", "trade", 11.3578, 1.0]
["2026-09-28T16:15:21.448879+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:21.819705+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:21.819881+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:21.820643+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:21.820643+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:26.618901+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:26.619868+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:26.619872+00:00", "trade", 11.35, 182.0]
["2026-09-28T16:15:26.619878+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:15:26.619977+00:00", "trade", 11.35, 1345.0]
["2026-09-28T16:15:26.619978+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:15:26.620185+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:15:26.620249+00:00", "trade", 11.35, 37.0]
["2026-09-28T16:15:26.620249+00:00", "trade", 11.35, 6.0]
["2026-09-28T16:15:26.620254+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:15:26.620254+00:00", "trade", 11.35, 50.0]
["2026-09-28T16:15:26.620257+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:15:26.620260+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:15:26.620355+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:15:26.620369+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:15:26.620374+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:15:26.620374+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:15:26.620394+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:15:26.620404+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:15:26.620419+00:00", "trade", 11.35, 18.0]
["2026-09-28T16:15:26.620420+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:15:26.620422+00:00", "trade", 11.35, 500.0]
["2026-09-28T16:15:26.620424+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620425+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:15:26.620429+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620455+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620465+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620475+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620475+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620513+00:00", "trade", 11.35, 81.0]
["2026-09-28T16:15:26.620515+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620570+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620635+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620680+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620700+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620876+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620911+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.620991+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.621016+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.621016+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.621056+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.621171+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.621196+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.621211+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.621276+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.621362+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.621568+00:00", "trade", 11.34, 11.0]
["2026-09-28T16:15:26.621948+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.622137+00:00", "trade", 11.345, 18.0]
["2026-09-28T16:15:26.622154+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.622785+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.624915+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.661938+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:26.693719+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:27.357957+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:27.358950+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:27.527896+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:28.092448+00:00", "trade", 11.345, 1.0]
["2026-09-28T16:15:28.459841+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.000923+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.047790+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.047790+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.051383+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.051383+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.051398+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.051559+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.051624+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.051624+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.051674+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.051749+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.051749+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.052035+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.052115+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.052120+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.084081+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.092917+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.092987+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.093032+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.302079+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:30.307160+00:00", "trade", 11.34, 1822.0]
["2026-09-28T16:15:30.307201+00:00", "quote", 11.33, 11.35]
["2026-09-28T16:15:30.307442+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.307462+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.307477+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.307483+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.307483+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.307726+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:15:30.307843+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.307883+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.307958+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.308159+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.308229+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.309001+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.309214+00:00", "trade", 11.34, 5.0]
["2026-09-28T16:15:30.310693+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:15:30.310961+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:15:30.311256+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:15:30.313550+00:00", "trade", 11.34, 50.0]
["2026-09-28T16:15:30.313938+00:00", "trade", 11.34, 29.0]
["2026-09-28T16:15:30.314876+00:00", "trade", 11.33, 88.0]
["2026-09-28T16:15:30.315478+00:00", "trade", 11.3383, 10.0]
["2026-09-28T16:15:30.315619+00:00", "trade", 11.3382, 1.0]
["2026-09-28T16:15:30.317739+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:15:30.319568+00:00", "trade", 11.335, 30.0]
["2026-09-28T16:15:30.319616+00:00", "trade", 11.335, 31.0]
["2026-09-28T16:15:30.362086+00:00", "trade", 11.34, 50.0]
["2026-09-28T16:15:30.362233+00:00", "trade", 11.34, 5.0]
["2026-09-28T16:15:30.362899+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.363340+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.383076+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:15:30.384104+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.384575+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.425350+00:00", "trade", 11.33, 189.0]
["2026-09-28T16:15:30.496902+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.497183+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.497323+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.497664+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502528+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:15:30.502531+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502532+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:15:30.502535+00:00", "trade", 11.34, 4.0]
["2026-09-28T16:15:30.502536+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502550+00:00", "trade", 11.34, 5.0]
["2026-09-28T16:15:30.502556+00:00", "trade", 11.34, 6.0]
["2026-09-28T16:15:30.502566+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502571+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502576+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502586+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502601+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502621+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502621+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502666+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502666+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502671+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502671+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502676+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502681+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502681+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502696+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.502736+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.503007+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.503012+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.503057+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.503082+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.503097+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.503349+00:00", "trade", 11.33, 3.0]
["2026-09-28T16:15:30.503623+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.504180+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:30.603722+00:00", "trade", 11.335, 44.0]
["2026-09-28T16:15:30.673280+00:00", "trade", 11.3492, 9.0]
["2026-09-28T16:15:30.676074+00:00", "trade", 11.3492, 1.0]
["2026-09-28T16:15:30.677295+00:00", "trade", 11.3492, 1.0]
["2026-09-28T16:15:30.679767+00:00", "trade", 11.3492, 1.0]
["2026-09-28T16:15:30.680885+00:00", "trade", 11.3492, 64.0]
["2026-09-28T16:15:30.682082+00:00", "trade", 11.3382, 32.0]
["2026-09-28T16:15:30.708524+00:00", "trade", 11.335, 37.0]
["2026-09-28T16:15:30.735360+00:00", "trade", 11.3382, 42.0]
["2026-09-28T16:15:30.759324+00:00", "trade", 11.3399, 28.0]
["2026-09-28T16:15:30.762015+00:00", "trade", 11.335, 39.0]
["2026-09-28T16:15:31.027067+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:31.341976+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:31.342457+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:31.367787+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:31.410052+00:00", "trade", 11.3362, 25.0]
["2026-09-28T16:15:31.593617+00:00", "trade", 11.335, 850.0]
["2026-09-28T16:15:31.664442+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:31.879433+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:31.982107+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:32.460043+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:32.460534+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:32.461020+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:32.907125+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:32.920377+00:00", "trade", 11.3369, 125.0]
["2026-09-28T16:15:33.139843+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:33.270363+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:33.270443+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:33.270443+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:33.300874+00:00", "trade", 11.34, 58.0]
["2026-09-28T16:15:33.300941+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:33.303016+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:33.303056+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:33.352223+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:33.352223+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:34.005165+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:34.005736+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:34.570949+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:34.739204+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:34.837465+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:15:35.048068+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:35.048228+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:35.063344+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:35.075173+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:35.076225+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:35.094125+00:00", "trade", 11.3593, 4.0]
["2026-09-28T16:15:35.095461+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:35.096313+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:35.096348+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:35.096598+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:35.387695+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:36.207198+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:36.207559+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:36.207559+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:36.246571+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:36.278978+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:36.354167+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:36.446757+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:36.446797+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:36.515451+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:36.515460+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:36.537743+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.079100+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.079651+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.079651+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.080604+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.080629+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.081105+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.084317+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.084558+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.092001+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.092407+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.096927+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.098792+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.802710+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.802711+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:15:37.802711+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:15:37.802780+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:15:37.802785+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:37.802786+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:15:37.802890+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:37.802910+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:37.802920+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:37.802925+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:37.802925+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:37.802925+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:37.802927+00:00", "trade", 11.34, 19.0]
["2026-09-28T16:15:37.802930+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:15:37.802931+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:37.802931+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:37.802940+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:37.802945+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:37.803056+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:15:37.803061+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.803116+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.803121+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.803306+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.803702+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.803717+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.803742+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.803752+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.803796+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:15:37.803912+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.803918+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.803958+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.803998+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.804083+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.804238+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.804279+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.804359+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.804359+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.804825+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.805677+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.805877+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.806158+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.806318+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.810238+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.811601+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.813119+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:37.820985+00:00", "trade", 11.345, 50.0]
["2026-09-28T16:15:37.822347+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:15:37.836614+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:15:37.917071+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:38.031223+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:38.032766+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:38.467409+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:38.467449+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:38.467454+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:38.471514+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:38.480014+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:38.966761+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:38.966811+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:38.967297+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:39.294520+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:39.298083+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:39.298524+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:39.347982+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:39.582088+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:39.793922+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:39.810055+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:39.810566+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:40.038844+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:40.039806+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:40.540856+00:00", "trade", 11.3481, 2.0]
["2026-09-28T16:15:40.542245+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:40.542606+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:40.845250+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:40.845290+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:40.846022+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:40.958350+00:00", "trade", 11.34, 29.0]
["2026-09-28T16:15:41.115422+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:41.116580+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:41.116580+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:41.116600+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:41.141940+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:42.046056+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:15:42.046936+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:42.047377+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:42.197700+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:42.198186+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:42.460687+00:00", "trade", 11.364, 1.0]
["2026-09-28T16:15:42.737768+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:42.738419+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:43.105803+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:43.130807+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:43.131243+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:43.726495+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:15:43.727164+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:43.727440+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:43.727605+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:43.727871+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:43.727871+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:43.728362+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:43.728803+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:43.913302+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:43.913783+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:44.019138+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:44.019895+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:44.433232+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:44.433232+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:44.433433+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:45.315960+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:45.523985+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:45.653928+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:45.654455+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:45.654966+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:45.655422+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:45.655808+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:45.655908+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:45.656745+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:46.154513+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:46.358377+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:46.359926+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:46.391942+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:46.512825+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:46.932615+00:00", "trade", 11.3466, 3.0]
["2026-09-28T16:15:46.934647+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:46.935324+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:46.935404+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:46.935684+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:46.937323+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:47.089816+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:47.173084+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:47.173560+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:47.299003+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:47.486373+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:48.134754+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:48.134759+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:48.135155+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:48.135155+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:48.135235+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:49.158066+00:00", "trade", 11.364, 1.0]
["2026-09-28T16:15:49.528045+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:49.528085+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:49.528121+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:49.707507+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:49.707948+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:49.749276+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:49.749722+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:51.790152+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:15:52.064794+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:52.138499+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:52.138935+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:52.249332+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:52.249774+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:52.250811+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:52.742167+00:00", "trade", 11.3817, 100.0]
["2026-09-28T16:15:53.016466+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:53.017383+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:54.640290+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:54.640646+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:54.684044+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:54.684199+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.102619+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.102939+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.103014+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.103090+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.103090+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.103861+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.104177+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.104698+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.106668+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.107255+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.107570+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.134269+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:55.597079+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.000206+00:00", "trade", 11.34, 189.0]
["2026-09-28T16:15:56.366100+00:00", "trade", 11.3418, 39.0]
["2026-09-28T16:15:56.366109+00:00", "trade", 11.3418, 37.0]
["2026-09-28T16:15:56.370818+00:00", "trade", 11.3401, 42.0]
["2026-09-28T16:15:56.408663+00:00", "trade", 11.3401, 25.0]
["2026-09-28T16:15:56.408677+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.409685+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.412943+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.413444+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.413509+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.413519+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.413569+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.413569+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.413574+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.413609+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.413619+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.413644+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.413654+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.413654+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.413659+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.413709+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.413724+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.414040+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.414094+00:00", "trade", 11.33, 18.0]
["2026-09-28T16:15:56.414286+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.414321+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.414406+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.419083+00:00", "trade", 11.34, 28.0]
["2026-09-28T16:15:56.419480+00:00", "trade", 11.34, 44.0]
["2026-09-28T16:15:56.419718+00:00", "trade", 11.34, 32.0]
["2026-09-28T16:15:56.525680+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.741944+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.741949+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.741989+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.742009+00:00", "trade", 11.34, 20.0]
["2026-09-28T16:15:56.742035+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.742090+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.742636+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.742706+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.742706+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.742832+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.742872+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.742912+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.743313+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.743944+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.744105+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:15:56.750808+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:15:56.751272+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.751277+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.751282+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.751282+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.751327+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.751357+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:15:56.751477+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.751758+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.751913+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.751953+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.751973+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.751993+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.751998+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.752064+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.752069+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.752239+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.752274+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.753036+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.753512+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.764037+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.856507+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.952259+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.952339+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.952379+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.952700+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:56.953703+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.055094+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.070656+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.071102+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.120078+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.121356+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.129891+00:00", "trade", 11.335, 6.0]
["2026-09-28T16:15:57.129956+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.134997+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:15:57.137560+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.137560+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.138001+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.138442+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.152124+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.387203+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.387203+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.512972+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.513443+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.513884+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.522043+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:57.751423+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:58.026166+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:58.026292+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:58.026808+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:58.026968+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:58.027770+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:58.420541+00:00", "trade", 11.3338, 850.0]
["2026-09-28T16:15:58.476381+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:58.476877+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:58.476918+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:58.477359+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:59.092556+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:59.172621+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:59.231436+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:59.410809+00:00", "trade", 11.3399, 850.0]
["2026-09-28T16:15:59.451449+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:59.453178+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:59.555466+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:59.719950+00:00", "trade", 11.335, 4.0]
["2026-09-28T16:15:59.809269+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:59.975153+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:59.975183+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:59.975990+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:59.979604+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:15:59.980085+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:00.000950+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:00.079802+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:00.157742+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:00.162779+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:00.163431+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:00.163501+00:00", "trade", 11.34, 5.0]
["2026-09-28T16:16:00.163501+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:00.163511+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:00.163521+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:00.163602+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:00.163678+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:00.163682+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.163696+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.164548+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.165130+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.165691+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.166523+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.166729+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.166774+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.167255+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.167997+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.168538+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.169746+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.170362+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.171319+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.179058+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.179308+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.180231+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.180862+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.181564+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.182441+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.182601+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.183924+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.185162+00:00", "trade", 11.345, 500.0]
["2026-09-28T16:16:00.185171+00:00", "trade", 11.35, 12.0]
["2026-09-28T16:16:00.185187+00:00", "trade", 11.345, 500.0]
["2026-09-28T16:16:00.185188+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:16:00.185193+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.185198+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.185198+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.185218+00:00", "trade", 11.345, 457.0]
["2026-09-28T16:16:00.185227+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.185231+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.185231+00:00", "trade", 11.345, 300.0]
["2026-09-28T16:16:00.185234+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:16:00.185236+00:00", "trade", 11.35, 5.0]
["2026-09-28T16:16:00.185236+00:00", "trade", 11.35, 5.0]
["2026-09-28T16:16:00.185239+00:00", "trade", 11.35, 5.0]
["2026-09-28T16:16:00.185267+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.185267+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.185315+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:16:00.185333+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:16:00.185336+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.186556+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.186626+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.186856+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.187027+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.187182+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.187212+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.187523+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.188159+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:00.189155+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.189158+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.189167+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:16:00.189173+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:16:00.189194+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.189200+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.189200+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:16:00.189209+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:00.190034+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:00.190169+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.190274+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.190285+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.190299+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.190911+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.193202+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.193933+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.195216+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.195998+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.196429+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.196529+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.197046+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.197231+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.197527+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.198785+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.199471+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.199943+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.200494+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.201401+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.202539+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.203225+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.203606+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.204739+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.205987+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.226074+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:16:00.228678+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:16:00.233277+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.233758+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.233778+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.233788+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.234911+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.243902+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.246188+00:00", "trade", 11.355, 175.0]
["2026-09-28T16:16:00.247409+00:00", "trade", 11.355, 175.0]
["2026-09-28T16:16:00.248222+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.248579+00:00", "trade", 11.355, 175.0]
["2026-09-28T16:16:00.248630+00:00", "trade", 11.355, 175.0]
["2026-09-28T16:16:00.248653+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.249030+00:00", "trade", 11.355, 175.0]
["2026-09-28T16:16:00.250116+00:00", "trade", 11.355, 175.0]
["2026-09-28T16:16:00.250750+00:00", "trade", 11.355, 175.0]
["2026-09-28T16:16:00.251565+00:00", "trade", 11.355, 75.0]
["2026-09-28T16:16:00.254878+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.261258+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.270335+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.270441+00:00", "trade", 11.355, 175.0]
["2026-09-28T16:16:00.305909+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.312395+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.317286+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.317387+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.318125+00:00", "trade", 11.355, 11.0]
["2026-09-28T16:16:00.318312+00:00", "trade", 11.355, 18.0]
["2026-09-28T16:16:00.318312+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:16:00.318514+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.318805+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.319076+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.319186+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.326313+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.339729+00:00", "trade", 11.36, 70.0]
["2026-09-28T16:16:00.343083+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.343632+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:00.343641+00:00", "trade", 11.355, 340.0]
["2026-09-28T16:16:00.348251+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:00.348254+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:00.348267+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:00.348269+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:00.348272+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:16:00.350205+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.367365+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.370648+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.373721+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.374678+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.378246+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.381178+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.381890+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.384962+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.396670+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.402163+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.404754+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.407691+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.407942+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.408648+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.449198+00:00", "trade", 11.36, 6.0]
["2026-09-28T16:16:00.458316+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:00.458322+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:00.458322+00:00", "trade", 11.36, 40.0]
["2026-09-28T16:16:00.461003+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.461314+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:00.465836+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:00.465995+00:00", "quote", 11.35, 11.37]
["2026-09-28T16:16:00.466762+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.466797+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.466807+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.467669+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.467889+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.470891+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.471984+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.472004+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.472034+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.472044+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.472054+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.472535+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.472595+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.473056+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.477151+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.477627+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.485832+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.485877+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.497059+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.497064+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.506170+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.506230+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.506240+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.506291+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.506416+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.506536+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.506611+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.506782+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.506842+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.506907+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.506977+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.507042+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.507092+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.507153+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.507198+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.507258+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.507308+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.507363+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.507423+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.507483+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.507990+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.534332+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.579161+00:00", "trade", 11.365, 311.0]
["2026-09-28T16:16:00.579395+00:00", "trade", 11.365, 311.0]
["2026-09-28T16:16:00.766609+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.766624+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.766634+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.789068+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.789073+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.789213+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.794110+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.797788+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.810719+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.898327+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.917007+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:00.997735+00:00", "trade", 11.3487, 4.0]
["2026-09-28T16:16:01.004269+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.017571+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.030963+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.030972+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.186232+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.186397+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.187099+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.187134+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.206314+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.206409+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.207803+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.216363+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.217110+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.217631+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.241267+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.241292+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.241302+00:00", "trade", 11.36, 30.0]
["2026-09-28T16:16:01.241305+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:01.241323+00:00", "trade", 11.36, 51.0]
["2026-09-28T16:16:01.241356+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:01.241368+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.241378+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.241398+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.241403+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.241438+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.241478+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.241508+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.241683+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.241703+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.241879+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.241939+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.242054+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.242149+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.242194+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.242350+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.244189+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.265851+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.268612+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.287743+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.579356+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.579366+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.579421+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.579431+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.587089+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.605668+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.606129+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.613647+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.621065+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.630713+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.632041+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.642020+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.649628+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.650961+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.654399+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.723784+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.745891+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.764586+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.764586+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.825856+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:01.983471+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:01.983474+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:16:01.985356+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.985361+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.985421+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.985441+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:01.985481+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.985666+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.985697+00:00", "trade", 11.36, 80.0]
["2026-09-28T16:16:01.985701+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.985757+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.985802+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.986804+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.986919+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.987010+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:01.991746+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.010591+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.047804+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.052555+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.056535+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.059606+00:00", "trade", 11.362, 100.0]
["2026-09-28T16:16:02.071400+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.084817+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.108123+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.117805+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.143857+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.144293+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.147922+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.163810+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.164506+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.173839+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.255553+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.290305+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.400277+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.425822+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.425857+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.425873+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.425873+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.425973+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.425978+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.428524+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.428539+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.430784+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.445153+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.445960+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.447308+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.466499+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.476493+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.499893+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.499994+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.515105+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.529424+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.529469+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.530586+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.530596+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.530952+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.530962+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.557570+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.559250+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.559280+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.559811+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.559841+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.588579+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.649554+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.800217+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.836062+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.902696+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.966558+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.970311+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.974537+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.994238+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:02.996328+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.000107+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.011259+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.052577+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.055695+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.060265+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.071297+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.085230+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.085240+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.095765+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.102902+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.105719+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.106731+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.109302+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.234520+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.340526+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.368482+00:00", "trade", 11.365, 100.0]
["2026-09-28T16:16:03.369129+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.383985+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.384030+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.388972+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.425183+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.425218+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.425483+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.429042+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.436109+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.446373+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.511904+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.527155+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.534257+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.540542+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.541269+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.550084+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.569811+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.570277+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.570373+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.573209+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.629939+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.652703+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.653480+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.656081+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.688158+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.712275+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.712360+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.726328+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.735580+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.736061+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.752054+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.775846+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.778026+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.827649+00:00", "trade", 11.365, 1.0]
["2026-09-28T16:16:03.883742+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.917297+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:03.986480+00:00", "trade", 11.37, 2.0]
["2026-09-28T16:16:04.006399+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:04.006735+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:04.006925+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.006929+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:04.006929+00:00", "trade", 11.36, 13.0]
["2026-09-28T16:16:04.006933+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:16:04.006940+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.006960+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.006965+00:00", "trade", 11.36, 62.0]
["2026-09-28T16:16:04.006971+00:00", "trade", 11.36, 20.0]
["2026-09-28T16:16:04.006980+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007015+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007015+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007040+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007075+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007146+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007196+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007196+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007329+00:00", "trade", 11.36, 4.0]
["2026-09-28T16:16:04.007552+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007662+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007707+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007722+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007752+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007832+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.007847+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.008489+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.009225+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.013581+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.015891+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.016999+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.018583+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.018818+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.043562+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.050037+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.051210+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.056182+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.066837+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.066893+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.066913+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.067990+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.069328+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.070496+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.071268+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.104933+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.106141+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.107840+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.108361+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.200209+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.535910+00:00", "trade", 11.355, 350.0]
["2026-09-28T16:16:04.536709+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.536739+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.536875+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.536879+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.536889+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.537561+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.537917+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.537942+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.540914+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.545500+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.545771+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.547329+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.569978+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.621460+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.637995+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.638706+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.638797+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.639177+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.644154+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.644315+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.644761+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.660639+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.660639+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.661045+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.758571+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.759017+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.759052+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.759052+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.759398+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:16:04.759859+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.760305+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.766199+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.766661+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.798876+00:00", "trade", 11.358, 7.0]
["2026-09-28T16:16:04.827892+00:00", "trade", 11.358, 1.0]
["2026-09-28T16:16:04.867450+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.868066+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.884516+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.987831+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.987987+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:04.988062+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.002150+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.002656+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.002681+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.006861+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.006861+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.007307+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.051407+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.051888+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.052364+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.052650+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.054725+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.055216+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.067856+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.068057+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.068568+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.179998+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.268232+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.383917+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.384559+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.384564+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.384574+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.384819+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.384840+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.385226+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.385401+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.385406+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.386037+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.421652+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.675856+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:05.676337+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.040037+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.040538+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.040688+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.041044+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.041129+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.042678+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.050687+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.133800+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.133950+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.134446+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.134882+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.227788+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.227838+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.227838+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.228655+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.228755+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.228835+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.228835+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.229276+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.229316+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.274970+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.380040+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.380085+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.428420+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.428941+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.429462+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:06.728678+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:07.065489+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:07.239873+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:07.384958+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:07.390942+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:08.545170+00:00", "trade", 11.3501, 850.0]
["2026-09-28T16:16:08.892775+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:16:08.893091+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:16:09.250948+00:00", "trade", 11.3612, 14.0]
["2026-09-28T16:16:09.731237+00:00", "trade", 11.355, 36.0]
["2026-09-28T16:16:10.066880+00:00", "trade", 11.35, 40.0]
["2026-09-28T16:16:10.093736+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:10.350446+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:10.350897+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:10.351007+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:10.351453+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:10.380016+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:10.380507+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:10.492445+00:00", "trade", 11.3788, 100.0]
["2026-09-28T16:16:10.831501+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:16:10.834093+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:16:11.872578+00:00", "trade", 11.3502, 1.0]
["2026-09-28T16:16:12.159961+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:12.160442+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:12.161670+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:12.206588+00:00", "trade", 11.3577, 23.0]
["2026-09-28T16:16:12.599863+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:16:12.599866+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.599866+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.599881+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.599917+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.599942+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.599952+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.599977+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.599977+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.599982+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.599987+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.600027+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.600037+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.600092+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.600092+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.600102+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.600122+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.600137+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.600177+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.600192+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.600483+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.600494+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:16:12.600503+00:00", "trade", 11.35, 7.0]
["2026-09-28T16:16:12.600728+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.600999+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.601049+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.601054+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.601154+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.601195+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.601210+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.601585+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.601986+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.602022+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.602102+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.602889+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.605164+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.617533+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.619087+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.622615+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.624249+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.625477+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.625938+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.709221+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.709382+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.709518+00:00", "trade", 11.345, 350.0]
["2026-09-28T16:16:12.709662+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.709716+00:00", "trade", 11.345, 175.0]
["2026-09-28T16:16:12.709883+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.709987+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:16:12.710199+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.710264+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.710294+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.710464+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.710715+00:00", "trade", 11.345, 175.0]
["2026-09-28T16:16:12.711702+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.721415+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:12.838230+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:16:12.839018+00:00", "trade", 11.3402, 100.0]
["2026-09-28T16:16:12.847233+00:00", "trade", 11.345, 150.0]
["2026-09-28T16:16:12.848129+00:00", "trade", 11.3402, 150.0]
["2026-09-28T16:16:13.151723+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.542131+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.542331+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.543253+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.543734+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.544015+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.577665+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.577665+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.628401+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.628842+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.628882+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.629799+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.633683+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:13.633723+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:14.107086+00:00", "trade", 11.345, 850.0]
["2026-09-28T16:16:14.107755+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:14.479278+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:14.518411+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:14.566224+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:14.566340+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:14.566340+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:14.567467+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:15.046701+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:15.047383+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:16.310831+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:16.310876+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:16.367736+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:16:16.369089+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:16.957402+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:17.020096+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:17.020096+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:17.020101+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:17.022662+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:17.023103+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:17.029108+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:17.029148+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:17.029699+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:17.066276+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:17.465209+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:18.020950+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:18.231154+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:18.342078+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:18.408877+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:18.509546+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:18.612260+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:18.622470+00:00", "trade", 11.3595, 1.0]
["2026-09-28T16:16:19.228249+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:19.286725+00:00", "trade", 11.3482, 5.0]
["2026-09-28T16:16:19.743348+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:19.743388+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:19.743990+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:19.746350+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:19.938331+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:20.752637+00:00", "trade", 11.3486, 6.0]
["2026-09-28T16:16:20.757466+00:00", "trade", 11.3486, 4.0]
["2026-09-28T16:16:20.759168+00:00", "trade", 11.3486, 4.0]
["2026-09-28T16:16:20.760924+00:00", "trade", 11.3486, 3.0]
["2026-09-28T16:16:20.762485+00:00", "trade", 11.3486, 3.0]
["2026-09-28T16:16:20.764202+00:00", "trade", 11.3486, 6.0]
["2026-09-28T16:16:20.765582+00:00", "trade", 11.3486, 1.0]
["2026-09-28T16:16:21.072492+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:21.072522+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:21.072542+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:21.072582+00:00", "trade", 11.34, 300.0]
["2026-09-28T16:16:21.072582+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:21.072585+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:21.072585+00:00", "trade", 11.34, 55.0]
["2026-09-28T16:16:21.072592+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:21.072602+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:21.072615+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:21.072617+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:21.072632+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:21.072633+00:00", "trade", 11.34, 101.0]
["2026-09-28T16:16:21.072661+00:00", "trade", 11.34, 44.0]
["2026-09-28T16:16:21.072661+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:21.072662+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:21.072859+00:00", "trade", 11.34, 3.0]
["2026-09-28T16:16:21.072868+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:21.072878+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:21.072916+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:21.072978+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.072988+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073053+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073203+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073218+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073218+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073229+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073244+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073254+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073299+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:21.073339+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073419+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073419+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073489+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073489+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073499+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073502+00:00", "trade", 11.34, 7.0]
["2026-09-28T16:16:21.073539+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073619+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073619+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073700+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073885+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073885+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.073940+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.074341+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.074542+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.074542+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.074828+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:16:21.074943+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.075659+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:21.115175+00:00", "trade", 11.345, 850.0]
["2026-09-28T16:16:22.073586+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.074067+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.100069+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.100309+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.101297+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.101748+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.101748+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.108980+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.657494+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.658055+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.732462+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.732733+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.732873+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.733148+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:22.733680+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:23.051317+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:23.051408+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:23.113853+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:23.442171+00:00", "trade", 11.345, 2.0]
["2026-09-28T16:16:23.605757+00:00", "trade", 11.35, 2.0]
["2026-09-28T16:16:23.815811+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:23.815877+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:23.816227+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:23.816433+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:23.816713+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:23.816834+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:23.833839+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:23.901300+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:24.011296+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:24.420529+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:24.424067+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:24.424137+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:24.424628+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:24.909039+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.023522+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.024158+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.024684+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.217202+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.219126+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.219332+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.219883+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.220149+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.223757+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.224329+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.321074+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.321550+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.469084+00:00", "trade", 11.3499, 850.0]
["2026-09-28T16:16:25.698731+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.698761+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.698967+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.853133+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.853855+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:25.975534+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:26.154514+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:26.154955+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:26.154955+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:26.229553+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:26.230059+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:26.381985+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:26.808995+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:26.809566+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:26.810007+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:26.974107+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:27.022848+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:27.114084+00:00", "trade", 11.3569, 100.0]
["2026-09-28T16:16:27.117184+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:16:27.117187+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:27.117187+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:27.117268+00:00", "trade", 11.34, 60.0]
["2026-09-28T16:16:27.117658+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:27.117689+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:27.117723+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:27.117723+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:27.117738+00:00", "trade", 11.34, 93.0]
["2026-09-28T16:16:27.117738+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:27.117739+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:27.117784+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:27.117924+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:16:27.118280+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:27.118330+00:00", "trade", 11.34, 30.0]
["2026-09-28T16:16:27.118380+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:27.118556+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:27.118571+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:27.118586+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:27.118616+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:27.118691+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:27.120265+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:27.120696+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:27.889994+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.187491+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.208541+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.208606+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.208661+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.208892+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.209097+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.209132+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.209172+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.209578+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.211217+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.302880+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.302880+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.302890+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.302970+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.302970+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.303331+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.303532+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.303722+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.579172+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.700008+00:00", "trade", 11.3399, 2000.0]
["2026-09-28T16:16:28.700069+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.700370+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.700620+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.700660+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.700821+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.959881+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:28.960718+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.190580+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.191056+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.191101+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.191858+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.191978+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.259243+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.553577+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:29.553577+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.554059+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.554059+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.554059+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.554099+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.554099+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.554575+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.554580+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.657610+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.660010+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:29.762003+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.000981+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.196906+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.197347+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.200520+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.200553+00:00", "trade", 11.335, 350.0]
["2026-09-28T16:16:30.200610+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.201347+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.201387+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.201387+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.201708+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.261224+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.304061+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.304061+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:30.304101+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:31.597761+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:31.599961+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:31.987366+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:31.988048+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:31.988324+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:31.988770+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:31.991160+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:32.090842+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:32.090882+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:32.092722+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:32.479767+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:33.009658+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:16:33.214167+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:33.214377+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:33.214553+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:33.216267+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:33.219805+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:33.220171+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:33.226767+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:33.269679+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:33.277653+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:33.279953+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:33.279963+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:33.280018+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:33.280018+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:33.280028+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:33.280038+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.280043+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.280093+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.280615+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.280632+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:16:33.280670+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.280675+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.280770+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.280800+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.280825+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.281221+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.281226+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.281262+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.281262+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.281547+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.283266+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.283431+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.283592+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.283592+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.287421+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.296748+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.297224+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.297234+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.297370+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.344883+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.345329+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.345354+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.345890+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.458949+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.459014+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.459054+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.459119+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:33.459370+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:33.459375+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:33.459425+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:33.459425+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:33.459435+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:33.459525+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.459575+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.459605+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.459645+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.459645+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.459715+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.459725+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.459740+00:00", "trade", 11.34, 25.0]
["2026-09-28T16:16:33.459743+00:00", "trade", 11.34, 374.0]
["2026-09-28T16:16:33.459791+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.459806+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.459961+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.460036+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.460036+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.460076+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.460237+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.460362+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.460888+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.460928+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.461835+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.462286+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.465039+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:33.465048+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.465474+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.465564+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.465564+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.465910+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.466687+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.484133+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.484169+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.484574+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.485076+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.487376+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.494137+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.548115+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.548587+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.549619+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.569627+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.647687+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.647908+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.648549+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.650950+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.807838+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.808229+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.808234+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.808319+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.808579+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.809281+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.810359+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.909018+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.909514+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.909950+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.909990+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.969727+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:33.970494+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.005643+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.006244+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.006901+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.006976+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.020052+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.272602+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.407182+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.407518+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.407568+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.407613+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.408836+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.414444+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.415236+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.415913+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.419161+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.419161+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.419191+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.419912+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.478466+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.479173+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.490490+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.594693+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.633995+00:00", "trade", 11.3561, 22.0]
["2026-09-28T16:16:34.893503+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:34.893814+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:35.049243+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:35.327735+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:35.327735+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:35.383152+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:35.383192+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:35.504510+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:35.643946+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:35.820295+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:35.877311+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:35.891388+00:00", "trade", 11.345, 15.0]
["2026-09-28T16:16:35.978787+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:36.381352+00:00", "trade", 11.35, 2500.0]
["2026-09-28T16:16:36.382396+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:36.594425+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:36.641199+00:00", "trade", 11.345, 1.0]
["2026-09-28T16:16:36.641677+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:16:36.742818+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:36.743540+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:36.743575+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:36.743650+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:36.744061+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:36.744432+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:36.744517+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:36.744522+00:00", "trade", 11.34, 25.0]
["2026-09-28T16:16:36.744525+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:16:36.744527+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:36.744527+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:36.744527+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:36.744577+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:36.744627+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:36.744778+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.744838+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.744898+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.744948+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:36.745033+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.745154+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.745174+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.745199+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.745394+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.745474+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.745555+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.745830+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.745855+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.745960+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.746918+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.746983+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.747103+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.747369+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.748517+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.750145+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.750596+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:36.761615+00:00", "trade", 11.34, 11.0]
["2026-09-28T16:16:37.132479+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:37.132915+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:37.321157+00:00", "trade", 11.3382, 5.0]
["2026-09-28T16:16:37.934660+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:37.934731+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:37.934781+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:37.934821+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:37.935262+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:37.935262+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:37.935302+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:37.937332+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:37.937502+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.025251+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.025251+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.025251+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.025732+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.027130+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.027611+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.298044+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.298099+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.298174+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.302470+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.303367+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.303367+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.304920+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.312874+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.318177+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.763515+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.764132+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.764603+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.764808+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.765089+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.765249+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.766091+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.794023+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.794499+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.794940+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.814787+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:38.815303+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:39.076314+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:39.378091+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:39.606042+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.044169+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.045537+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.047106+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.047166+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.048053+00:00", "trade", 11.335, 350.0]
["2026-09-28T16:16:40.048414+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.049085+00:00", "quote", 11.33, 11.35]
["2026-09-28T16:16:40.051291+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.051421+00:00", "quote", 11.34, 11.34]
["2026-09-28T16:16:40.052514+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.052523+00:00", "quote", 11.33, 11.35]
["2026-09-28T16:16:40.052850+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.054067+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.054228+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.054275+00:00", "trade", 11.335, 400.0]
["2026-09-28T16:16:40.056598+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.057275+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.058809+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.058854+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.058869+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.058882+00:00", "trade", 11.34, 25.0]
["2026-09-28T16:16:40.059941+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.060142+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.060858+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.061116+00:00", "trade", 11.335, 15.0]
["2026-09-28T16:16:40.061590+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.061715+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.062693+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.063570+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.064172+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.066041+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:16:40.066271+00:00", "quote", 11.33, 11.35]
["2026-09-28T16:16:40.066382+00:00", "quote", 11.33, 11.35]
["2026-09-28T16:16:40.067193+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.067249+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.067675+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.069534+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.069975+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.070181+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.073769+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.073944+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.074601+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.076957+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.079132+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.080055+00:00", "trade", 11.34, 500.0]
["2026-09-28T16:16:40.080290+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.080736+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.080811+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.084500+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.095726+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.105484+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.114760+00:00", "trade", 11.34, 15.0]
["2026-09-28T16:16:40.114902+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.115122+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.115438+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.117132+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.117142+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.121768+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.123427+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.126740+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.129702+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.130780+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.136894+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.163297+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.183009+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.183009+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.183044+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.184106+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.184126+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.184442+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.185214+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.185224+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.191378+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.192977+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:16:40.209723+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:40.209723+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:40.209738+00:00", "trade", 11.35, 175.0]
["2026-09-28T16:16:40.209777+00:00", "trade", 11.35, 25.0]
["2026-09-28T16:16:40.209777+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:40.209780+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:40.209780+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:16:40.209798+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:40.209818+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:40.209818+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:40.209823+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:40.209828+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:40.209828+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:40.209837+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:40.209842+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:40.209867+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:40.209883+00:00", "trade", 11.35, 87.0]
["2026-09-28T16:16:40.209918+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:40.209983+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:16:40.210108+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.210379+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.210424+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.210559+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.211862+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.213606+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.233243+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.236867+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.237017+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.261851+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.295912+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.295927+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.300241+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:16:40.350061+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.352852+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.354005+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.357263+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.358230+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.372499+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.374188+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.374800+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.384061+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.388071+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.390216+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.394782+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.396997+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.397734+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.401348+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.402149+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.403593+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.408735+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.412272+00:00", "trade", 11.3556, 100.0]
["2026-09-28T16:16:40.430213+00:00", "trade", 11.355, 400.0]
["2026-09-28T16:16:40.461927+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.461942+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.465079+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.470026+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.490129+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.507670+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.514462+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.514507+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.514507+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.514582+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.515118+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.515705+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.524014+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.533682+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.536875+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.545255+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.545465+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.545465+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.545500+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.552820+00:00", "trade", 11.3742, 100.0]
["2026-09-28T16:16:40.552908+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.553855+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.553870+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.554747+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.571607+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.572209+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.601012+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.601488+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.601574+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.602967+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.602982+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.604571+00:00", "trade", 11.355, 70.0]
["2026-09-28T16:16:40.609076+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.620173+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.628803+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.653261+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.653722+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.653722+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.653738+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.654660+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.654660+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.657542+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.658910+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.658920+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.660955+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.661085+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.661100+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.661125+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:16:40.662509+00:00", "trade", 11.36, 25.0]
["2026-09-28T16:16:40.662509+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:40.662512+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:40.662515+00:00", "trade", 11.36, 300.0]
["2026-09-28T16:16:40.662635+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:40.662638+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:16:40.664098+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:40.664098+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:16:40.664157+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.664167+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.664192+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.664288+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.664433+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.665135+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.665696+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.666227+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.666583+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.666999+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.667084+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.667636+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.668052+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.670628+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.705049+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.727663+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.996362+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:40.997008+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.003810+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.010310+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.010646+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.010801+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.011342+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.017171+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.029962+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.048696+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.048741+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.048892+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.048902+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.048992+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049022+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049152+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049202+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049263+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049283+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049308+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049398+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049403+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049433+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049463+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049498+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049734+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.049749+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.057020+00:00", "trade", 11.365, 311.0]
["2026-09-28T16:16:41.057071+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.058048+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.073946+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.074803+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.074838+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.075299+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.075330+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.082747+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.108067+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.108649+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.108729+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.108985+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.109180+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.109250+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.109265+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.113430+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.114813+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.115009+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.117911+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.117971+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118387+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118437+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118462+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118497+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118527+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118562+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118602+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118718+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118778+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118808+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118838+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118873+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118903+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.118933+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.119058+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.123414+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.129032+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.133974+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.133989+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.134024+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.134034+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.134044+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.134099+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.134465+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.139116+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.165479+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.258625+00:00", "trade", 11.3681, 4.0]
["2026-09-28T16:16:41.279834+00:00", "trade", 11.3681, 1.0]
["2026-09-28T16:16:41.436498+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.436583+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.439199+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.440778+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.441780+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.443184+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.443525+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.444402+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.444692+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.447745+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.478713+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.541177+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.545026+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.553130+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.554152+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.583638+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.597215+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.597245+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.598127+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.613474+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.614165+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.636017+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.638222+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.643159+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.660445+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.660535+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.660545+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.666490+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.672779+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.672855+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.672920+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.674093+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.675636+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.676258+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.678273+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.693434+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.694611+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.694621+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.694667+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.695619+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.707562+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.714965+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.715496+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.718017+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.727685+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.727745+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.733835+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.733845+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.734536+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.734657+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.737152+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.741869+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.743939+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.743949+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.756784+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.766136+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.766156+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.783763+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.784224+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.784395+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.784440+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.784450+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.841045+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.842683+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.843265+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.843515+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.863152+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.872655+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.872655+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.872670+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.892101+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.892422+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.896707+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.905828+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.906405+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.937975+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.938561+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.938601+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.938636+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.938682+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.943643+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.944024+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.946325+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.979103+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:41.982576+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:42.017799+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:42.044328+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:42.090342+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:42.132562+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:42.132642+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:42.137088+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:42.202478+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:42.215254+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:42.215259+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:16:42.215695+00:00", "trade", 11.37, 18.0]
["2026-09-28T16:16:42.215719+00:00", "trade", 11.37, 300.0]
["2026-09-28T16:16:42.215720+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.215722+00:00", "trade", 11.37, 5.0]
["2026-09-28T16:16:42.215790+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.215810+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.215810+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.215835+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.215855+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.216647+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.216672+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.216707+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.216752+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.219654+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.222777+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.230951+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.247941+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.283887+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.287069+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.328713+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.503563+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:16:42.504075+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.504125+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.537038+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.559216+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.575159+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.615785+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.622562+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.628486+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.679121+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.679748+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.684921+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:16:42.684924+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:42.684927+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:42.684930+00:00", "trade", 11.38, 80.0]
["2026-09-28T16:16:42.684933+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:42.684937+00:00", "trade", 11.38, 40.0]
["2026-09-28T16:16:42.684939+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:42.684939+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:16:42.684942+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:42.684945+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:42.684945+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:16:42.685363+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:42.685492+00:00", "trade", 11.38, 6.0]
["2026-09-28T16:16:42.685498+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:42.685681+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:42.697129+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:42.755753+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.755808+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.755833+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.755833+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.755898+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.756460+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.756560+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.756801+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.756941+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.757121+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.757643+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.759392+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.781372+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:16:42.793975+00:00", "trade", 11.38, 29.0]
["2026-09-28T16:16:42.794071+00:00", "trade", 11.385, 800.0]
["2026-09-28T16:16:42.795412+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.903374+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.924078+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.951388+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.951546+00:00", "trade", 11.39, 800.0]
["2026-09-28T16:16:42.951567+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.952052+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:16:42.952150+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.952170+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.952756+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.952756+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.952997+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.953222+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:16:42.953358+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.953378+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.953554+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.953974+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.954039+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.954767+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.955242+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.955643+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.955834+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.955889+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.956184+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.956265+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.956376+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.956385+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.956430+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.956711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.956821+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.956896+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.956986+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.956991+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.957282+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.957312+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.957387+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.957432+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.957753+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.958089+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.958119+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.958670+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.958710+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.958950+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.959076+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.960490+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.962836+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.964537+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.965948+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.966564+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.966982+00:00", "trade", 11.39, 3.0]
["2026-09-28T16:16:42.967246+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.970103+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.971282+00:00", "trade", 11.39, 11.0]
["2026-09-28T16:16:42.971297+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:16:42.971571+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.978440+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.983414+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:42.987058+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.987097+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.987097+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:16:42.987309+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:42.987371+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.987371+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:16:42.987379+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:42.987379+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:42.987425+00:00", "trade", 11.39, 6.0]
["2026-09-28T16:16:42.987454+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:42.987565+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:16:42.987699+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:42.988060+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.988291+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:42.989503+00:00", "trade", 11.39, 500.0]
["2026-09-28T16:16:42.989864+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.996595+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:42.997060+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:43.001788+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.006118+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.011626+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.025474+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.057315+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.147122+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:43.147860+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.157864+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.256989+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.263971+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.305089+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.305675+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.306342+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.317052+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.352201+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.352201+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.369246+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.370253+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.377140+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.377536+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.389960+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.389975+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.390000+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.405066+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.407813+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.434010+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.434361+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.434406+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.434476+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.434531+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.435343+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.456774+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.488279+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.490239+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.490755+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.491867+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.492920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.495441+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.499561+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.513709+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.519187+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.520871+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.524154+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.524545+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.524550+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.567287+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.571527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.573321+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.574880+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.576804+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.576965+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.577927+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.577932+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.579907+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.588277+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.591234+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.591249+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.591474+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.593068+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.593083+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.603423+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.619536+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.621391+00:00", "trade", 11.3882, 15.0]
["2026-09-28T16:16:43.622348+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.624327+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.625425+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.626402+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.626417+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.636506+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.636526+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.657265+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.657280+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.657481+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.659461+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.661826+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.672752+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.673078+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.674186+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.674552+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.674747+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.732364+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.732389+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.763703+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.763703+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.764167+00:00", "trade", 11.39, 11.0]
["2026-09-28T16:16:43.766084+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.766104+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.766124+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.766144+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:43.790347+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:43.790352+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:43.790357+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:43.790362+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:43.790412+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:43.790437+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:43.790477+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.790633+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.790662+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.790683+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.790708+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.790748+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.790923+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.790938+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.790943+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.791043+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.791184+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.791254+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.791334+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.791399+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.791545+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.791825+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.791895+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.793932+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.794146+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.794356+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.794361+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.794386+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.794401+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.794648+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.794894+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.794923+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.795078+00:00", "trade", 11.395, 189.0]
["2026-09-28T16:16:43.795298+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.795940+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.796185+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.798957+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.805898+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.806036+00:00", "trade", 11.395, 122.0]
["2026-09-28T16:16:43.808004+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.808510+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.808575+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.808851+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.809016+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.809106+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.809218+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.809476+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.809618+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.809628+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.809673+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.811041+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.811301+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.813298+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.816248+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.816696+00:00", "trade", 11.39, 458.0]
["2026-09-28T16:16:43.816702+00:00", "trade", 11.39, 142.0]
["2026-09-28T16:16:43.816705+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:43.816784+00:00", "trade", 11.39, 174.0]
["2026-09-28T16:16:43.816787+00:00", "trade", 11.39, 326.0]
["2026-09-28T16:16:43.816883+00:00", "trade", 11.39, 7.0]
["2026-09-28T16:16:43.816883+00:00", "trade", 11.39, 174.0]
["2026-09-28T16:16:43.817010+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.817283+00:00", "trade", 11.39, 7.0]
["2026-09-28T16:16:43.817310+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:43.817391+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.817391+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.817406+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.817847+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.817878+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:43.817878+00:00", "trade", 11.39, 355.0]
["2026-09-28T16:16:43.817893+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:16:43.817945+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:43.817951+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:43.817953+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:43.818068+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.818068+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.818073+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.818088+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.818092+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:43.818118+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.818134+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:43.818164+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:16:43.818524+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.818537+00:00", "trade", 11.39, 73.0]
["2026-09-28T16:16:43.818546+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:16:43.818574+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.818615+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:16:43.818630+00:00", "trade", 11.39, 150.0]
["2026-09-28T16:16:43.818649+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.818714+00:00", "trade", 11.39, 17.0]
["2026-09-28T16:16:43.819852+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.824193+00:00", "trade", 11.395, 500.0]
["2026-09-28T16:16:43.826891+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.830012+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.832216+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.835326+00:00", "trade", 11.395, 311.0]
["2026-09-28T16:16:43.862934+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:43.984850+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:16:43.984901+00:00", "trade", 11.39, 14.0]
["2026-09-28T16:16:43.988668+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:44.032873+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:44.042165+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:44.042180+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:44.074808+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:44.137752+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:44.137762+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:44.137778+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:44.137818+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:44.137878+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:44.138070+00:00", "trade", 11.39, 73.0]
["2026-09-28T16:16:44.138113+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:44.138121+00:00", "trade", 11.39, 103.0]
["2026-09-28T16:16:44.138148+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:16:44.138168+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:44.138262+00:00", "trade", 11.39, 17.0]
["2026-09-28T16:16:44.138266+00:00", "trade", 11.39, 150.0]
["2026-09-28T16:16:44.138269+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:44.138299+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:44.138309+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:44.138434+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.138534+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.138539+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.138750+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.138845+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.138905+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.139061+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.139226+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.139251+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.139291+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.139391+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.139421+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.139431+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.139446+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.139507+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.139607+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.140429+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.141617+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.142158+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.143671+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.146884+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.148307+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.167187+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.170029+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.183105+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.183326+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.183621+00:00", "quote", 11.37, 11.39]
["2026-09-28T16:16:44.183696+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.183707+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.183757+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.183767+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.183767+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.183807+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.183863+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:16:44.183892+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:44.184062+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.184087+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.184328+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.184338+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.184362+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.184438+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.184518+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.184538+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.184664+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.184831+00:00", "trade", 11.385, 350.0]
["2026-09-28T16:16:44.185156+00:00", "trade", 11.385, 150.0]
["2026-09-28T16:16:44.191706+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.192162+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.210235+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.222619+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.281950+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.358061+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.358332+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.358712+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.358717+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.358722+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.368290+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.370671+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.372791+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.373372+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.382188+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.384148+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.394031+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.394031+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.394072+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.456314+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.456695+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.459382+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.459727+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.485363+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.486742+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.487183+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.509912+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.530671+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.530686+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.534946+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.535468+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.536475+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.569072+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.580033+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.580048+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.585296+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.587957+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.591075+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.591686+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.596162+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.618114+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.618595+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.635009+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.635039+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.635190+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.640342+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.643995+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.655944+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.752473+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.868855+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.868875+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.868965+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.869300+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.869460+00:00", "trade", 11.385, 1300.0]
["2026-09-28T16:16:44.869460+00:00", "trade", 11.385, 248.0]
["2026-09-28T16:16:44.869462+00:00", "trade", 11.385, 1300.0]
["2026-09-28T16:16:44.869507+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.869646+00:00", "trade", 11.385, 1300.0]
["2026-09-28T16:16:44.869646+00:00", "trade", 11.385, 56.0]
["2026-09-28T16:16:44.869812+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.870103+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.870178+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.870662+00:00", "trade", 11.385, 11.0]
["2026-09-28T16:16:44.870725+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.871005+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.871015+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.872343+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.872905+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.873450+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.873483+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:16:44.874355+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.875579+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.875813+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.876334+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.876815+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:16:44.876818+00:00", "trade", 11.385, 311.0]
["2026-09-28T16:16:44.876878+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.877389+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.877852+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.902036+00:00", "trade", 11.38, 8.0]
["2026-09-28T16:16:44.902875+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.902878+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.903046+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.903267+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.903605+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.903909+00:00", "trade", 11.385, 300.0]
["2026-09-28T16:16:44.905374+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:44.905472+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.905632+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.905707+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:44.905983+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:44.906063+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:44.906143+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.906229+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.906252+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:16:44.906252+00:00", "trade", 11.385, 90.0]
["2026-09-28T16:16:44.906670+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.915526+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.923169+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.923234+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.923249+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.923269+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.924472+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.924487+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.925354+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.925374+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.925524+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.955967+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.956283+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.956453+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.956583+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.957756+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.959946+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:44.970090+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:44.970461+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:44.970567+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:44.970582+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:44.970622+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:44.970862+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:44.976601+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:44.987306+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:44.987346+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:44.987356+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:44.987362+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:44.987362+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:44.987432+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:44.987452+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.987647+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.987712+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.987777+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.988153+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.988178+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.988208+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.988208+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.988234+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:44.988244+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.004943+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.032018+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.032554+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.032714+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.032985+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.047765+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.048066+00:00", "trade", 11.3899, 1.0]
["2026-09-28T16:16:45.050326+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.090091+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.090567+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.090607+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.090617+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.090647+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.090782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.090938+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.090963+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.091248+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.091374+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.091539+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.091569+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.091599+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.091629+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.091699+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.091735+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.092020+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.098591+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.104585+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.111637+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.119230+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.180746+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.181378+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.181533+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.181588+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.181728+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.194860+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.205360+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.218937+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.218947+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.218982+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.219243+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.219799+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.249755+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.257358+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.258275+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.269317+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.269352+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.272033+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.281125+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.282022+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.282042+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.360884+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.374757+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.383879+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.383994+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.394198+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.405164+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.442859+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.485305+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:45.517550+00:00", "trade", 11.38, 5.0]
["2026-09-28T16:16:45.517565+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:45.517565+00:00", "trade", 11.38, 185.0]
["2026-09-28T16:16:45.517569+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:45.517607+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:45.517611+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:45.517614+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:45.517650+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:45.517659+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:45.517806+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:45.517822+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:45.517842+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:45.517872+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:45.517881+00:00", "trade", 11.38, 5.0]
["2026-09-28T16:16:45.517881+00:00", "trade", 11.38, 95.0]
["2026-09-28T16:16:45.517884+00:00", "trade", 11.38, 38.0]
["2026-09-28T16:16:45.518013+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:45.518068+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:45.518158+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:45.518218+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:45.518257+00:00", "trade", 11.38, 16.0]
["2026-09-28T16:16:45.518258+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:45.518258+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:45.518268+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:45.518333+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.518359+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.518404+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.518449+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.518449+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.518624+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.518719+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.518865+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.520764+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.520799+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.534751+00:00", "trade", 11.38, 60.0]
["2026-09-28T16:16:45.535334+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.555081+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.580546+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.580546+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.580556+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.580556+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.580586+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.580822+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.580862+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.580877+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.582145+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.592244+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.592575+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.607129+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.629457+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.630375+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.631522+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.632234+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.634254+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.641005+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.641496+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.656732+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.656893+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.678995+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.680519+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.695133+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.700616+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.700647+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.715632+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.735530+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.746491+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.749638+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.750410+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.750660+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.753287+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.761015+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.761025+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.768523+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.776291+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.782733+00:00", "trade", 11.38, 3.0]
["2026-09-28T16:16:45.783333+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.885967+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.886598+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.888934+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.891926+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.893620+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.902251+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:45.981589+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.008508+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.018682+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.018803+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.062762+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.066431+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.067293+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.067378+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.069202+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.114600+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.215630+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.216257+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.261484+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.271769+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.271809+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.272536+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.311659+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.425259+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.425609+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.426502+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.433303+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.433358+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.434160+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.434280+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.439026+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.466346+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.475929+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.506875+00:00", "trade", 11.375, 200.0]
["2026-09-28T16:16:46.506943+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.507825+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.508050+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.538292+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.539129+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.544712+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.552631+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.553328+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.553448+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.553448+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.556019+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.576112+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.576829+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.684124+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.684625+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.686941+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.687727+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.687742+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.728063+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.728379+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.729101+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.729381+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.729431+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.741365+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.758952+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.790096+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.821350+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.827510+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.835408+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.835554+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.837458+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.847422+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.867986+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.886390+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.886440+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.924204+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.939065+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.939344+00:00", "trade", 11.379, 228.0]
["2026-09-28T16:16:46.955038+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.955143+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.955173+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.978378+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.978634+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.978839+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:46.982999+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.023976+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.024162+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.057160+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.057296+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.066843+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.080796+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.088861+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.092033+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.103470+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.156872+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.157288+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.157850+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.189079+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.189630+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.191340+00:00", "trade", 11.38, 5.0]
["2026-09-28T16:16:47.192026+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.192201+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.199659+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.199659+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.234442+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.240967+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.241448+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.268332+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.300451+00:00", "trade", 11.375, 2000.0]
["2026-09-28T16:16:47.300519+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.301055+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.301200+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.314808+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.319208+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.329152+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.340759+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.341571+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.347721+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.387395+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.387475+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.387626+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.387746+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.388653+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.389114+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.511696+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.511796+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.520597+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.521509+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.555324+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.582449+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.582825+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.583291+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.596016+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.605423+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:47.678076+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678126+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678151+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678161+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678181+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678181+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678196+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678291+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678291+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678547+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678562+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678627+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678642+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.678693+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.679123+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.679166+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:47.679193+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.679219+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.679274+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.679324+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.679484+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.679499+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.679830+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:16:47.679935+00:00", "trade", 11.385, 5.0]
["2026-09-28T16:16:47.680051+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.680672+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.681364+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.681624+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.681785+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.682827+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.687774+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.687789+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.688300+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.692089+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.706070+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:47.706768+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:47.707351+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:47.707914+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:47.709230+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.709829+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:47.710392+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:47.710987+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:47.711528+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:16:47.713214+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.713615+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.780319+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.780484+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.897688+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:47.903407+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.021086+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.040685+00:00", "trade", 11.3746, 1.0]
["2026-09-28T16:16:48.044056+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.044086+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.046958+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.067261+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.069526+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.075731+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.076979+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.085880+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.086722+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.086912+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.086937+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.086937+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.090762+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.092005+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.102515+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.113090+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.115185+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.115781+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.117109+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.185848+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.185898+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.186725+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.186740+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.186775+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.187847+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.187867+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.188023+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.188624+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.190870+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.192488+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.205108+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.205745+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.205840+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.206557+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.215734+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.279921+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.544204+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:48.544274+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544325+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544330+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544340+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544340+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544370+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544395+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544440+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544455+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544455+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544465+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544480+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544791+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.544836+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.545447+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.545512+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.545718+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.545848+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.546470+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.546481+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:16:48.546700+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.546926+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.546931+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.547191+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.554489+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.554634+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.554764+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.555050+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.555641+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.557275+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.557902+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.624921+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.624931+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.629617+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.658907+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.659378+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.659468+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.668420+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.717278+00:00", "trade", 11.3782, 1.0]
["2026-09-28T16:16:48.732046+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.732828+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.801135+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.905658+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.961190+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.975118+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.975129+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.975148+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.988441+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:48.988956+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.086072+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.090192+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.120313+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.129646+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.137655+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.223484+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.275537+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.277387+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.278770+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.575926+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.575966+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.600257+00:00", "trade", 11.3701, 500.0]
["2026-09-28T16:16:49.600891+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.601246+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.603392+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.603522+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.611245+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.694754+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.728063+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.740367+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.741886+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.763071+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.764524+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.764625+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.844038+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.844510+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.886058+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.978899+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:49.979445+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.108011+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.108442+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.128580+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.208545+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.208580+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.208640+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.209642+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.210559+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.217516+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.217812+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.220222+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.222373+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.235659+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.237569+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.280581+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.305313+00:00", "trade", 11.3631, 1.0]
["2026-09-28T16:16:50.340223+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.424463+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.609683+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.618163+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.618178+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.618178+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.748939+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.749565+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.749861+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.827115+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.975428+00:00", "trade", 11.375, 154.0]
["2026-09-28T16:16:50.975801+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:16:50.993214+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.993224+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:50.993656+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.014130+00:00", "trade", 11.37, 50.0]
["2026-09-28T16:16:51.014214+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:16:51.014317+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:16:51.014464+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:16:51.014467+00:00", "trade", 11.37, 25.0]
["2026-09-28T16:16:51.014470+00:00", "trade", 11.37, 96.0]
["2026-09-28T16:16:51.014470+00:00", "trade", 11.37, 429.0]
["2026-09-28T16:16:51.014479+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:16:51.014497+00:00", "trade", 11.37, 800.0]
["2026-09-28T16:16:51.014500+00:00", "trade", 11.37, 900.0]
["2026-09-28T16:16:51.014500+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:16:51.014509+00:00", "trade", 11.37, 300.0]
["2026-09-28T16:16:51.014530+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:16:51.014533+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:16:51.014550+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.014595+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.015006+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.015066+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.015126+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.015527+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.015527+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.016214+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.080963+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.141367+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.141432+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.141557+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.141607+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.141632+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.141753+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.141878+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.142188+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.142219+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.142489+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.164662+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.165123+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.174986+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.175397+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.175483+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.201675+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.236698+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.333729+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.334696+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.444372+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.444527+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.446883+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.485294+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.486081+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.493609+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.503031+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.507411+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.507507+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.507572+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.510409+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.511431+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.519891+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.528892+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.542329+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.542665+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.543623+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.544966+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.667261+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.668655+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.704315+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:51.704319+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:16:51.704322+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:16:51.704322+00:00", "trade", 11.38, 41.0]
["2026-09-28T16:16:51.704395+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:51.704495+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:16:51.704529+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:16:51.704530+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.704532+00:00", "trade", 11.38, 41.0]
["2026-09-28T16:16:51.704540+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.704595+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.704635+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.704745+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.704771+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.704806+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.705011+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.705096+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.705608+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.706003+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.707682+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.708379+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.708489+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.708580+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.708640+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.708945+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.708976+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.709522+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.710960+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.712243+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.712253+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.717801+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.719070+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.719491+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.719711+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.726442+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.733920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.735584+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.735624+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.735639+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.735649+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.737388+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.743548+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.746320+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.787452+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.788580+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.793351+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.793356+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.831732+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.869682+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.904069+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.948319+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.949828+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.949833+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.978817+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.979438+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.979574+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:51.984906+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.002638+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.003906+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.004473+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.004964+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.158614+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.159105+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.159306+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.163982+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.180000+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.180070+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.180105+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.180722+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.180732+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.180907+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.180927+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.181393+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.241250+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.256487+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.259664+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.344215+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.390445+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.391823+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.440689+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.441171+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.441602+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.487636+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.488413+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.488443+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.501885+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.502988+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.577815+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.579128+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.579164+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.580587+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.596294+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.597893+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.712771+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.716400+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.732979+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.738572+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.880264+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.880765+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.882760+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.883116+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.894032+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.894037+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.894483+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.894919+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.897901+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.983905+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.984031+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.984051+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.984367+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.984467+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:52.986010+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.022903+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.025319+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.027128+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.127371+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.127371+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.127948+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.136959+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.136999+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.137180+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.137646+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.152451+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.238490+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.238556+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.238556+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.238821+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.238952+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.253997+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.278921+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.314727+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.314737+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.315859+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.398606+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.399087+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.399142+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.401218+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:16:53.511379+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.511524+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.511549+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.512131+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.512136+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.513955+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.612063+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.612429+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.634005+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.634005+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.634015+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.634080+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.634832+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.666643+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.736414+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.794256+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.836973+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.895357+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.967408+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.989134+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.989615+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.989615+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.990257+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.991119+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:53.992522+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.035916+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.036597+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.050069+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.051793+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.067075+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.067110+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.067440+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.067450+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.069788+00:00", "trade", 11.3681, 2.0]
["2026-09-28T16:16:54.071400+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.114608+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.114608+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.114663+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.114663+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.114678+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.187353+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:16:54.204466+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.205494+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.205699+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.248461+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.262960+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.262995+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.263757+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.264108+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.265015+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.268288+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.353891+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.353966+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.354543+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.357399+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.369849+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.371443+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.373598+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.374681+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.374946+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.458189+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.594037+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.594513+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.595866+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.620625+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.621081+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.621537+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.623126+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.885911+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.886517+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.886527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.886527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.914493+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.914534+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.915000+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.950033+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.950093+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.950710+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.950730+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.950810+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.951030+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.951216+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:54.978120+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.051569+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.051960+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.078849+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.095348+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.096451+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.096952+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.098801+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.099107+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.196068+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.203245+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.203480+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.203490+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.203736+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.203776+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.204207+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.204758+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.204864+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.413122+00:00", "trade", 11.3681, 1.0]
["2026-09-28T16:16:55.443646+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.444428+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.445951+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.446027+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.450542+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.452813+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.498627+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.499123+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.566944+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.567901+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.567931+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.568087+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.568112+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.568458+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.568493+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.569270+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.634294+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.634374+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.634374+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.634835+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.635728+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.641261+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.642148+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.642168+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.642173+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.680494+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.701604+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.703183+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.745263+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.786862+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.786952+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.788340+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.791653+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.795337+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.795808+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.852603+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.871723+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.874029+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.874540+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.875427+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:16:55.947654+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:16:55.947689+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.947764+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.947884+00:00", "trade", 11.39, 88.0]
["2026-09-28T16:16:55.948060+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.948140+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.948245+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.949137+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.949142+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.949162+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.949553+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.949628+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.950701+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.950796+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.950972+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.951027+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.951227+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.952014+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.952069+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.954490+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.954941+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.955157+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.985409+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:55.987990+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.044755+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.045722+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.048669+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.060236+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.060667+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.063995+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.066872+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.071363+00:00", "trade", 11.395, 350.0]
["2026-09-28T16:16:56.087626+00:00", "trade", 11.395, 300.0]
["2026-09-28T16:16:56.088163+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.088243+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.088318+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.096272+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.181079+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.188130+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.188411+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.188606+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.227474+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.317047+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.318971+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.419144+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.419585+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.547389+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.547900+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.644705+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.650599+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.751690+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.776684+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.879017+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.888846+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.948543+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.979877+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:56.981772+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.023125+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.023907+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.024227+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.053031+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.068372+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.165503+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.205670+00:00", "trade", 11.3687, 1.0]
["2026-09-28T16:16:57.222388+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.247795+00:00", "trade", 11.395, 400.0]
["2026-09-28T16:16:57.248475+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.248896+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.248916+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.274382+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.362547+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.365944+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.695453+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.702364+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.954568+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:57.955270+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.035306+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:16:58.038999+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.041786+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.044713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.044733+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.044803+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.044928+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.047003+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.048211+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.049755+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.176401+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.252597+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.277686+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.277691+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.278238+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.299969+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.300110+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.300536+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.300686+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.300832+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.338636+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.339097+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.401390+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.408693+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.408828+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.408893+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.409139+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.409304+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.410758+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.431226+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.431261+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.435953+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.516263+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.517221+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.517682+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.544157+00:00", "trade", 11.3997, 1.0]
["2026-09-28T16:16:58.544419+00:00", "trade", 11.399, 71.0]
["2026-09-28T16:16:58.544446+00:00", "trade", 11.399, 100.0]
["2026-09-28T16:16:58.544751+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.544796+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.544841+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.545317+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.545658+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.546114+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.555206+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.555226+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.650578+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.791643+00:00", "trade", 11.398, 5.0]
["2026-09-28T16:16:58.875362+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.918219+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.936226+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.937144+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.939640+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.947583+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.948476+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.954921+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.958053+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.978128+00:00", "trade", 11.39, 9.0]
["2026-09-28T16:16:58.978702+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.979700+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.980477+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:58.999797+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:16:59.020933+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.053956+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.135786+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.138126+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.139555+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.143709+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.143865+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.144025+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.232430+00:00", "trade", 11.3967, 1.0]
["2026-09-28T16:16:59.232440+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.232846+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.232982+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.233663+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.233683+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.356360+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.366499+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.366499+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.369631+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.400099+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.400239+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.437688+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.438164+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.438204+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.538202+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:16:59.538307+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.001007+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.064202+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.064227+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.064232+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.065445+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.065505+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.065610+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.066038+00:00", "trade", 11.39, 109.0]
["2026-09-28T16:17:00.066928+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:17:00.067475+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.067605+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.067615+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.067660+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.068076+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.068397+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.068557+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.069855+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.071294+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.071655+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.076506+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.076576+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:00.076797+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:17:00.077574+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.077624+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.078265+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.078621+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.078887+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.079248+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.079378+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.079418+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.079443+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.080120+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.080250+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.086791+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.090088+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.091286+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.091286+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.099345+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.105580+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.151745+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.216679+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.219907+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.219912+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.295667+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.296514+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.297306+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.334244+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.434853+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.448856+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.533247+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.533888+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.558677+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.571593+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.583326+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.595129+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.597269+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:00.840484+00:00", "trade", 11.3699, 6.0]
["2026-09-28T16:17:00.840905+00:00", "trade", 11.3699, 1.0]
["2026-09-28T16:17:00.841494+00:00", "trade", 11.3699, 1.0]
["2026-09-28T16:17:01.057458+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:01.057969+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:01.059137+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:01.236657+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:17:01.236934+00:00", "trade", 11.39, 16.0]
["2026-09-28T16:17:01.236994+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:17:01.237290+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:01.237290+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:01.237290+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:01.237335+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:01.237350+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:01.237365+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:01.237365+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:01.237405+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:01.237430+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.237460+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.237626+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.237626+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.237676+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.237906+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.237941+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.237982+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.237982+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.237992+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.238147+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.239265+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.239265+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.239711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.341748+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.392469+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.392850+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.392940+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.393145+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.393356+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.393361+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.393396+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.415624+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.416852+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.443976+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.444838+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.444858+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.444863+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.445344+00:00", "trade", 11.395, 175.0]
["2026-09-28T16:17:01.445926+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.475536+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.476884+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.477776+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.479746+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.495814+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.496326+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.502340+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.508294+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.520949+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.521119+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.587066+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.587086+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.594183+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.620440+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.633616+00:00", "trade", 11.395, 13.0]
["2026-09-28T16:17:01.637005+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.650968+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.650983+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.678188+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.782155+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:01.921977+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.025443+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.034695+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.034750+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.117958+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.123040+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.199441+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.260221+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.260326+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.260687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.264521+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.308501+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.317354+00:00", "trade", 11.3638, 22.0]
["2026-09-28T16:17:02.318354+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.324208+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.330779+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.331976+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.343509+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.343594+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.343649+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.538232+00:00", "trade", 11.4, 6.0]
["2026-09-28T16:17:02.540442+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.540672+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.541145+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:17:02.543534+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.546231+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:17:02.546249+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:17:02.546251+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:02.546252+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:17:02.546782+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:02.546807+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:02.546807+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:02.546807+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:02.546817+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:02.546852+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:02.546859+00:00", "trade", 11.4, 5.0]
["2026-09-28T16:17:02.546862+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:17:02.546862+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.546877+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.546877+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.546887+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.546887+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.546912+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.546925+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:17:02.547804+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.547849+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.547854+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.548075+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.548110+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.548175+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.549087+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.556284+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.556330+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.558299+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.561752+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.577896+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.578402+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.624106+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.680891+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:02.702687+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.051782+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.051787+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.051817+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.052283+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.052293+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.052734+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.053326+00:00", "trade", 11.405, 42.0]
["2026-09-28T16:17:03.053527+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:17:03.053530+00:00", "trade", 11.405, 200.0]
["2026-09-28T16:17:03.054158+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.054163+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.054584+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.069389+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.069399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.074135+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.112005+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.124391+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:17:03.124932+00:00", "trade", 11.405, 6.0]
["2026-09-28T16:17:03.126404+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.176930+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.207472+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.208434+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.340368+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.341646+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.341651+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.426057+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.426127+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.426137+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.433369+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.433524+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.524571+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.529902+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:17:03.530004+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.530019+00:00", "trade", 11.41, 5.0]
["2026-09-28T16:17:03.530084+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:17:03.530134+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530144+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530154+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530154+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530164+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530179+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530360+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530420+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530690+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530690+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530710+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530826+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530851+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530961+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.530976+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.531061+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.531297+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.532219+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.532254+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.532259+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.532274+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.532319+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.532665+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.532690+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.533101+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.533547+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.539662+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.541531+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.541701+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.541927+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.542538+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.542969+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.563298+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.563779+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.564150+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.595359+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.600241+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.601022+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.646521+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.646601+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.646992+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.649302+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.677118+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.680697+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.681093+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.681178+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.681519+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.682005+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.682441+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.703832+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.770771+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.771563+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.772259+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.772299+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.809072+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.809603+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.864108+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.897968+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:17:03.959480+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:17:03.959482+00:00", "trade", 11.41, 196.0]
["2026-09-28T16:17:03.959484+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:17:03.959484+00:00", "trade", 11.41, 46.0]
["2026-09-28T16:17:03.959484+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:17:03.959484+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.959555+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.959565+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.959565+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.959660+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.960116+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.960176+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.960186+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.960452+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.960482+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.960507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.960587+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.961128+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.961139+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.961148+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.961178+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.961198+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.961219+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.961238+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.961439+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.961549+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.961725+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.961745+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.962582+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.963053+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.963133+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.963198+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.963298+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.963634+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:03.991771+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.037369+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.037440+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.046526+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.145171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.161760+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.201545+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.201620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.202101+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.204106+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.204592+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.214786+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.226509+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.235119+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.326702+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.326777+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.337643+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.427071+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.427672+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.428619+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.438783+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.482623+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.519235+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.519270+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.519280+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.519280+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.519941+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.519966+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.529519+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.529985+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.554959+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.555917+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.610812+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.610822+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.629557+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.629622+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.630243+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.641099+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.668143+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.796423+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.797180+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.805144+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.830920+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.831642+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.832113+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:04.850647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.033151+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.060674+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:17:05.380397+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.380402+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.380422+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.380471+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.380476+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.380486+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.380497+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.380501+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.380507+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.380511+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.380527+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.380537+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.380547+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.380562+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.380993+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.381424+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.381474+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.381995+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.381995+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.382030+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.382045+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.382281+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.384296+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.384702+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.384762+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.385463+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.446654+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.493090+00:00", "trade", 11.3743, 1.0]
["2026-09-28T16:17:05.532107+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.532673+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.533214+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.535004+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:05.596981+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:05.596981+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:05.596981+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:05.597041+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:05.597131+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.597422+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.597562+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.597602+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.597602+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.597612+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.597853+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.598436+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:17:05.601487+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.602193+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.602339+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.607536+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.609501+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.615420+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.704752+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.704847+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.711653+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.731225+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.806078+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.807176+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.807221+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.811631+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.815470+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.866878+00:00", "trade", 11.4014, 11.0]
["2026-09-28T16:17:05.886128+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.886584+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.887065+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.887105+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.900578+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.900653+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.901184+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.901399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.901991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.902432+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.913473+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.913789+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.913914+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:05.933080+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:06.321633+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:06.332293+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:17:06.588948+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:06.588981+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:17:06.588983+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.588985+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:17:06.588988+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589039+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589064+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589069+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589099+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589099+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589114+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589129+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589199+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589304+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589309+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589339+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:06.589364+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:06.589364+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:17:06.589369+00:00", "trade", 11.4, 175.0]
["2026-09-28T16:17:06.589372+00:00", "trade", 11.4, 350.0]
["2026-09-28T16:17:06.589374+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589936+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.589976+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.590056+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.590171+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.590206+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.590407+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.590522+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.591905+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.592126+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.592366+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.600857+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.684280+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.842521+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:06.981100+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.080807+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.081163+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.173576+00:00", "trade", 11.395, 3663.0]
["2026-09-28T16:17:07.213447+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.213488+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.246486+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:17:07.246671+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.246711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.246717+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.246822+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.246982+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.247107+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.247127+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.247168+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247228+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247288+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247353+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.247393+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247428+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247438+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:17:07.247493+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247498+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247513+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247533+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247549+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247569+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247597+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:17:07.247618+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:17:07.247679+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247694+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.247824+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247829+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247874+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247874+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247899+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.247934+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.248020+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.248065+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.248150+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.248200+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.248285+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.248305+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.248390+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.248410+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.248420+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.248431+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.248586+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.249744+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.249764+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.250045+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:17:07.250195+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.257788+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.257843+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.257903+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.258189+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.258269+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.258274+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.258349+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.258665+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.258670+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.258670+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.258705+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.258710+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.258710+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.258736+00:00", "trade", 11.39, 34.0]
["2026-09-28T16:17:07.258826+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.258874+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:17:07.258991+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.259231+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.259291+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.259311+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.259407+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.259407+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.259863+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.260354+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:07.263516+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.263526+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.263577+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.263587+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.263632+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:07.263672+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.264148+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.264153+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.264188+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.264193+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.264313+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.264434+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.264794+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.265236+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.265236+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.291177+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.292165+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.390717+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:17:07.391290+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.391290+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.391355+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.391736+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.391756+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.410641+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.436492+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.617347+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.618791+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.638994+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.639114+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.639455+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.639470+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.639635+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.639916+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.641595+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.692371+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.693132+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.702134+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.707517+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.714393+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.786735+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.786805+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.786805+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.817754+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.960182+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.960227+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.960247+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.961019+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.961119+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.961149+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.961575+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:07.961620+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.007249+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.061332+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.083094+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.086362+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.138837+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.138857+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.139759+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.195411+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.195601+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.195952+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.195972+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.197255+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.235752+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.235772+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.236348+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.260436+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.260796+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.261017+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.261278+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.261528+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.261613+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.261628+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.262591+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.262596+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.343458+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.364889+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.369831+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.370267+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.370312+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.370352+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.370753+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.370778+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.373429+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.388385+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.388841+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.429863+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.446052+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.446498+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.446533+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.517121+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.660531+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.708816+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.708931+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.709583+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.747628+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.747628+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.814452+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.905287+00:00", "trade", 11.395, 5000.0]
["2026-09-28T16:17:08.915528+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.928990+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.929020+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:08.929496+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.027469+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.059339+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.063820+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.063840+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.064040+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.064597+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.065654+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.066341+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.066341+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.299450+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.300016+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.314105+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.314701+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.314716+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.481112+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.552376+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.553439+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.583545+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.732835+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:09.777306+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:10.067565+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:10.067570+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:10.068011+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:10.602151+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:10.610228+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:17:10.703451+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:10.703913+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:10.813388+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:10.915561+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:10.917049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:10.917049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:10.931388+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.033616+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.123344+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.123710+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:11.123866+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.124292+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.124307+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.124382+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.124417+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.124547+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.124758+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.124888+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.125084+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.125084+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.125169+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.127038+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.127073+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.140771+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.142856+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.143367+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.144409+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.165379+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.171544+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.171784+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.172241+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.260190+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.260270+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.260315+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.262174+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.264159+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.266690+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.266725+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.266730+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.268727+00:00", "trade", 11.395, 350.0]
["2026-09-28T16:17:11.268875+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.269677+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.269757+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.272775+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.273216+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.276243+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.276714+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.370161+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.370637+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.370687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.370727+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.371218+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.371489+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.380110+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.380571+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.400849+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.504565+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.564488+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.564623+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.565330+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.566788+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.668144+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.818171+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.818186+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.818887+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.819018+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.819328+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.819348+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.900862+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.925340+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:11.926172+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.027303+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.028365+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.028365+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.087847+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.087889+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:17:12.088453+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.088473+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.088523+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.088553+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.088904+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.134097+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.134222+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.134537+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.134578+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.134578+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.135004+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.135034+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.137881+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.170543+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.170543+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.221013+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.221474+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:12.322479+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.014499+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.014514+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.018338+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.095942+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.096043+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.113118+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.113394+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.113925+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.197629+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.200195+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.200215+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.200666+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.227986+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.228061+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.228252+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.228713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.228773+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.278847+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.279308+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.371778+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.377286+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.378699+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.378985+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.433620+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.672478+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.683389+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.786263+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.786704+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.941226+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:13.954082+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.054676+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.109411+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.113015+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.282402+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.346890+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.347016+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.347056+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.348875+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.354601+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:17:14.355661+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.355711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.355736+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.358272+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.363244+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.370356+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.434674+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.435025+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.435656+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.458856+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.460916+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.477325+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.477325+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.478598+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.542761+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.579268+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.660791+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.661272+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.661297+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.703663+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.704245+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.706490+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.707728+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.707733+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.711652+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.719335+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.719456+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.719461+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.720383+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.932497+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.932602+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.932607+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.932687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:14.969726+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.007425+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.024370+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.024491+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.025092+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.036103+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.036279+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.036599+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.037000+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.137815+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.581971+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.583680+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.583705+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.588792+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.589243+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.589719+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.592516+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.593157+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.667549+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.667790+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.667790+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.668035+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.669484+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.711649+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.823820+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.824517+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.824602+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.824617+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.825264+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.825815+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.826296+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.865946+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.866662+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.866707+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:15.867710+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:16.026031+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:16.131331+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:16.131792+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:16.160657+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:17:16.160666+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:17:16.160666+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:16.160681+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:17:16.160684+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:17:16.160686+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:17:16.160716+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160741+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160741+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160761+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160761+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160791+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160791+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160796+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160811+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160826+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160871+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160876+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160886+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.160982+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.161062+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.161112+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.161784+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.161794+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.161834+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.161844+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.161889+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.161949+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.162330+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.162375+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.163743+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.164019+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.164234+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.164971+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.165061+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.165106+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.165758+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.193925+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.193990+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.194296+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.194296+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.651648+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.700038+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.726821+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.755825+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.756357+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.935562+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.935562+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:16.982233+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.082988+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.320633+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.334380+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.334380+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.334385+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.334400+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.337934+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.338315+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.338425+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.338956+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.339663+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.339723+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.340755+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.341151+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.341187+00:00", "trade", 11.385, 400.0]
["2026-09-28T16:17:17.341251+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.341307+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.342224+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.342289+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.342409+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.345337+00:00", "trade", 11.385, 148.0]
["2026-09-28T16:17:17.345351+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.345802+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.346263+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.347466+00:00", "trade", 11.385, 148.0]
["2026-09-28T16:17:17.347511+00:00", "trade", 11.385, 148.0]
["2026-09-28T16:17:17.347608+00:00", "trade", 11.385, 56.0]
["2026-09-28T16:17:17.348633+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:17:17.348919+00:00", "trade", 11.385, 92.0]
["2026-09-28T16:17:17.349024+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:17:17.352732+00:00", "trade", 11.385, 148.0]
["2026-09-28T16:17:17.443695+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.451945+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.454170+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.554979+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:17.873645+00:00", "trade", 11.385, 4.0]
["2026-09-28T16:17:18.134627+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.164423+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.164448+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.165836+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.165881+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.166859+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.166879+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.185854+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.246337+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.246388+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.405050+00:00", "trade", 11.385, 3000.0]
["2026-09-28T16:17:18.410022+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.410072+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.410097+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.411034+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.417609+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.698462+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.698462+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.699149+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.727361+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.799718+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.799733+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.800144+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.800174+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.800214+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.800394+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.800424+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.800961+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.935736+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.944216+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.953353+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.971701+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.972152+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:18.972172+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.069734+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.073233+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.088910+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.171702+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.458077+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.458122+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.538298+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.538904+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.538919+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.540724+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.542142+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.726951+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.727392+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.727402+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.729828+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.782057+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.782057+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.782488+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.830397+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.948678+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.948678+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:19.988247+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:20.090320+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:20.091162+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:20.379208+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:17:20.379208+00:00", "trade", 11.39, 38.0]
["2026-09-28T16:17:20.379741+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:17:20.379744+00:00", "trade", 11.39, 61.0]
["2026-09-28T16:17:20.379843+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:20.379848+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:20.379873+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:20.379978+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:20.379978+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:20.379983+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:20.380013+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380028+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380169+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380169+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380329+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380374+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380464+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380539+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380565+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380570+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380615+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380695+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380695+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.380735+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.388825+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:17:20.388895+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.418181+00:00", "trade", 11.39, 146.0]
["2026-09-28T16:17:20.419312+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.419788+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.420249+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.427381+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.522301+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.522742+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.527739+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.654630+00:00", "trade", 11.395, 60.0]
["2026-09-28T16:17:20.655688+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:20.831581+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:21.011183+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:21.379574+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:21.379980+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.379980+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.379980+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.380000+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.380040+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.380050+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.380055+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.380130+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.380291+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.380321+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.380371+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.380381+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.380387+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:17:21.380441+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.380661+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.380686+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.380807+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.380852+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.381223+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.381248+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.381814+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.382300+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.392925+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.414351+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.414351+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.431507+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.482809+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.531229+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.531384+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.531660+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.531710+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.540737+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.540737+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.540907+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.540982+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.541443+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.541624+00:00", "trade", 11.39, 5.0]
["2026-09-28T16:17:21.541624+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.541684+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.541689+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.541900+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.541952+00:00", "trade", 11.39, 5.0]
["2026-09-28T16:17:21.542360+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.542436+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.542752+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.543047+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.543313+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.543318+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.543508+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.543588+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.543919+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.543974+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.543979+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.544024+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.544034+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.544501+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.544556+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.544586+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.544952+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.545032+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.545162+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.545242+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.546014+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.546771+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.546801+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.546952+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.547012+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.547197+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.547237+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.547954+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.548716+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.548981+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.549292+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:17:21.549327+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.549393+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.549427+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.549437+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.549447+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.549447+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.549452+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.549553+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.549673+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.549883+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.552359+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.553838+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.553863+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.554855+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.555021+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.555141+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.556479+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.556529+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.558303+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.560098+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.560158+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.560599+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.561872+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.563596+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.566247+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.566247+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582325+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582346+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:21.582401+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:17:21.582421+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:17:21.582426+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.582446+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.582456+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582471+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582471+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582476+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582496+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582511+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582541+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582546+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582752+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582767+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582772+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.582802+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583072+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583323+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583328+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583328+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583333+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583348+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583358+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583368+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583398+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583398+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583433+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583488+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:17:21.583569+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583914+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.583994+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.617128+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.617720+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.617820+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.617855+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.618201+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.618271+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.679940+00:00", "trade", 11.3671, 1.0]
["2026-09-28T16:17:21.681952+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.682398+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.721892+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.842639+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.842639+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.842644+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.868501+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.950365+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.963211+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.963687+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:21.969335+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.030626+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.031067+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.131536+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.183715+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.288143+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.461690+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.467614+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.590992+00:00", "trade", 11.3844, 500.0]
["2026-09-28T16:17:22.634246+00:00", "trade", 11.3767, 100.0]
["2026-09-28T16:17:22.670472+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.671319+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.671344+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.673404+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.673905+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.675900+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.675900+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.676185+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.677007+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.778874+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.945410+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:22.945410+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.203017+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.303807+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.458860+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.458865+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.487904+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.488521+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.496710+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.501552+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.502389+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.511611+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.534921+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.588473+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.757951+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:23.760036+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.227512+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.229096+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.302119+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.303853+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.303878+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.328647+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.835552+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.835843+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.835943+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.836634+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.837562+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.837707+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.839406+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.839772+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.840303+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.849164+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.849249+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.849826+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.860100+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:24.879000+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.008483+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.021815+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.058587+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.124198+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.195723+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.196650+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.197091+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.393388+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.393448+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.393458+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.394029+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.394144+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.395743+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.467764+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.467784+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.526850+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.560856+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.561627+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.568138+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.569747+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.904828+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.904903+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:25.905530+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.075188+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.075203+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.075935+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.180443+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.198180+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.198626+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.299742+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.305621+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.311610+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.311655+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.311675+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.312156+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.312677+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.415978+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.416018+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.545681+00:00", "trade", 11.3882, 100.0]
["2026-09-28T16:17:26.606796+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.680639+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:17:26.700850+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.701341+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.701391+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.705431+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.707350+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.716437+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:26.817948+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.041088+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.042041+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.042061+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.042096+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.047178+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.055702+00:00", "trade", 11.3722, 2.0]
["2026-09-28T16:17:27.143336+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.143777+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.143808+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.144254+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.245564+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.246000+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.246086+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.246436+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.246446+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.289258+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.312582+00:00", "trade", 11.389, 850.0]
["2026-09-28T16:17:27.313977+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.314428+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.314468+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.417743+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.417784+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.588199+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.615473+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:17:27.690391+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.724437+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.725169+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.725264+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.726382+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:27.728086+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:28.004117+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:17:28.113226+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:28.114209+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:28.114244+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:28.114244+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:28.219940+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:28.220100+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:28.323722+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:28.746777+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:28.747815+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:28.770904+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:28.770960+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.238656+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.239142+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.338187+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.338208+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.347314+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.347861+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.348031+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.359067+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.359082+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.359483+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.452003+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.461846+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.462277+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.462288+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.462728+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.463170+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.502167+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.502172+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.503140+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.565242+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.565718+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.565718+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.632046+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.632557+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.632617+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.632738+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.635810+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.636266+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.644185+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.648415+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.827325+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.827405+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.827806+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.891427+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:29.993660+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:30.001043+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:30.343692+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:30.628935+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:30.628990+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:30.629427+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:30.629427+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.019759+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.020355+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.020836+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.043907+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.045004+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.086217+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.086698+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.121305+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.121786+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.121826+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.122268+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.185207+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.186330+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.336076+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.336076+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.376096+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.379193+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.379218+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.383634+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.463939+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.484468+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.598048+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.635713+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.676119+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.678164+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.678164+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.682690+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:31.683135+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:32.106456+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:32.206930+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:32.212584+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:32.212584+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:32.465986+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:32.466021+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:32.466462+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:32.516561+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:32.516561+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:32.517032+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.019672+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.028889+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.028964+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.029310+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.030157+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.071986+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.072457+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.131763+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.132239+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.132680+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.163489+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.336029+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.336044+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.437580+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.437700+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.437720+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.438081+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.438537+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.438562+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.526957+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.793165+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.793686+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.894606+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.895077+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.914974+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:33.915436+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.015568+00:00", "trade", 11.389, 1.0]
["2026-09-28T16:17:34.184460+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.184946+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.185061+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.228003+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.228079+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.228119+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.228164+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.228404+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.237842+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.304941+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.330071+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.330146+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.330191+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.330552+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.330552+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.330988+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.389106+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.530337+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.629127+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.629167+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:34.634114+00:00", "trade", 11.3865, 1000.0]
["2026-09-28T16:17:35.231334+00:00", "trade", 11.385, 61.0]
["2026-09-28T16:17:35.483683+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.483763+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.484078+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.484164+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.484665+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.485006+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.485006+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.486274+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.494969+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.494995+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.495230+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.495405+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.495445+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.573078+00:00", "trade", 11.3819, 29.0]
["2026-09-28T16:17:35.678866+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.678932+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.678987+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.679728+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:35.712727+00:00", "trade", 11.3762, 31.0]
["2026-09-28T16:17:35.780929+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.241269+00:00", "trade", 11.39, 5.0]
["2026-09-28T16:17:36.242290+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.242330+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.242772+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.243213+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.243253+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.243654+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.243689+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.244090+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.347445+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.987451+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.987867+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.987927+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.987932+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:36.988333+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:37.028785+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.140498+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.140543+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.140615+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:17:39.141115+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:17:39.141190+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.141190+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.142257+00:00", "trade", 11.385, 22.0]
["2026-09-28T16:17:39.144064+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:17:39.145390+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.217822+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.235504+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.236662+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.290835+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.291467+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.291512+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.352567+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.617306+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.617787+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.718822+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:39.740297+00:00", "trade", 11.385, 4.0]
["2026-09-28T16:17:40.038247+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.038728+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.069626+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.100536+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:17:40.411428+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.411499+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.412707+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.412922+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.412992+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.413037+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.413047+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.413168+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.413604+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.414591+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.414641+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.458821+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.508820+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.509552+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.512754+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.514138+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.515681+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.548234+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.559280+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.813034+00:00", "trade", 11.385, 850.0]
["2026-09-28T16:17:40.903969+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.904014+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.904485+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.904525+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.904801+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.904957+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.904957+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.904986+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.907527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.965245+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.965305+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:40.974256+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.022205+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.454217+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.454708+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.455585+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.476515+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.476560+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.477427+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.477968+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.477993+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.478018+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.478023+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.478349+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.646970+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.649661+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.651841+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.651877+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.752120+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.752320+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.803923+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.803978+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.822323+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:17:41.876430+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.876881+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.876906+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.876921+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.876921+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.892769+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.993263+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.998350+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.998641+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:41.998681+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.568305+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.657963+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.658539+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.666222+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.666267+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.667210+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.667661+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.667696+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.739632+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.740744+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.740744+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.748748+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.763057+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.789981+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.884396+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.887137+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:42.890570+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:43.167914+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:43.168782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:43.168812+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:43.246632+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:43.247243+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:43.248566+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:43.292531+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:43.711180+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:43.739302+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.217003+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.217940+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.219839+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.219864+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.220351+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.320920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.435472+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.435472+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.609651+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.610092+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.710646+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.885465+00:00", "trade", 11.3899, 850.0]
["2026-09-28T16:17:44.971085+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.971731+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.971771+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:44.973611+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.075764+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.076641+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.076686+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.387865+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.491020+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.580820+00:00", "trade", 11.3886, 1.0]
["2026-09-28T16:17:45.602876+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.636546+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.638857+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.639308+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.645948+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.704889+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.705330+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.705405+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.705806+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.923749+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.925167+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.925232+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.926305+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.929121+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.933497+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.993945+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.994091+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.994126+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.994341+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.994487+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:45.996101+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:48.028967+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:48.469629+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:50.202118+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:17:50.203495+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:50.319019+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:50.434383+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:51.126287+00:00", "trade", 11.3669, 1.0]
["2026-09-28T16:17:51.271373+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:51.332999+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:51.333475+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:51.434350+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:52.011527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:52.022919+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:52.023505+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:52.046710+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:52.168675+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:52.169111+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:52.169131+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:53.512301+00:00", "trade", 11.3749, 5.0]
["2026-09-28T16:17:53.921035+00:00", "trade", 11.3882, 10.0]
["2026-09-28T16:17:54.861946+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:54.862382+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:54.965938+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.046068+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.092644+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:17:55.112656+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:17:55.122761+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.122821+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.314105+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.314150+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.418839+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.418889+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.420323+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.420328+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.420328+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.420363+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.420764+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.536765+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.812174+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:55.861952+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:56.110673+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:56.139557+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:56.453543+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:56.510899+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:56.532185+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:56.708494+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:56.788805+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:56.909797+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:57.010482+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:57.011233+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:57.011244+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:57.191201+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:57.192184+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:57.350851+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:57.350871+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:57.567581+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:57.671257+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:58.357373+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:58.357373+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:58.357398+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:58.381452+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:17:58.612003+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:58.612529+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:58.715634+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:59.103720+00:00", "trade", 11.39, 5.0]
["2026-09-28T16:17:59.455162+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:17:59.455162+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:18:00.001074+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:18:00.180681+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:18:00.181623+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:18:00.339924+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:18:00.339939+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:18:00.353867+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:18:00.381446+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:18:00.381448+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.381449+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:18:00.381453+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.381458+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.381493+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.381503+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.381523+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.381538+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.381553+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.381553+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.381573+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.382059+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.382155+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.382420+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.382445+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.382656+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.382976+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:18:00.383018+00:00", "trade", 11.395, 350.0]
["2026-09-28T16:18:00.383368+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.383368+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.384169+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.384365+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.385778+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.488773+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.489249+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.515943+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.626460+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.728919+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.874896+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:00.976397+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:01.158429+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:01.369897+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:01.403973+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:01.465085+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:18:01.516626+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:01.517498+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:01.742281+00:00", "trade", 11.398, 82.0]
["2026-09-28T16:18:02.024272+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:02.026231+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:18:02.177842+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:02.221736+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:02.293317+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:02.394071+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:02.405754+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:02.422243+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:02.682607+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:02.708819+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:02.709816+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:02.709887+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:02.813488+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.005023+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.005469+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.005980+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.006431+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.045875+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.045935+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.190178+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.191346+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.537012+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.537067+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.538922+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.539804+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.766689+00:00", "trade", 11.3901, 144.0]
["2026-09-28T16:18:03.768237+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.768242+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.768638+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.782886+00:00", "trade", 11.3901, 1.0]
["2026-09-28T16:18:03.784245+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.784681+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.810693+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.815765+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.912169+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:03.967144+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:04.086062+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:04.086543+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:04.224792+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:18:04.483792+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:04.484419+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:04.486709+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:04.587669+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:04.597548+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:04.700943+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:05.013326+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:05.116155+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:05.149080+00:00", "trade", 11.3919, 1.0]
["2026-09-28T16:18:05.626017+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:05.907275+00:00", "trade", 11.395, 200.0]
["2026-09-28T16:18:06.019242+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:06.019878+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:06.346219+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:06.398475+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:18:06.422234+00:00", "trade", 11.3675, 100.0]
["2026-09-28T16:18:06.446637+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:06.446702+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:06.447274+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:06.447334+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:06.447615+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:06.448181+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:06.549261+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:06.845550+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.249305+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.351723+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.477352+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.484594+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.484629+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.485245+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.485446+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.485727+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.486684+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.586641+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.593964+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.648092+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.649220+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.649781+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.652202+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.744632+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.753453+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.908657+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.908712+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.909584+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.909664+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.910135+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.910366+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:07.910822+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:08.220718+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:08.622919+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:08.727452+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:08.856655+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:08.957324+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:08.968370+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:09.069094+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:09.097251+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:09.201404+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:09.633731+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:10.205014+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:10.217398+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:10.225995+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:18:10.225995+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:18:10.225998+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:18:10.226004+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:18:10.226004+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:10.226007+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:18:10.226181+00:00", "trade", 11.4, 6.0]
["2026-09-28T16:18:10.226377+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:18:10.226395+00:00", "trade", 11.4, 5.0]
["2026-09-28T16:18:10.226401+00:00", "trade", 11.4, 5.0]
["2026-09-28T16:18:10.226475+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:10.226480+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:10.226495+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:10.226525+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:10.226540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.226545+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.226681+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.226705+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.226831+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.226831+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.226961+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.227011+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.227016+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.227222+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.227272+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.227337+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.227345+00:00", "trade", 11.405, 13.0]
["2026-09-28T16:18:10.227377+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.227457+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.227457+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.227498+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:18:10.227498+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:18:10.227652+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:18:10.227748+00:00", "trade", 11.4, 278.0]
["2026-09-28T16:18:10.228209+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.228660+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.230389+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.235100+00:00", "trade", 11.405, 87.0]
["2026-09-28T16:18:10.248116+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.248417+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.249134+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.249715+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.250607+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.252607+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.277145+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.277612+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.303468+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.304460+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.316053+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.316083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.316539+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.334607+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.379483+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:18:10.379489+00:00", "trade", 11.41, 5.0]
["2026-09-28T16:18:10.379537+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:18:10.380075+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.380095+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.380175+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380200+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380201+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:18:10.380245+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380256+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380265+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:10.380265+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380298+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:18:10.380326+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:10.380343+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:18:10.380385+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:18:10.380388+00:00", "trade", 11.41, 11.0]
["2026-09-28T16:18:10.380391+00:00", "trade", 11.41, 500.0]
["2026-09-28T16:18:10.380397+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:18:10.380411+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:10.380441+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:10.380446+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:10.380456+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:10.380481+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380481+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380501+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380506+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380511+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380516+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380531+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380556+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380556+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380561+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380626+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380641+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380656+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.380717+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380797+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.380922+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:10.381017+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.381062+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.381094+00:00", "trade", 11.41, 59.0]
["2026-09-28T16:18:10.381128+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.381138+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.381138+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.381213+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.381260+00:00", "trade", 11.41, 58.0]
["2026-09-28T16:18:10.381298+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.381318+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.381338+00:00", "trade", 11.41, 58.0]
["2026-09-28T16:18:10.381523+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.382360+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.382706+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.383684+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.383699+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.384245+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.386280+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.386736+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.387854+00:00", "trade", 11.41, 5.0]
["2026-09-28T16:18:10.484413+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.485175+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.505618+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.505684+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.506601+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.530858+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.654888+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.659680+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.678078+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.787399+00:00", "trade", 11.405, 263.0]
["2026-09-28T16:18:10.788711+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.806428+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.908040+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.933129+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:10.996047+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:18:10.997106+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:11.012152+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:11.020592+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:11.246088+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:11.269654+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:11.412194+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:18:11.474331+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:11.474336+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:11.474376+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:11.475303+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:11.495105+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:11.567522+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:18:11.567522+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:18:11.567522+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:11.567798+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:11.567833+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:11.567863+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.567903+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.567913+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.567913+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.568149+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.568730+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.568803+00:00", "trade", 11.415, 87.0]
["2026-09-28T16:18:11.568915+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.569126+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.569161+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.569201+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.569366+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.569412+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.569452+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.569502+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.571652+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.571667+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.571762+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.572313+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.598380+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.598400+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.598400+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.598902+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.599147+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.600891+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.727512+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.746342+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.751584+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.797990+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.798285+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.799323+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.809818+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.823606+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.823711+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.823856+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.910918+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.981744+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:11.981756+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:11.981756+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:11.981756+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:11.981805+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:11.982174+00:00", "trade", 11.42, 4.0]
["2026-09-28T16:18:11.982217+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:11.982228+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:11.982248+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:11.982268+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:11.982293+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.982308+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.982308+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.982343+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.982749+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.982769+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.982839+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.982879+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.982929+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.982929+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.982974+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.983029+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.983145+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.983160+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.983185+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.984914+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.987886+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:11.988332+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.002531+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.050705+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.066864+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.127032+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.127463+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.162426+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.233946+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.233991+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.234357+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.234758+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.388488+00:00", "trade", 11.425, 3.0]
["2026-09-28T16:18:12.402787+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:18:12.441624+00:00", "trade", 11.43, 3.0]
["2026-09-28T16:18:12.442226+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:18:12.457234+00:00", "trade", 11.4282, 2.0]
["2026-09-28T16:18:12.478116+00:00", "trade", 11.4282, 1.0]
["2026-09-28T16:18:12.512292+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:18:12.531974+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.532019+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.532500+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.532626+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.532726+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.532886+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.533006+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.533042+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.533287+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.533322+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.533528+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.533969+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.535037+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.535037+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.535482+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.542168+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.542609+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.589060+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.589100+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.589536+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.644637+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.645268+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.748559+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.749035+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.784399+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.784409+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.784439+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.784770+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.784885+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.839019+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.884477+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.884562+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.884642+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.884677+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.886361+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.917124+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.917731+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.998608+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.999826+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:12.999871+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.000643+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.000728+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.000753+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.001961+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.006502+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.006517+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.006612+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.006692+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.052391+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.061488+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.067542+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.068013+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.163159+00:00", "trade", 11.4267, 1.0]
["2026-09-28T16:18:13.350565+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.490087+00:00", "trade", 11.4238, 850.0]
["2026-09-28T16:18:13.530532+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.614236+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.614316+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.658732+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.727154+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.843551+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.843792+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.867578+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.879386+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.879832+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.888368+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.890232+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.909433+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:13.909728+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.015520+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.015966+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.038655+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.074562+00:00", "trade", 11.4218, 5.0]
["2026-09-28T16:18:14.074923+00:00", "trade", 11.4218, 1.0]
["2026-09-28T16:18:14.155618+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.155653+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.156174+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.546497+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.546507+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.546853+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.547003+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.547299+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.547384+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.547454+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.548662+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.922295+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.941150+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.941581+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.942067+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:14.942503+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.022097+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.022127+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.022147+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.022779+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.023094+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.023330+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.023360+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.023360+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.023811+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.024257+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.041177+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.076591+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.503371+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.503406+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.525894+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.526340+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.527257+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.656495+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.657261+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.670227+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.713153+00:00", "trade", 11.3728, 15.0]
["2026-09-28T16:18:15.763775+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.763795+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.834402+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:15.834863+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.027020+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.027341+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.029215+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.029366+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.030423+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.031536+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.065597+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.199000+00:00", "trade", 11.42, 300.0]
["2026-09-28T16:18:16.199003+00:00", "trade", 11.42, 800.0]
["2026-09-28T16:18:16.199018+00:00", "trade", 11.42, 300.0]
["2026-09-28T16:18:16.199018+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:16.199520+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.199836+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.199911+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.199916+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.199931+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.199956+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.199956+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.199981+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.199986+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.199991+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.200472+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.201051+00:00", "trade", 11.425, 2.0]
["2026-09-28T16:18:16.201607+00:00", "trade", 11.42, 30.0]
["2026-09-28T16:18:16.205005+00:00", "trade", 11.42, 8.0]
["2026-09-28T16:18:16.205660+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.210060+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:16.213137+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.224169+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:16.594422+00:00", "trade", 11.3968, 7.0]
["2026-09-28T16:18:17.135981+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:17.182280+00:00", "trade", 11.4218, 160.0]
["2026-09-28T16:18:17.183599+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:17.205002+00:00", "trade", 11.4222, 340.0]
["2026-09-28T16:18:17.219204+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:18:17.277456+00:00", "trade", 11.42, 11.0]
["2026-09-28T16:18:18.317594+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:18.388913+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:18.486951+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:18.487502+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:18.487863+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:18.893102+00:00", "trade", 11.4215, 3663.0]
["2026-09-28T16:18:18.894134+00:00", "trade", 11.43, 2.0]
["2026-09-28T16:18:19.064860+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.131152+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.131583+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.131628+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.132109+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.183161+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.204336+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.209137+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.227220+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.229581+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.229586+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.264594+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.382750+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.383191+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.387867+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.388679+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.389090+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.510915+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.510915+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.533042+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.567614+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.568091+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.568491+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.699774+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.709101+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.917165+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.917205+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.917686+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.928642+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:19.943934+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:20.408488+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:20.409325+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:20.780442+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:20.781519+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:20.899940+00:00", "trade", 11.425, 2.0]
["2026-09-28T16:18:20.964860+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:20.968910+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:20.969065+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:20.969351+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.021715+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.022803+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.053977+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.059012+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:18:21.062477+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.062578+00:00", "trade", 11.43, 15.0]
["2026-09-28T16:18:21.063019+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.063019+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.063048+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.063058+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.063339+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.063500+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.063540+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.063940+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.064377+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.064818+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.097310+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.507956+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.507961+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.507986+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.508277+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.508467+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.510787+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.583310+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.634135+00:00", "trade", 11.4282, 10.0]
["2026-09-28T16:18:21.638742+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.639599+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.640646+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.671494+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.671600+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:21.826869+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.012851+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.093507+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.093758+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.105797+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.226318+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.478229+00:00", "trade", 11.372, 1.0]
["2026-09-28T16:18:22.730030+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.730080+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.730516+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.730516+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.818791+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.832594+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.832634+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:22.833075+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:23.026936+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:23.026941+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:23.118739+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:23.119741+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:23.577113+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:23.621609+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:23.682469+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:23.682950+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:23.682990+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:23.785022+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:23.870989+00:00", "trade", 11.372, 100.0]
["2026-09-28T16:18:24.012518+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.012533+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.012879+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.013260+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.089521+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.089561+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.089576+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.090619+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.091922+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.093566+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.222041+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.227930+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.228431+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.541210+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.543415+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.568229+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.568299+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.568835+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.854293+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.854770+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.855055+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:24.977211+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.146257+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.146533+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.146678+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.146909+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.147666+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.147931+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.148182+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.148698+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.398787+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.488526+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.488536+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.559399+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.559880+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.707130+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.735137+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.797279+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:18:25.798197+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.798237+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.798317+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.799560+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:25.888907+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:26.244298+00:00", "trade", 11.4257, 55.0]
["2026-09-28T16:18:26.272313+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:26.376010+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:26.453058+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:26.453519+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:26.454802+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:26.512589+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:26.636394+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:26.636434+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:26.636830+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:26.672444+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:26.979299+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:26.992625+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.091300+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.192094+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.192410+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.192570+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.193773+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.282108+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.335129+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.522558+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:18:27.531361+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.531401+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.531681+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.533325+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.533325+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.533841+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.644920+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.645442+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:27.645878+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.256118+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.256118+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.256559+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.771874+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.771874+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.786889+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.787791+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.827521+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.828543+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.828548+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.828704+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.828764+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:28.862514+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:29.651830+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:29.652552+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:29.870998+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:18:29.871442+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:29.871924+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:18:29.913825+00:00", "trade", 11.4218, 1.0]
["2026-09-28T16:18:30.001096+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:30.195226+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:30.213154+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:30.241851+00:00", "trade", 11.425, 110.0]
["2026-09-28T16:18:30.244146+00:00", "trade", 11.4202, 110.0]
["2026-09-28T16:18:30.245125+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:30.245165+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:30.245321+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:30.245366+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:30.274856+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:31.071878+00:00", "trade", 11.3764, 14.0]
["2026-09-28T16:18:31.200737+00:00", "trade", 11.3886, 4.0]
["2026-09-28T16:18:31.877574+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:31.878096+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:31.878096+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:31.878096+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:31.878532+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:31.884135+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.036948+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.037459+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.037865+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.139141+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.185035+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.185035+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.185190+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.185376+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.185376+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.185717+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.185752+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.186198+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.186834+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.188273+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.221952+00:00", "trade", 11.425, 10.0]
["2026-09-28T16:18:32.222329+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.222329+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.222805+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.222805+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.222810+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.223236+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.523424+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.526587+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.630819+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.737774+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.737894+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.738014+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.738530+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.739292+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.951958+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:32.968166+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.011274+00:00", "trade", 11.425, 2.0]
["2026-09-28T16:18:33.021324+00:00", "trade", 11.425, 2.0]
["2026-09-28T16:18:33.157511+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.157551+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.190595+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.191041+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.211237+00:00", "trade", 11.3764, 13.0]
["2026-09-28T16:18:33.237416+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.237456+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.248893+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.248898+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.265743+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.304160+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.304190+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.304190+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.304200+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.304631+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.304671+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.304676+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.309763+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.351648+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.352535+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.352535+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.352575+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.352655+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.379885+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.604990+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:18:33.680359+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.680559+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.680559+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.681361+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.681837+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.695274+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.911695+00:00", "trade", 11.425, 2000.0]
["2026-09-28T16:18:33.912350+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.912350+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.912716+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.912716+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.912716+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.912836+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:33.933681+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.007947+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.007987+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.008368+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.008789+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.008789+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.008789+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.008865+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.009145+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.009346+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.009346+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.010657+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:18:34.033313+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.037036+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.137791+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.369578+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:34.369635+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:34.369638+00:00", "trade", 11.42, 6.0]
["2026-09-28T16:18:34.369638+00:00", "trade", 11.42, 10.0]
["2026-09-28T16:18:34.370208+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.370223+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.370238+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.370309+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.370351+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:34.370354+00:00", "trade", 11.42, 99.0]
["2026-09-28T16:18:34.370360+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:34.370360+00:00", "trade", 11.42, 25.0]
["2026-09-28T16:18:34.370360+00:00", "trade", 11.42, 27.0]
["2026-09-28T16:18:34.370444+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.370474+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.370489+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.370509+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.370564+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:34.370584+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:34.370585+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:34.370618+00:00", "trade", 11.42, 50.0]
["2026-09-28T16:18:34.370644+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:34.370660+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:34.370660+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:34.370684+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:34.370724+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.370965+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.370994+00:00", "trade", 11.42, 24.0]
["2026-09-28T16:18:34.370995+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.371065+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.371066+00:00", "trade", 11.42, 300.0]
["2026-09-28T16:18:34.371066+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:34.371126+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.371268+00:00", "trade", 11.42, 9.0]
["2026-09-28T16:18:34.371346+00:00", "trade", 11.42, 114.0]
["2026-09-28T16:18:34.371352+00:00", "trade", 11.42, 90.0]
["2026-09-28T16:18:34.371355+00:00", "trade", 11.42, 200.0]
["2026-09-28T16:18:34.371401+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.371401+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:18:34.371406+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:34.371416+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:34.371426+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.371471+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.371531+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.371612+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:34.371667+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:18:34.371697+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.371782+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.371792+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.371824+00:00", "trade", 11.42, 8.0]
["2026-09-28T16:18:34.371832+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.371847+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.372163+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.372424+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.372504+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.372544+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.372850+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.373907+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.374544+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.376218+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.377004+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.383089+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.395725+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:18:34.396390+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.396621+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.402475+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.422001+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.700243+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.743145+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.743185+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.743255+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.743947+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.744728+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.745094+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.755599+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.756060+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.781175+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.781230+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.781631+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.878622+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.880631+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.887302+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.887608+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.887879+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.887879+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.928004+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:34.972718+00:00", "trade", 11.4199, 1.0]
["2026-09-28T16:18:35.045679+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.045684+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.045684+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.046004+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.323208+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.342696+00:00", "trade", 11.415, 5.0]
["2026-09-28T16:18:35.342898+00:00", "trade", 11.415, 5.0]
["2026-09-28T16:18:35.343341+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.343381+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.343777+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.344013+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.345020+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.392473+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.393280+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.429611+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.430052+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.436532+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.516518+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.617152+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.695804+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.707020+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:35.809374+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:36.131408+00:00", "trade", 11.415, 2000.0]
["2026-09-28T16:18:36.221228+00:00", "trade", 11.4199, 1.0]
["2026-09-28T16:18:36.383077+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:36.652848+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:36.713231+00:00", "trade", 11.3781, 4.0]
["2026-09-28T16:18:36.716367+00:00", "trade", 11.3781, 3.0]
["2026-09-28T16:18:36.718252+00:00", "trade", 11.3781, 2.0]
["2026-09-28T16:18:36.833668+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:36.883361+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:36.883601+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:36.884042+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:36.884072+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:36.920574+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:36.929576+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.031909+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.047897+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.047932+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.203662+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.292699+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.307419+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.394075+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.756245+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.812857+00:00", "trade", 11.3774, 3.0]
["2026-09-28T16:18:37.824071+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.824132+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.827740+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.831248+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:37.833258+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.531698+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.531818+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.532610+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.533357+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.534119+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.535262+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.538214+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.544980+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.550503+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.551009+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.552854+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.553239+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.553259+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.553259+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.553946+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.554422+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.556773+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.557775+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:38.951311+00:00", "trade", 11.3745, 80.0]
["2026-09-28T16:18:39.092304+00:00", "trade", 11.4134, 1.0]
["2026-09-28T16:18:39.125710+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:39.126492+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:39.246557+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:39.254325+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:39.350083+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:39.350534+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:39.507638+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:39.511727+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:39.814014+00:00", "trade", 11.415, 14.0]
["2026-09-28T16:18:39.917106+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:40.204489+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:40.205361+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:40.206163+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:40.301584+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:18:40.766955+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:40.766955+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:18:40.767031+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:40.767051+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:40.767176+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:40.767296+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:40.767702+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:40.767782+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:40.767822+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:40.768223+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:40.769226+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:40.769256+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:40.769787+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:40.770228+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:40.974253+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.078120+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.151745+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.157360+00:00", "trade", 11.41, 27.0]
["2026-09-28T16:18:41.157704+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.157744+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.157779+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.157975+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.158436+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.158591+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.158862+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.168069+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.295546+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.295993+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.327127+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.327127+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.328119+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.328610+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.332469+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.350883+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.350928+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.404510+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.404576+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.404576+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.405097+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.503446+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.508207+00:00", "trade", 11.4099, 5.0]
["2026-09-28T16:18:41.659025+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.952332+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.953806+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.954287+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:41.955926+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.021427+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.021637+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.021652+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.022314+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.030148+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:18:42.030894+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:18:42.031375+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.031781+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.032032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.032092+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.032443+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.032658+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.033230+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.036272+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.039570+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.041665+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.170586+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.170601+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.171508+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.322402+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.322868+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.322888+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.323675+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.536797+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.536826+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.824214+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.824691+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.968382+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.968382+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.968457+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.968808+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:42.969379+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.038564+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.038564+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.038639+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.038880+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.039080+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.039481+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.039561+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.042563+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.090141+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.220907+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.501354+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.501870+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.502732+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.524078+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.568413+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.600900+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.600905+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.601096+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.601256+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.601346+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.602705+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.642920+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.651310+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.651516+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.652483+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.652483+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.654077+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:18:43.654638+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.662121+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.695766+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.697129+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.702412+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.753448+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:18:43.753688+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.754225+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:43.754706+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.549054+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.549059+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.549530+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.549575+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.549850+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.549976+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.550011+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.583982+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.584302+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.584342+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.584383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.584423+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.584463+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.584784+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.584824+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.585741+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.607954+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.662077+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.662614+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.662638+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.663170+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.663170+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.663606+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.663766+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.712400+00:00", "trade", 11.4146, 3.0]
["2026-09-28T16:18:44.713750+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.723473+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.723909+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.824623+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.880561+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.881043+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.885323+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.885523+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.885523+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.885563+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.885603+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.885764+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:44.891242+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.219266+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.219783+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.219978+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.237334+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.237971+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.238216+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.301006+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:45.301021+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:45.301036+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:18:45.301056+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.301096+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:18:45.301106+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:45.301156+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:45.301171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.301291+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:45.301522+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:45.301522+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:45.301542+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:45.301692+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.301725+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:18:45.301818+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.301858+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.301858+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.301893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.301893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.301933+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.302133+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.302168+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.302173+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.302203+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.302289+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.305977+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.318415+00:00", "trade", 11.4, 11.0]
["2026-09-28T16:18:45.318738+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.319184+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.319259+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.319344+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.319695+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.319860+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.399610+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.446241+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.446291+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.447208+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.447343+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.549261+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:45.633085+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.005725+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.005730+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.007028+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.143057+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.144706+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.145242+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.145242+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.145252+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.145573+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.145773+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.148605+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.149452+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.361200+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.361636+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.361701+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.361762+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.362122+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.450367+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.451991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.463589+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.498953+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.601361+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.601877+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.602158+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.671743+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.673542+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.830596+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.831072+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.860804+00:00", "trade", 11.405, 75.0]
["2026-09-28T16:18:46.861885+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:46.962710+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.487667+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.488053+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.488118+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.489071+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.489532+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.489562+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.490689+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.517654+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.592000+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.592080+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.592441+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.621210+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.845202+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.923699+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:47.936985+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:48.016158+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:48.016314+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:48.017246+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:48.051893+00:00", "trade", 11.3774, 50.0]
["2026-09-28T16:18:48.057724+00:00", "trade", 11.3774, 23.0]
["2026-09-28T16:18:48.318041+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:48.318542+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:48.319028+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:48.349766+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:48.351330+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:48.351811+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:48.648140+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:48.648180+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:48.807198+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:49.452583+00:00", "trade", 11.3773, 40.0]
["2026-09-28T16:18:49.457452+00:00", "trade", 11.3773, 11.0]
["2026-09-28T16:18:49.459513+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:50.070310+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:50.146536+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:50.450634+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:51.657853+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:18:51.657903+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.657908+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.657913+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.657973+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.658635+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.658685+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.658880+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.658925+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.659086+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.660444+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.660875+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.660880+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.661086+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.664372+00:00", "trade", 11.4, 5.0]
["2026-09-28T16:18:51.665040+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:18:51.678332+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.678808+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.679169+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.685485+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:18:51.973939+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.975688+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:51.978154+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.048316+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.083720+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.120352+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.230579+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.240071+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.283044+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.283470+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.613719+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:52.613875+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.613875+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.613890+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.613915+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.613930+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614156+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:52.614191+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:52.614231+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614236+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614246+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614372+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:52.614372+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.614431+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614456+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614472+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614481+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614506+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614526+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614632+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614632+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614672+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614712+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614752+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614752+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.614897+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.614907+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.615073+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.615073+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:52.615113+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.615128+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.615153+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.615193+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.615198+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.615338+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:52.615393+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.615399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.615439+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.615539+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.615594+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.615614+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.615634+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.615679+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:52.615729+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.615794+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.615860+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.615875+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.615915+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:52.616035+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616075+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616110+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616316+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616351+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616436+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616436+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616506+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616506+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616591+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616636+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616671+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616832+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.616867+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.619393+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.619992+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:18:52.620155+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.648407+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.648923+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.648928+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.648928+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:52.649075+00:00", "trade", 11.4, 40.0]
["2026-09-28T16:18:52.649078+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:18:52.649169+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:52.649224+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:52.649224+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:52.649235+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:52.649319+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.649600+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.649685+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.649685+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.649805+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.649830+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.649845+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.650006+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.651524+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.655128+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.757922+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:52.801776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.020767+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.021007+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.021438+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.021443+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.021925+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.030475+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.031357+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.050372+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.103353+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.124278+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.161198+00:00", "trade", 11.4067, 1.0]
["2026-09-28T16:18:53.236701+00:00", "trade", 11.3753, 1.0]
["2026-09-28T16:18:53.900919+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.900949+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:53.901114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:54.192553+00:00", "trade", 11.405, 4.0]
["2026-09-28T16:18:54.611683+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:54.612159+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:54.627886+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:54.628367+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:54.814256+00:00", "trade", 11.4082, 9.0]
["2026-09-28T16:18:54.913736+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:54.913941+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:54.963038+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:54.963519+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:54.974565+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:55.081108+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:55.108559+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:55.189962+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:55.190002+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:55.212906+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:55.225476+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:55.991236+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:55.991692+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:55.992174+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.001857+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.002293+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.020776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.081842+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.093244+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.093725+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.685922+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:56.685922+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:56.686078+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.686353+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.686589+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.686589+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.686749+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.688238+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.689200+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.694157+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.734372+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:56.734372+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:56.734398+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:56.734443+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.734493+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.734528+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.734538+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.734643+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.734647+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:18:56.734688+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.734713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:56.734788+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.734829+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.734879+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.734934+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.734974+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735014+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735054+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735054+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735094+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735134+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:56.735159+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:56.735214+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735233+00:00", "trade", 11.4, 311.0]
["2026-09-28T16:18:56.735254+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735254+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735295+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735415+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:56.735429+00:00", "trade", 11.4, 15.0]
["2026-09-28T16:18:56.735444+00:00", "trade", 11.4, 16.0]
["2026-09-28T16:18:56.735445+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:56.735495+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735691+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735721+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.735853+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:18:56.736016+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.736974+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.737455+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.769169+00:00", "trade", 11.4, 135.0]
["2026-09-28T16:18:56.770223+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.770343+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.770383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.770704+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.835407+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.925893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:56.927637+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:57.120099+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:57.150827+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:57.580208+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:58.093856+00:00", "trade", 11.405, 90.0]
["2026-09-28T16:18:58.243865+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:58.347125+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:58.884878+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:18:58.884918+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.884923+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.884928+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.885865+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.885906+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.885911+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.886081+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.886151+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.887625+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.887675+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.887950+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.889394+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:18:58.889544+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.889715+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.889715+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:58.889776+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:18:58.889865+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.889985+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.889995+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.890079+00:00", "trade", 11.4, 311.0]
["2026-09-28T16:18:58.890191+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.890368+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:18:58.890386+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.891193+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.891594+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.891688+00:00", "trade", 11.4, 311.0]
["2026-09-28T16:18:58.891995+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.892231+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.892276+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.892466+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.892506+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.892667+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.892717+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.893153+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.893634+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.920277+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.920723+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:58.920763+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.021358+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.021794+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.263794+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:59.263814+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:59.263894+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.263944+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.264155+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.264430+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.264515+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.264515+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.264555+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.264796+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:18:59.265037+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:18:59.265077+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.265317+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.265473+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.265538+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.265748+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.283165+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:18:59.283681+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.284117+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.284162+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.284162+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.364588+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.539078+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:18:59.540697+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:59.540752+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:59.540832+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.541624+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.541669+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.541674+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.541704+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.543107+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.544150+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.544436+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.544606+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.545438+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.546526+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.549232+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.565335+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.571264+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.571756+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.572237+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.577399+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.577544+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:59.577585+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.577695+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:59.577850+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:59.577900+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:59.577910+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:59.577945+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:18:59.577970+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.577985+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.577995+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.578221+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.578256+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.578371+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.578451+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.578492+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.578492+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.578617+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.578652+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.578657+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.578767+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.579258+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.580572+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:18:59.680679+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:00.001121+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:00.065168+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:00.141825+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:00.142362+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:00.142798+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:00.144201+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:00.303525+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:19:00.303595+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.303790+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.303911+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.304251+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.304697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.304763+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.304778+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.304848+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.304893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.305730+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.327201+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.327617+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.328213+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:00.338904+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:01.379557+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:01.380023+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:01.380073+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:01.380519+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:01.380554+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:02.860391+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:02.860446+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:02.860456+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:02.860481+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:02.860767+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:02.861008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:02.881387+00:00", "trade", 11.4019, 75.0]
["2026-09-28T16:19:02.902697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.315859+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.316380+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.506652+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.506712+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.506747+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.507619+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.583881+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.584322+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.615290+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.648193+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.648304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.649131+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.649131+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.649221+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.649582+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.649582+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.649983+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.823956+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.824397+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.824397+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:03.915869+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.325779+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.325839+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:19:04.325914+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:19:04.326245+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:19:04.326300+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.326460+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.326591+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.326596+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.326626+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.326856+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.327583+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.327593+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.327678+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.328746+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.355138+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:04.587165+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:05.077410+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:05.078102+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:05.078427+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:19:05.078492+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.078497+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.078508+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.078533+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.079099+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.079861+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.081906+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.082241+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.082302+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.083138+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.084321+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.084326+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.084472+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.084767+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.091228+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.133423+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.134130+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.134566+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.134621+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.135092+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.136616+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.187401+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.293513+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.382385+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.539353+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.580881+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.584887+00:00", "trade", 11.4, 13.0]
["2026-09-28T16:19:05.584893+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:19:05.584916+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.584921+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.584967+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.584986+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.584997+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.585277+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.585437+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.585467+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.585507+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.585563+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.585838+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.585888+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.585923+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.586309+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.590690+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.874615+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:05.893059+00:00", "trade", 11.3774, 14.0]
["2026-09-28T16:19:06.082293+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.082293+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.083125+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.185243+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.339008+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.339008+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.339509+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.377981+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.478820+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.494523+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.496778+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.496803+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.497094+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.497224+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.497520+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.498537+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.499254+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.520625+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.521091+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.583173+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.594891+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.631779+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.632441+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.902277+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:06.902793+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.178157+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.181786+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.182849+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.223179+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.224102+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.224583+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.233599+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.350432+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.350903+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.398157+00:00", "trade", 11.395, 75.0]
["2026-09-28T16:19:07.463019+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.464698+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.483227+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.483268+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.483268+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:07.866909+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:08.093017+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:08.093463+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:08.194297+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:08.194738+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:08.381638+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.074414+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.214031+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.469579+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:19:09.470671+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.470716+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.470716+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.470721+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.791632+00:00", "trade", 11.3774, 10.0]
["2026-09-28T16:19:09.795979+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.796525+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.897209+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.897645+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.898051+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.898051+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.898813+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:09.931611+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:10.002049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:10.002885+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:10.003246+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:10.003246+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:10.003728+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:10.074142+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:19:10.074831+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:10.075308+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:10.106878+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:10.368760+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:10.368805+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:10.442300+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.194943+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.194974+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.194994+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.200276+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.225672+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.301973+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.505062+00:00", "trade", 11.3901, 242.0]
["2026-09-28T16:19:11.506053+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.608286+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.608286+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.608767+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.710113+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.853569+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.854366+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.959761+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.960202+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.960643+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:11.960643+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.027698+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.128577+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.207640+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.311667+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.311713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.311878+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.312354+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.315381+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.315837+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.490277+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.490538+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.493279+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:12.594109+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:13.492784+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:13.492849+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:13.528274+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:14.083438+00:00", "trade", 11.3999, 20.0]
["2026-09-28T16:19:14.133742+00:00", "trade", 11.4047, 9.0]
["2026-09-28T16:19:14.137194+00:00", "trade", 11.4047, 9.0]
["2026-09-28T16:19:14.138634+00:00", "trade", 11.4047, 6.0]
["2026-09-28T16:19:14.140568+00:00", "trade", 11.4047, 5.0]
["2026-09-28T16:19:14.142312+00:00", "trade", 11.4047, 4.0]
["2026-09-28T16:19:14.144152+00:00", "trade", 11.4047, 1.0]
["2026-09-28T16:19:15.197496+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:15.806789+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:15.811820+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:19:15.811895+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:19:15.812373+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:19:15.812409+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:19:15.812412+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:15.812773+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:15.812813+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:15.812818+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:15.836424+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:15.836424+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:15.836860+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:16.113633+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:16.114114+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:16.114550+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:16.836694+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:19:16.836696+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:16.836697+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:19:16.836771+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:16.836786+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:16.836797+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:16.837689+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:16.837709+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:16.837739+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:16.842901+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:17.161734+00:00", "trade", 11.4048, 2.0]
["2026-09-28T16:19:17.220190+00:00", "trade", 11.4146, 4.0]
["2026-09-28T16:19:17.223606+00:00", "trade", 11.4146, 2.0]
["2026-09-28T16:19:17.225993+00:00", "trade", 11.4146, 2.0]
["2026-09-28T16:19:17.227795+00:00", "trade", 11.4146, 2.0]
["2026-09-28T16:19:17.229109+00:00", "trade", 11.4146, 2.0]
["2026-09-28T16:19:17.231184+00:00", "trade", 11.4146, 1.0]
["2026-09-28T16:19:17.233024+00:00", "trade", 11.4146, 1.0]
["2026-09-28T16:19:17.234714+00:00", "trade", 11.4146, 1.0]
["2026-09-28T16:19:17.237150+00:00", "trade", 11.4146, 2.0]
["2026-09-28T16:19:17.503235+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:17.504082+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:17.760760+00:00", "trade", 11.395, 877.0]
["2026-09-28T16:19:17.760888+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:17.761770+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:17.910854+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:17.948659+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:18.200788+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:18.256445+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:18.256962+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.237502+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.237552+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.237562+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.237612+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.238153+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.238559+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.238960+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.239005+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.239005+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.240970+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.244569+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.258923+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.591814+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.591894+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:19.714789+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:19:20.165312+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:20.165783+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:20.166660+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:20.168665+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.168742+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.168802+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.168957+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.168972+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.169022+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.169433+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.169478+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.169478+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.169554+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.169874+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.172355+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.290787+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.560059+00:00", "trade", 11.408, 100.0]
["2026-09-28T16:19:21.582515+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.582625+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.582801+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.583156+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.683139+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.887395+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.887505+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.989362+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.989412+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.989863+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:21.989903+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:23.258222+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:23.258222+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:23.666593+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:23.667084+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:23.667560+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:23.770800+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:23.771231+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:23.771272+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:23.771748+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:23.872632+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.094625+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.095347+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.095903+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.195580+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.223386+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.223697+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.223732+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.223787+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.223802+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.224268+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.224393+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.225987+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.226017+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.365050+00:00", "trade", 11.3783, 1.0]
["2026-09-28T16:19:24.781437+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.781437+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.781718+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.781728+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.782209+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.817904+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.818410+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.818415+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.818425+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:24.818460+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:25.077376+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:25.077817+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:25.077817+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:25.081786+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:25.185422+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:26.178207+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:26.178623+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:26.781531+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:26.781536+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:26.782097+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:26.883769+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:26.897296+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:26.897326+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:26.925668+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.026738+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.060138+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.060188+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.061190+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.256695+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.256775+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.256775+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.257141+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.257186+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.260404+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.358968+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.368170+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.384178+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.384178+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.384253+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.577036+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.577467+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.579397+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:27.593492+00:00", "trade", 11.3767, 100.0]
["2026-09-28T16:19:28.250482+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.250497+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.250777+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.250938+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.253499+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.351411+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.371775+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.580621+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.580626+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.798544+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.800875+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.801306+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.958850+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:28.958850+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.083406+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.083887+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.083927+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.084368+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.117698+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.118139+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.119417+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.234044+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.234049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.234500+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.337806+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.420838+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.490955+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.490955+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.490975+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.491065+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.491110+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.491942+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.492097+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.806189+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.920681+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.921799+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.922280+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.951409+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.951529+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.951569+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.953048+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:29.953489+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.001142+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.248141+00:00", "trade", 11.395, 290.0]
["2026-09-28T16:19:30.292956+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.394753+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.636552+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.737863+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.839941+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.883183+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.883674+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.885554+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.944213+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.955341+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:19:30.969839+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.972676+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:30.975683+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.077109+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.077154+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.077640+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.078137+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.078457+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.113280+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.113781+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.320393+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:19:31.800644+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.801771+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.802132+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.891840+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.892362+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:31.911848+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:32.039777+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:32.040328+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:32.040679+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:32.146045+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:32.146481+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:32.172057+00:00", "trade", 11.3999, 1.0]
["2026-09-28T16:19:32.179750+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:32.181800+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:33.219275+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:33.219335+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:33.566666+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.167514+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.168441+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.182496+00:00", "trade", 11.4061, 1.0]
["2026-09-28T16:19:34.186030+00:00", "trade", 11.4061, 8.0]
["2026-09-28T16:19:34.187602+00:00", "trade", 11.4061, 1.0]
["2026-09-28T16:19:34.189247+00:00", "trade", 11.4061, 8.0]
["2026-09-28T16:19:34.600417+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.600473+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.600593+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.600653+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.600658+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.601044+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.601239+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.601320+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.601520+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.601520+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.604041+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:34.604522+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.009575+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.009655+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.009775+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.009810+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.009810+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.010282+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.010888+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.012146+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.012331+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.149893+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.193632+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.193958+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.194414+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.194474+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.196514+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.438033+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.438073+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.438554+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.539013+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.642654+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.642659+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.644524+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.646504+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.647566+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.647606+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.674265+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.674711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.674861+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.697349+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.723527+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.723923+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.724449+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.827118+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:35.828150+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.010689+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.023507+00:00", "trade", 11.395, 15.0]
["2026-09-28T16:19:36.024422+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.024422+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.024462+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.074080+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.202350+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.825701+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.825711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.825836+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.826834+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.827786+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.827881+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.829204+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.829485+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.829645+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.831565+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:36.927317+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:37.073475+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:37.321873+00:00", "trade", 11.379, 70.0]
["2026-09-28T16:19:38.379514+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:38.525786+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:38.945537+00:00", "trade", 11.395, 33.0]
["2026-09-28T16:19:39.153879+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:39.253471+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:39.658639+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:39.772391+00:00", "trade", 11.3981, 2.0]
["2026-09-28T16:19:39.777599+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:19:39.778082+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:40.338865+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:41.493348+00:00", "trade", 11.3792, 100.0]
["2026-09-28T16:19:41.612713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:42.423585+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:42.545900+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:42.554626+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:42.593137+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:42.949549+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:42.958661+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:43.391645+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:43.553460+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:43.655863+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:43.687819+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:44.486836+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:19:44.488021+00:00", "trade", 11.395, 30.0]
["2026-09-28T16:19:44.635109+00:00", "trade", 11.3977, 3.0]
["2026-09-28T16:19:44.741051+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:19:45.031884+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:19:45.208007+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:46.204007+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:19:46.642695+00:00", "trade", 11.395, 80.0]
["2026-09-28T16:19:46.847293+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:46.858936+00:00", "trade", 11.4, 98.0]
["2026-09-28T16:19:46.858943+00:00", "trade", 11.4, 202.0]
["2026-09-28T16:19:47.488231+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:47.722823+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:47.723264+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:47.830459+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:48.299574+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:48.556259+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:48.885085+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:49.592231+00:00", "trade", 11.3764, 41.0]
["2026-09-28T16:19:49.595647+00:00", "trade", 11.3764, 15.0]
["2026-09-28T16:19:49.918141+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:49.923007+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:49.931101+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:50.267802+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:50.271014+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:51.267209+00:00", "trade", 11.395, 1500.0]
["2026-09-28T16:19:51.647496+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:51.898542+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:52.365056+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:52.548046+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:19:53.133878+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:19:53.133913+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:19:53.133922+00:00", "trade", 11.4, 5.0]
["2026-09-28T16:19:53.133926+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:19:53.133931+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:19:53.133934+00:00", "trade", 11.4, 35.0]
["2026-09-28T16:19:53.133934+00:00", "trade", 11.4, 5.0]
["2026-09-28T16:19:53.133937+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:19:53.133940+00:00", "trade", 11.4, 1300.0]
["2026-09-28T16:19:53.133943+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:19:53.133943+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.133947+00:00", "trade", 11.4, 172.0]
["2026-09-28T16:19:53.133947+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:19:53.133989+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.133989+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.133998+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134003+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134029+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134038+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134069+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134069+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134069+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134073+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134098+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134103+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134154+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134154+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134159+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134199+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134294+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134324+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134409+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134499+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:19:53.134525+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134532+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:19:53.134635+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134920+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.134971+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.135011+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.135056+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.135226+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.135447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.135642+00:00", "trade", 11.405, 350.0]
["2026-09-28T16:19:53.135697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.136063+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.136078+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.136099+00:00", "trade", 11.405, 150.0]
["2026-09-28T16:19:53.136148+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.136339+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.136514+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.136534+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.136594+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.136745+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.137000+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.148658+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.149590+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:53.263431+00:00", "trade", 11.3803, 1.0]
["2026-09-28T16:19:54.176912+00:00", "trade", 11.405, 20.0]
["2026-09-28T16:19:54.383989+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:54.384149+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:54.384270+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:54.570292+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:54.570292+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:54.570332+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:54.671397+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:54.747032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:56.057692+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:56.057772+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:56.058333+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:56.058574+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:56.058579+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:56.058614+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:56.059050+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:56.059085+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:56.059335+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:56.059361+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:57.276694+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:57.277811+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:57.279713+00:00", "trade", 11.405, 7.0]
["2026-09-28T16:19:57.279751+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:57.281455+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:57.281891+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:57.281931+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:58.526845+00:00", "trade", 11.4082, 2.0]
["2026-09-28T16:19:58.527937+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:58.944046+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:58.957358+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:59.083237+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:59.301591+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:59.372429+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:19:59.954091+00:00", "trade", 11.3978, 2.0]
["2026-09-28T16:20:00.001173+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:00.290913+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:20:00.291241+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:20:00.293313+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:00.317084+00:00", "trade", 11.3978, 6.0]
["2026-09-28T16:20:00.317841+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:00.318322+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:00.318362+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:00.323995+00:00", "trade", 11.398, 3.0]
["2026-09-28T16:20:00.327050+00:00", "trade", 11.3978, 1.0]
["2026-09-28T16:20:00.330634+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:20:00.333241+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:20:00.333332+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:20:00.337701+00:00", "trade", 11.3985, 1.0]
["2026-09-28T16:20:00.341262+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:20:00.344717+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:20:00.345613+00:00", "trade", 11.3984, 1.0]
["2026-09-28T16:20:00.351892+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:00.421753+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:00.951236+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:00.951768+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:00.952244+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.009896+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.009961+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.010016+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.010021+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.010031+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.010046+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.010076+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.010101+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.010457+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.010652+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.010733+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.010878+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.010983+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.011971+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.012171+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.012397+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.012422+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.015905+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.015957+00:00", "trade", 11.4, 30.0]
["2026-09-28T16:20:01.021238+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:20:01.022071+00:00", "trade", 11.4, 8.0]
["2026-09-28T16:20:01.454873+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.454883+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.454929+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.454943+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.454978+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.455049+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.455149+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.455159+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.455209+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.455490+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.455510+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.455570+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.455595+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.455810+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.455810+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.455996+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.456567+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.457048+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.498773+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.498813+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.498853+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.498858+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:01.498893+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.498933+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.498943+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.498943+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.498983+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.499088+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.499264+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.499274+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.499362+00:00", "trade", 11.4, 311.0]
["2026-09-28T16:20:01.499399+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.499424+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:20:01.499464+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:20:01.499500+00:00", "trade", 11.4, 311.0]
["2026-09-28T16:20:01.499529+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.499529+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.499534+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.499650+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.499690+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.499705+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.499745+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.499850+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.499895+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.500015+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.500146+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.500146+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.500156+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.500181+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.500216+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.500219+00:00", "trade", 11.4, 500.0]
["2026-09-28T16:20:01.500226+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.500226+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.500226+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.500381+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.500411+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.500622+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.500822+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.500852+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.500983+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.501303+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.501669+00:00", "trade", 11.4, 11.0]
["2026-09-28T16:20:01.501985+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.502426+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.541865+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:01.541995+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.542236+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.542346+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.542476+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.542476+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.542747+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.542877+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.545839+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.632706+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.632706+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.632711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.632751+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.651806+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.651851+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.652307+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.652874+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.653290+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.654863+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.782793+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.782938+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.783234+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.783474+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.786316+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.876856+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.896137+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.896568+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:01.978162+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.051805+00:00", "trade", 11.3998, 167.0]
["2026-09-28T16:20:02.052764+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.053080+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.054192+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.118939+00:00", "trade", 11.3807, 2.0]
["2026-09-28T16:20:02.206799+00:00", "trade", 11.399, 1.0]
["2026-09-28T16:20:02.571893+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.571893+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.572449+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.572890+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.588537+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.589018+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.688886+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.930797+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:20:02.931603+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.931768+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.932089+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.934264+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:20:02.939131+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.939136+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.939161+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.939211+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.939211+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.939214+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:20:02.939231+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.939256+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.939637+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.939677+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940173+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940328+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940499+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.940534+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.940549+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.940564+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.940609+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.940654+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.940669+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.940689+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.940714+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.940719+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940729+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.940764+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940764+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940769+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940774+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940774+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940790+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940800+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.940835+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940835+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:20:02.940840+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.940845+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.940890+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940895+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940900+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.940900+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:20:02.940905+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.940925+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.940950+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941005+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941090+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941095+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941170+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941196+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941205+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941271+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941296+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941311+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941321+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941361+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941611+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.941957+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.942253+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.942293+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.942333+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.942333+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.942373+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.942413+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.942413+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.942453+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.942453+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.942453+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.942561+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:20:02.942809+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.942930+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.943371+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.944323+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:20:02.972545+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:20:02.972565+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:02.972816+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.972821+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.972881+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.972951+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.972961+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.972961+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.972961+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:02.973098+00:00", "trade", 11.4, 311.0]
["2026-09-28T16:20:02.973181+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.973227+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.973572+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.973663+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.973663+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.973783+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.973783+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.973863+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.973863+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.974560+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.974996+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.991505+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.992026+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:02.992507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:03.536846+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:03.555891+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:03.868846+00:00", "trade", 11.4018, 50.0]
["2026-09-28T16:20:03.955170+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:03.955215+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:03.998794+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:04.056396+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.468517+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.469028+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.469033+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.477182+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:20:05.477552+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:20:05.477593+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.477598+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.477603+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.477674+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.477704+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.477704+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.477744+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.477749+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.477973+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:20:05.478080+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.478300+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.478405+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.478425+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.478476+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.478676+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.480495+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.481202+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.481763+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.485302+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:20:05.488996+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.493632+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.545637+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:20:05.546160+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:20:05.581230+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.581270+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.610174+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.610640+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.619125+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.619135+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.619280+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.619616+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.620017+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.621355+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.623620+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.670382+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.670868+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.674807+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.677418+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:05.686582+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:20:05.686606+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:20:05.686606+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:20:05.686791+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.686811+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.686816+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.686821+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.686844+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:20:05.686891+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.686966+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.686971+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:05.687182+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.687277+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.687367+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.687487+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.687513+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.687597+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.687678+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.687913+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.688650+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.688650+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.689096+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.689853+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.708051+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.708061+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.708086+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.708206+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.710903+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.717027+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.717489+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:05.717784+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:06.666815+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:06.713716+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:06.957676+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:06.958117+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:06.960357+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.077751+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.077942+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.077972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.078257+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.079355+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.283620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.284021+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.284462+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.284939+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.338240+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.338581+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.338787+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:07.339042+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.048062+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.048102+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:08.048152+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:08.048248+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:08.048258+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.048338+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.048343+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.048408+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.048423+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.048448+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.048515+00:00", "trade", 11.4, 311.0]
["2026-09-28T16:20:08.048553+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.048593+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.048744+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.048829+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.048839+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.049385+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.050250+00:00", "trade", 11.4, 311.0]
["2026-09-28T16:20:08.051195+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.051270+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.056039+00:00", "trade", 11.4, 2500.0]
["2026-09-28T16:20:08.064316+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.082614+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:20:08.082654+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.082704+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.082724+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.082810+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:08.083050+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:08.083060+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:08.083095+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:08.083186+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:08.083211+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083251+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083256+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083501+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083551+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083587+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083662+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083687+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083692+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083742+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083762+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:08.083862+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083978+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083978+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.083998+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.084093+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.084178+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.084228+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.084348+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.084363+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.084404+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.084544+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.084544+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.088283+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.161707+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.161747+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.162208+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.893346+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.893747+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.894243+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.897626+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.899616+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:08.917072+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.010855+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.011326+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.160050+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.160095+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:09.160175+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.160255+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:09.160516+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:09.160531+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:09.160541+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:09.160546+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:09.160561+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:09.160656+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.160706+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.160802+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.160972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.160972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.161032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.161143+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.161143+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.161213+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.161273+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.161574+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.162852+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.191685+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.191881+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.192362+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.192367+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.261050+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.261506+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.261867+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.278291+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.296905+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.312362+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.376023+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.376454+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.387987+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.485017+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.529132+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.540158+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.780394+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.785662+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.867782+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.972215+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.972816+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.972856+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:09.973257+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.973298+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.973338+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.973378+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.973538+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.973684+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.973698+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.973739+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.973739+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:09.976169+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.011308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.073290+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.073370+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:10.073370+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:10.073491+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.073761+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.073811+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.073851+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.073851+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.073972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.073972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.074288+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.077054+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.077059+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.123349+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.126547+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.126988+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.127469+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.175804+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.800609+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.801090+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.924769+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:10.925205+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.010397+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.010873+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.012592+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.024957+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.128704+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.128899+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.129395+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.130312+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.699049+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.699420+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.699425+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.699490+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.699490+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.700327+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.700848+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.805131+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.828817+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.828817+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.828983+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.829489+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.829524+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.829554+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.829579+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.829629+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.829639+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.829649+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.829714+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.829750+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.829955+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.829960+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.830130+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.830130+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.830251+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.830251+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.830411+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.830612+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.830612+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.830612+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.830662+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.830662+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.830702+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.830982+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.831163+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.831183+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.834065+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.861756+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.861796+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.861926+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.862141+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.862202+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.862252+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.862262+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.862312+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:11.862347+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:20:11.862350+00:00", "trade", 11.4, 33.0]
["2026-09-28T16:20:11.862392+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:20:11.862412+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:20:11.862432+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:20:11.862432+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:20:11.862452+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.862462+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.862472+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.862472+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.862567+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.862573+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:11.862753+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.862818+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.862858+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.862868+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.862893+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.862898+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.862953+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.862989+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.863189+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.863189+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.863229+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.863309+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.865099+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.865871+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:20:11.865907+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:20:11.866049+00:00", "trade", 11.395, 67.0]
["2026-09-28T16:20:11.868913+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.895395+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.896478+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:11.909925+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:13.059733+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:13.062093+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:13.113906+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:13.113961+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:13.114287+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:13.169273+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:13.197711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:13.199299+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:13.210321+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:20:13.210852+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:13.210857+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:13.210872+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:13.210887+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:13.210902+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:13.210902+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:20:13.210922+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.210947+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.211603+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.211719+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.211754+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.213493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.213739+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.217673+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.228494+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.230859+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.230874+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.231065+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.236914+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.237690+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.245785+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.262124+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.280908+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.295889+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.353872+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.673451+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.673501+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.673897+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.674353+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.674809+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:13.675541+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:14.197752+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:14.205546+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:14.205746+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:14.212216+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:14.306972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:14.307408+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:14.307583+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:14.307859+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:14.308300+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:14.521807+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:14.877706+00:00", "trade", 11.4081, 31.0]
["2026-09-28T16:20:15.289384+00:00", "trade", 11.4001, 10.0]
["2026-09-28T16:20:15.294030+00:00", "trade", 11.4003, 10.0]
["2026-09-28T16:20:15.601689+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:15.603849+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:15.669951+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.005504+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.005759+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.007699+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.027415+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.029550+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.029601+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.030513+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.030588+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.044621+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.045173+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.060785+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.061221+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.162988+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.163444+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.163499+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.163895+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.164351+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.332861+00:00", "trade", 11.3988, 3.0]
["2026-09-28T16:20:16.338280+00:00", "trade", 11.3988, 1.0]
["2026-09-28T16:20:16.359129+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.359164+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.359399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.514703+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.524667+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.824189+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.824805+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.825261+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.826073+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.868254+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.869251+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.870379+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:16.941117+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:17.347252+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:17.347733+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:17.357216+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:17.357682+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:17.458516+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:17.458567+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:17.533850+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:17.533855+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:17.533971+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:17.534988+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:17.544977+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.158039+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.158089+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.159061+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.296894+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.297966+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.297991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.299590+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.302788+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.310697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.310967+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.311088+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.311559+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.311604+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.328033+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.328033+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.328694+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.328714+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.328775+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.329396+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.329882+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.406764+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:20:18.407421+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.407863+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.408464+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.448143+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.448594+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.448745+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.448775+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.540563+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.549554+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.706708+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.706778+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.706873+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.706883+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.708402+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.710812+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.719253+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.725477+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.748768+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.888831+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.972299+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.989936+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:18.990387+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.073830+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.192176+00:00", "trade", 11.399, 2.0]
["2026-09-28T16:20:19.195163+00:00", "trade", 11.399, 1.0]
["2026-09-28T16:20:19.199579+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.200642+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.238507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.301090+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.548909+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.549275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.549756+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.549766+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.550513+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.607248+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.710704+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:19.866709+00:00", "trade", 11.4, 4.0]
["2026-09-28T16:20:19.867070+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:20:20.009439+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.009479+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.013639+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.223202+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.223227+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.324412+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.324462+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.628114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.629653+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.632199+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.632379+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.632399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.634805+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.636364+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.639301+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.643776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.666132+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:20:20.666906+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.666956+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:20:20.667087+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.667177+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.667222+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.667267+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.667392+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.667563+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.667598+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.667613+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.668285+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.668350+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.669292+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.669853+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.678113+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.678113+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.680478+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.680524+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.697624+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.699343+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.699363+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.709964+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.710465+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.710470+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.717697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.724052+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.779248+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.779669+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.780115+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.863624+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.864075+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:20.936457+00:00", "trade", 11.407, 123.0]
["2026-09-28T16:20:21.146362+00:00", "trade", 11.41, 22.0]
["2026-09-28T16:20:21.149125+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:20:21.206859+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:20:21.301239+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:21.401798+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:21.401893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:21.542447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:21.542502+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:21.543069+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:21.544016+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:21.544101+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:21.684615+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:21.932294+00:00", "trade", 11.3894, 29.0]
["2026-09-28T16:20:21.958631+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:21.965718+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:21.966475+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.068587+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.069029+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.075469+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.201308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.203513+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.479720+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.479760+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.482401+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.482842+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.530480+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.778921+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.778941+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.778976+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.778976+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.779011+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.780344+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.781346+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.813272+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.813325+00:00", "trade", 11.3816, 1.0]
["2026-09-28T16:20:22.815006+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.823863+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.825201+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.825281+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.826284+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.831100+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.874488+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.874944+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:22.874969+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:23.061026+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:23.061031+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:23.062249+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:23.146734+00:00", "trade", 11.4001, 6.0]
["2026-09-28T16:20:23.158347+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:23.163104+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:23.241483+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:20:23.241530+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.241531+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:20:23.241534+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:20:23.241610+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.241615+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.241640+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.241665+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.241700+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.241700+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.241811+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.241856+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.241951+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.242021+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.242026+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.242618+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.242678+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.242773+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.242788+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.242959+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.242999+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.243139+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.243164+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.243214+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.243329+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.243906+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.244798+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.244963+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.245279+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.245334+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.245670+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.248441+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.261528+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.262690+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.264951+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.268499+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.268514+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.272403+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.272734+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.278693+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.279871+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.279926+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.283625+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.355596+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.395666+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.423162+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:20:23.423437+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.423808+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.424244+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.424309+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.424374+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.443776+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.449615+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.451579+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.451599+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.454230+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.455042+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.541184+00:00", "trade", 11.415, 133.0]
["2026-09-28T16:20:23.542200+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.545178+00:00", "trade", 11.415, 133.0]
["2026-09-28T16:20:23.545833+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.547887+00:00", "trade", 11.415, 133.0]
["2026-09-28T16:20:23.560971+00:00", "trade", 11.415, 133.0]
["2026-09-28T16:20:23.565130+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:20:23.567881+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.569144+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.569890+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.570001+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.570492+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.571529+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.650383+00:00", "trade", 11.4199, 1.0]
["2026-09-28T16:20:23.701759+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.701779+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.701859+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.703954+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.892522+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:23.913848+00:00", "trade", 11.415, 1.0]
["2026-09-28T16:20:23.927746+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:24.674260+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:24.700031+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:24.727998+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:24.728479+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:24.742322+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.065765+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.065785+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.066843+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.320195+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.320661+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.324831+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.325508+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.326034+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.326280+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.428317+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.428322+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.428718+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.523433+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.524150+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.524591+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.648260+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.648275+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.696765+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.798802+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.841975+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.940544+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:25.989100+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.044922+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.061657+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.062118+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.272418+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.272859+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.292626+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.303001+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.686945+00:00", "trade", 11.415, 21.0]
["2026-09-28T16:20:26.838804+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.863763+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.864039+00:00", "trade", 11.415, 20.0]
["2026-09-28T16:20:26.906961+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.911682+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.912123+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.975309+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.979714+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.985052+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.986049+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.987362+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.989036+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.989562+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.991753+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.991843+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:26.992043+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:27.009861+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:27.050101+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:27.092823+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:27.094176+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:27.131169+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:27.131981+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:27.338982+00:00", "trade", 11.42, 55.0]
["2026-09-28T16:20:27.339083+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:27.339379+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:28.011080+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:28.125321+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:28.365913+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:28.367342+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:29.109271+00:00", "trade", 11.4182, 22.0]
["2026-09-28T16:20:29.219215+00:00", "trade", 11.4199, 438.0]
["2026-09-28T16:20:29.504765+00:00", "trade", 11.415, 10.0]
["2026-09-28T16:20:30.001205+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.082735+00:00", "trade", 11.415, 5.0]
["2026-09-28T16:20:30.106961+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.107262+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.107327+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.107462+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.110660+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.113146+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.114790+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.116318+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.117115+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.118634+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.118704+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.210960+00:00", "trade", 11.415, 5.0]
["2026-09-28T16:20:30.212036+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.304049+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.305057+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.305177+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.305373+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.306255+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.306806+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.347242+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.408498+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.549212+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.549438+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.638274+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:30.638279+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.102799+00:00", "trade", 11.4182, 1.0]
["2026-09-28T16:20:31.132333+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.134648+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.138417+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.304166+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.304793+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.304793+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.304818+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.305048+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.305249+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.305509+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.401888+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.402359+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.559252+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.559272+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.559308+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.620052+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.620393+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.620483+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:31.957484+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.528987+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.529679+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.529684+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.529714+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.530145+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.532380+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.544474+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.609934+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.664434+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.664549+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.664594+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.664669+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.664790+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.675956+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:32.837002+00:00", "trade", 11.3842, 100.0]
["2026-09-28T16:20:33.284147+00:00", "trade", 11.415, 176.0]
["2026-09-28T16:20:33.566929+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:33.569169+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:34.052202+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:34.052257+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:34.530919+00:00", "trade", 11.4103, 175.0]
["2026-09-28T16:20:34.531965+00:00", "trade", 11.42, 2.0]
["2026-09-28T16:20:34.616097+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:34.616097+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:34.616147+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:34.716195+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:34.716215+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:34.716215+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:34.716656+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:34.717683+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:35.472016+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:35.472016+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:35.735578+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:35.838502+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:35.890077+00:00", "trade", 11.415, 1.0]
["2026-09-28T16:20:35.915129+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:35.963539+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:35.964025+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:36.267081+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:36.267121+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:36.336130+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:36.728828+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:36.831096+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:36.831628+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:36.879962+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:36.880880+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.036414+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.244203+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.460071+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.460126+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.460707+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.461534+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.474575+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.718707+00:00", "trade", 11.4006, 6.0]
["2026-09-28T16:20:37.765131+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.765592+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.765998+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.785169+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.950111+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.979591+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.979591+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:37.980042+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.006675+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.303475+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.362336+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.442270+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.444190+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.455286+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.456730+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.457070+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.460549+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.462188+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.463335+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.465310+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.465546+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.467440+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.511740+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.523649+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.566765+00:00", "trade", 11.415, 130.0]
["2026-09-28T16:20:38.567809+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.567819+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.568009+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.651297+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.651778+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.652435+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:38.753510+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.018595+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.132045+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.183291+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.351745+00:00", "trade", 11.415, 18.0]
["2026-09-28T16:20:39.352233+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.352233+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.352233+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.352629+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.352669+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.352965+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.354428+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.354679+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.369318+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:39.443154+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:40.371565+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:40.639667+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:40.654683+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:40.655535+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:40.655590+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:40.670258+00:00", "trade", 11.4008, 2.0]
["2026-09-28T16:20:40.773069+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:20:40.773091+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:20:40.773211+00:00", "trade", 11.41, 12.0]
["2026-09-28T16:20:40.773214+00:00", "trade", 11.41, 6.0]
["2026-09-28T16:20:40.773217+00:00", "trade", 11.41, 138.0]
["2026-09-28T16:20:40.773391+00:00", "trade", 11.41, 149.0]
["2026-09-28T16:20:40.773611+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:20:40.773776+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:20:40.773781+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:20:40.773791+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:20:40.773836+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:20:40.773851+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:20:40.773901+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.773987+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.774107+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.774147+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.774152+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.774388+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.774388+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.774398+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.774458+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.774458+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.774468+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.774533+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.774538+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.774588+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.775605+00:00", "trade", 11.405, 19.0]
["2026-09-28T16:20:40.779294+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.779294+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.782071+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.806278+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.821043+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.853470+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.855019+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.889667+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.890133+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:40.890584+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:41.007923+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:41.008324+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:41.139109+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:20:41.139114+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.139169+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.139195+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.139200+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.139210+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.139220+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.139270+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.139420+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.139445+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.139721+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.140337+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.140352+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.141209+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.142844+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.147169+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.148938+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.152331+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.152361+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.154416+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.154501+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.163858+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.168334+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.168354+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.172564+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.173025+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.174524+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.174554+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.185891+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.203172+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.204760+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.207988+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.211932+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.214133+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.260247+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.313549+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.492439+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.492895+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.492980+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.505716+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:41.597233+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.123083+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.212681+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.212681+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.212696+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.212831+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.213117+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.463044+00:00", "trade", 11.3849, 1.0]
["2026-09-28T16:20:42.512934+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.526241+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.526752+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.585600+00:00", "trade", 11.415, 10.0]
["2026-09-28T16:20:42.586168+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.697797+00:00", "trade", 11.415, 1.0]
["2026-09-28T16:20:42.701826+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:20:42.702400+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.702896+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.708178+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.809399+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.916203+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.917295+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:42.932211+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.112279+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.112354+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.112950+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.113026+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.128828+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.283320+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.283862+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.292963+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.292998+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.293750+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.521005+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.521065+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.521306+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.521471+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.521516+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.522243+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.523290+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.524183+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.527064+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.531224+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.717111+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.717447+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.762719+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.789353+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.790556+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.794966+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.795638+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.890639+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.891074+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.893560+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.919231+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.943855+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.962234+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:43.991949+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:44.775556+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:44.776028+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:44.776043+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:44.776048+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:44.776063+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:44.778042+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:44.778589+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:44.778629+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:44.821586+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:44.843292+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:45.032131+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:45.032572+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:45.055096+00:00", "trade", 11.4114, 20.0]
["2026-09-28T16:20:45.924081+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.067013+00:00", "trade", 11.415, 250.0]
["2026-09-28T16:20:46.227267+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.227417+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.227733+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.229953+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.230439+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.236965+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.236995+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.238644+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.333153+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.333704+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.334196+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.334597+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.337368+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.338321+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.359566+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.364994+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.366232+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.383503+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.384370+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.454858+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.525094+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.602112+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.643496+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.863368+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.863884+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.863950+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:46.876089+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.109368+00:00", "trade", 11.415, 300.0]
["2026-09-28T16:20:47.110446+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.117798+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.190396+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.190501+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.355608+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.357327+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.488274+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.578663+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.673484+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.673684+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.673980+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.673980+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.674351+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.674446+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.676671+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.679353+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.729397+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.729853+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.730329+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.730850+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:47.731361+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:48.227732+00:00", "trade", 11.4136, 11.0]
["2026-09-28T16:20:48.495096+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:48.509581+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:48.529057+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:48.630042+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:48.786915+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:48.818167+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:20:48.819231+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:49.376987+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:49.377614+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:49.466279+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:49.518699+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:49.900937+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:49.932847+00:00", "trade", 11.4015, 3.0]
["2026-09-28T16:20:49.934437+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:49.936383+00:00", "trade", 11.4015, 1.0]
["2026-09-28T16:20:50.036184+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.092979+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.166298+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.194164+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.266872+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.429163+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.492308+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.492463+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.492749+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.552235+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.552997+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.553037+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.554526+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.687211+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.687767+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.868066+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.868146+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:50.868627+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:51.001383+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:51.037684+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:51.146436+00:00", "trade", 11.42, 7.0]
["2026-09-28T16:20:51.146878+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:51.491902+00:00", "trade", 11.4016, 4.0]
["2026-09-28T16:20:51.506794+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.018400+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.119339+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.170010+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.200542+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.201184+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.201214+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.203399+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.210732+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.296691+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.296731+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.297252+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.412477+00:00", "trade", 11.415, 99.0]
["2026-09-28T16:20:52.429296+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.439220+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.439701+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.440377+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.443404+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.532286+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.575764+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.576666+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.576706+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.577142+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.577182+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.579307+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.579789+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.580019+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.669501+00:00", "trade", 11.415, 10.0]
["2026-09-28T16:20:52.670133+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.670173+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.670574+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.673256+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.673371+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.673426+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.674383+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:52.675817+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:53.123035+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:53.148741+00:00", "trade", 11.4141, 3.0]
["2026-09-28T16:20:53.240268+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:53.295409+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:53.709778+00:00", "trade", 11.3851, 1.0]
["2026-09-28T16:20:54.202931+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:54.202941+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:54.305796+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:54.307274+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:54.338238+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:54.365713+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:54.366966+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:54.590105+00:00", "trade", 11.415, 64.0]
["2026-09-28T16:20:54.837775+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:54.948453+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:55.010515+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:55.233450+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:55.237921+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:55.259723+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:55.268925+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:55.339963+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:55.604482+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:55.959887+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:55.971940+00:00", "trade", 11.415, 1000.0]
["2026-09-28T16:20:55.984279+00:00", "trade", 11.415, 14.0]
["2026-09-28T16:20:56.019594+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.040749+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.132843+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.565677+00:00", "trade", 11.42, 154.0]
["2026-09-28T16:20:56.782792+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.782917+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.783008+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.783063+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.783684+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.827884+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.827965+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.828235+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.842043+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.842148+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.862657+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.874149+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.886368+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.887266+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.887276+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.887316+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.894463+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.895079+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.901098+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.902021+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.902457+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.915788+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.922068+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.922409+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.922960+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:56.922970+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.001778+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.002329+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.009661+00:00", "trade", 11.415, 2.0]
["2026-09-28T16:20:57.046023+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.069188+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.072626+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.197227+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.200916+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.207111+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.212037+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.212990+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.212990+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.214754+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.215299+00:00", "trade", 11.415, 6.0]
["2026-09-28T16:20:57.267334+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.523212+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.525492+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.600591+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.600616+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.600746+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.603282+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.603683+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:57.989956+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:58.174550+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:58.231786+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:58.232252+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:58.232583+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:58.255096+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:58.386989+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:20:58.387356+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:20:58.388080+00:00", "trade", 11.41, 8.0]
["2026-09-28T16:20:58.390102+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:58.404406+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:58.941643+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:59.077370+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:59.425463+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:59.565255+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:59.659764+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:59.698877+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:59.720709+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:59.830981+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:59.895244+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:59.895480+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:20:59.993999+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.001231+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.044053+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.097334+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.148686+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.199041+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.207170+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.207622+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.207657+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.207662+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.208108+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.323607+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.346807+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.724009+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:00.740583+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:01.065691+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:01.066463+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:01.141595+00:00", "trade", 11.415, 1.0]
["2026-09-28T16:21:01.142160+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:21:01.158221+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:01.167844+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:01.233019+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:01.233515+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:01.233535+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:01.233981+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:01.233986+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:01.388613+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:01.498703+00:00", "trade", 11.4027, 6.0]
["2026-09-28T16:21:01.507155+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:02.436000+00:00", "trade", 11.4026, 4.0]
["2026-09-28T16:21:02.882733+00:00", "trade", 11.4027, 4.0]
["2026-09-28T16:21:03.169413+00:00", "trade", 11.41, 31.0]
["2026-09-28T16:21:03.169525+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:03.169528+00:00", "trade", 11.41, 300.0]
["2026-09-28T16:21:03.169588+00:00", "trade", 11.41, 8.0]
["2026-09-28T16:21:03.169636+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:03.169641+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:03.169646+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:03.169686+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:03.169691+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:03.169696+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:03.169711+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:03.169732+00:00", "trade", 11.41, 19.0]
["2026-09-28T16:21:03.169735+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:21:03.169762+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:21:03.169826+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.170277+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.170308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.170473+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.170473+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.170548+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.170588+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.170588+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.170694+00:00", "trade", 11.405, 55.0]
["2026-09-28T16:21:03.170909+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.171069+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.172232+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.172232+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.497776+00:00", "trade", 11.3769, 42.0]
["2026-09-28T16:21:03.499144+00:00", "trade", 11.3769, 35.0]
["2026-09-28T16:21:03.591248+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.591253+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.616087+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.649130+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:03.649596+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:04.513359+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:04.513384+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:04.522777+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:04.523042+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:04.524511+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:04.530746+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:04.615597+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:04.715625+00:00", "trade", 11.4024, 2.0]
["2026-09-28T16:21:04.715637+00:00", "trade", 11.4024, 1.0]
["2026-09-28T16:21:04.816951+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:21:04.818003+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:04.930962+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:04.936961+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:04.952302+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:05.012185+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:05.019507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:05.057748+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:05.058079+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:05.089634+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:05.113275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:05.967615+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:05.987182+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:06.240122+00:00", "trade", 11.4099, 4000.0]
["2026-09-28T16:21:06.240704+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:06.240785+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:06.241310+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:21:06.241346+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:06.241586+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:06.241586+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:06.241782+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:06.242103+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:06.767436+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:07.026416+00:00", "trade", 11.4091, 10.0]
["2026-09-28T16:21:07.113268+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:07.113453+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:07.213982+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:07.398733+00:00", "trade", 11.4041, 2.0]
["2026-09-28T16:21:07.620914+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:07.721749+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:07.848230+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:08.159489+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:08.172475+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:08.529840+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:08.530551+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:08.536505+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:08.543452+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:08.574798+00:00", "trade", 11.3902, 90.0]
["2026-09-28T16:21:09.354710+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:09.355672+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:09.381168+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:09.434756+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:10.105634+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:10.124920+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:10.307098+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:10.308066+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:10.357002+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:10.476020+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:10.476506+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:10.476631+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:10.483212+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:10.579902+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:10.598842+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:10.931502+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:11.032166+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:11.053632+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:11.053653+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:11.054520+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:11.111741+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:11.144802+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:21:11.687639+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:11.832955+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:11.833892+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.069026+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.076248+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.076273+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.177914+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.178752+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.178756+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.274068+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.374883+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.717612+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.876846+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.882614+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.884093+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.976132+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.976171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:12.999492+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:13.308591+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:13.593794+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:13.641744+00:00", "trade", 11.405, 9.0]
["2026-09-28T16:21:13.789625+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:14.144789+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:14.144839+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:14.146037+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:14.210851+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:14.211367+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:14.211387+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.106665+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.107396+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.107402+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.107943+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.108068+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.108329+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.121871+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.121871+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.121911+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.122297+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.122827+00:00", "trade", 11.405, 350.0]
["2026-09-28T16:21:15.123590+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.208697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.209444+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.209499+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.227006+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.347843+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.347933+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.349116+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.349507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.350780+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.350795+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.392223+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.392238+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.631537+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.631913+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.698652+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:15.699072+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.048488+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.049976+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.051555+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.051600+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.154059+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.154104+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.154159+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.187553+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.188501+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.188501+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.188556+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.541986+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.622793+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.798951+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.900207+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.962891+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:16.979463+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:21:17.048910+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.063741+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.152356+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.194943+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.299160+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.367999+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.367999+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.618497+00:00", "trade", 11.4046, 4.0]
["2026-09-28T16:21:17.660659+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.661100+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.721183+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.721674+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.730039+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.831876+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.832513+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.869045+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.933042+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.933588+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.934089+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.934550+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.947541+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.947992+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:17.948433+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.023005+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.041950+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.041996+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.042396+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.042517+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.042707+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.048025+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.052581+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.125429+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.391607+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.392574+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.392589+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.586520+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.693441+00:00", "trade", 11.4049, 4.0]
["2026-09-28T16:21:18.804322+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:18.905663+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.083812+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.083812+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.084117+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.174492+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.184801+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.186791+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.251109+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.278900+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.451941+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.452428+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.461058+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.461504+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.461549+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.528157+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.528639+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.552310+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.553648+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.553733+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.558445+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.561101+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.561216+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.565987+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.573196+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:21:19.573260+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.663670+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.858643+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.859079+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.947945+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.948201+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.948241+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.948832+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.965236+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.974528+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:19.974568+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.012679+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.044530+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.044535+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.046279+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.046434+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.046439+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.048279+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.051807+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.052098+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.052108+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.060127+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.096669+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.154812+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.155263+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.155308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.186432+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.186908+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.197418+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.440922+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.440962+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.441002+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.751365+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.751390+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.751420+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.751425+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.751500+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:20.782413+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.049097+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.049137+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.049318+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.244637+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.244772+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.244792+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.245078+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.358893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.359019+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.359379+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.383225+00:00", "trade", 11.4023, 1000.0]
["2026-09-28T16:21:21.383306+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.460575+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.477986+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.478833+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.478859+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.479405+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.480808+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.480823+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.492962+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.492972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.494014+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.494025+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.494531+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:21.500936+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.163511+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.163521+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.164002+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.215900+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.243019+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.243125+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.265192+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.265673+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.266155+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.266180+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.380481+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.421268+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.421764+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.550335+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.551528+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.551688+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.551743+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.661163+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.661228+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.661269+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.661895+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:22.730794+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.033002+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.033112+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.033573+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.075341+00:00", "trade", 11.3922, 1.0]
["2026-09-28T16:21:23.150736+00:00", "trade", 11.4094, 7.0]
["2026-09-28T16:21:23.553158+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.553965+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.555048+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.555524+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.696579+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.697160+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.723869+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.905445+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.905621+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.909350+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.936895+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.936910+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:23.955419+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:24.056199+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:24.057266+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:24.057296+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:24.085609+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:24.186192+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:24.458374+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:24.458374+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:24.458755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:24.458815+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:24.510764+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:24.511200+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.056240+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.057869+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.116579+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.116629+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.199365+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.222460+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.335354+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.718133+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.718133+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.718143+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.718594+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.718625+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.718730+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.718730+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.731039+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.893560+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.893560+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.893640+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.894051+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.894076+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.938667+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.938707+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.938717+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.939123+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:25.956099+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.174914+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.191107+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.352147+00:00", "trade", 11.3772, 100.0]
["2026-09-28T16:21:26.481568+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.481568+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.481643+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.532567+00:00", "trade", 11.4103, 1.0]
["2026-09-28T16:21:26.533220+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.533571+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.533822+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.533822+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.548442+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.585149+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.585159+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.585279+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.585625+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.690629+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.690670+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.690710+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.690750+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.691111+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.691141+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.737396+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.737526+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.737566+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.737952+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.738383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.738849+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.801072+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.801388+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.801703+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.801703+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.801839+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.841403+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.841403+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.841403+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.841844+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.942999+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.943275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:26.962150+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:27.136967+00:00", "trade", 11.4001, 250.0]
["2026-09-28T16:21:27.381301+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:27.381882+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:27.381917+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:27.392030+00:00", "trade", 11.3772, 2.0]
["2026-09-28T16:21:27.451312+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.343974+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.344605+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.371948+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:21:28.372857+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.467382+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.468565+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.468615+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.470479+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.473892+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.728778+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.728778+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.729254+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.731094+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.812522+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.812823+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.813264+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:28.829287+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.007110+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.045150+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.046854+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.046964+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.046979+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.051250+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.054723+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.120855+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.152265+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.154219+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.165526+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.171941+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.172979+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.241447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.450649+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.451451+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.455160+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.463113+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.464497+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.464517+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.504366+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.554912+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.783635+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.784196+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:29.837894+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.001257+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.022739+00:00", "trade", 11.4066, 25.0]
["2026-09-28T16:21:30.113188+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.113825+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.157153+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.166079+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.249737+00:00", "trade", 11.4049, 7.0]
["2026-09-28T16:21:30.290846+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.292111+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:21:30.692786+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.693237+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.693743+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.694355+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.695623+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.695653+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.764035+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.798432+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:30.867351+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.444908+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.445510+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.445660+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.504580+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.605951+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.616010+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.616060+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.625833+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.626009+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.628986+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.633767+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.648502+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.692953+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.804378+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.945348+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.946440+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.946515+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.947628+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.950119+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.951647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.995397+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:31.995817+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:32.462667+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:32.747043+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:32.747043+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:33.008183+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:33.134103+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:33.137566+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.021181+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.084498+00:00", "trade", 11.4082, 171.0]
["2026-09-28T16:21:34.106556+00:00", "trade", 11.408, 179.0]
["2026-09-28T16:21:34.174803+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:21:34.351616+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.356320+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:21:34.356759+00:00", "trade", 11.41, 5.0]
["2026-09-28T16:21:34.356774+00:00", "trade", 11.41, 471.0]
["2026-09-28T16:21:34.356795+00:00", "trade", 11.41, 471.0]
["2026-09-28T16:21:34.356805+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:21:34.356807+00:00", "trade", 11.41, 498.0]
["2026-09-28T16:21:34.356808+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.356813+00:00", "trade", 11.41, 502.0]
["2026-09-28T16:21:34.356813+00:00", "trade", 11.41, 198.0]
["2026-09-28T16:21:34.356814+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.356831+00:00", "trade", 11.41, 37.0]
["2026-09-28T16:21:34.356904+00:00", "trade", 11.41, 165.0]
["2026-09-28T16:21:34.356907+00:00", "trade", 11.41, 61.0]
["2026-09-28T16:21:34.356924+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.356924+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.356954+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.356999+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.357004+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.357014+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.357019+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.357019+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.357275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.357310+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.357335+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:34.357380+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:34.357390+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:34.357390+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.357391+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:21:34.357391+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:21:34.357500+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.357500+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.357515+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.357520+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.357670+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.358072+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.358472+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.358638+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.360793+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.360843+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.361374+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.361424+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.362176+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.362362+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.363479+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.363509+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.368186+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.368186+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.369554+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.370516+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.373293+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.391356+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.392734+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.393481+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.402657+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.414466+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.421658+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.479014+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.511010+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.562006+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.635684+00:00", "trade", 11.41, 127.0]
["2026-09-28T16:21:34.645480+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.654140+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.871958+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:34.979648+00:00", "trade", 11.41, 34.0]
["2026-09-28T16:21:34.979747+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:21:34.980147+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:21:34.980147+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:21:34.980280+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:34.980285+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:34.980300+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:34.980336+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:21:34.980336+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980336+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:34.980340+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980342+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:21:34.980345+00:00", "trade", 11.41, 11.0]
["2026-09-28T16:21:34.980345+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980401+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980431+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980706+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980727+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980731+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980731+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980741+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980747+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980751+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980802+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980803+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:21:34.980803+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:21:34.980807+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980809+00:00", "trade", 11.41, 86.0]
["2026-09-28T16:21:34.980809+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:21:34.980811+00:00", "trade", 11.41, 39.0]
["2026-09-28T16:21:34.980814+00:00", "trade", 11.41, 62.0]
["2026-09-28T16:21:34.980827+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980832+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980836+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980852+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980872+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980957+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.980957+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.981007+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.981067+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.981067+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.981077+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.981192+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.981192+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.981207+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.981328+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.981428+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.981428+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.981553+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.981801+00:00", "trade", 11.405, 300.0]
["2026-09-28T16:21:34.982120+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.982165+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.982566+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:34.982566+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.020727+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.021177+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.037065+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.085570+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.086077+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.096787+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.247921+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.249615+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.249776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.256592+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.257053+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.272845+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.273091+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.273462+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.274655+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.376597+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.387488+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.531906+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:35.950391+00:00", "trade", 11.41, 300.0]
["2026-09-28T16:21:36.224542+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:36.259611+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:36.426277+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:36.426282+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:36.426337+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:36.426352+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:36.426352+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:36.426437+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.426560+00:00", "trade", 11.41, 65.0]
["2026-09-28T16:21:36.426563+00:00", "trade", 11.41, 65.0]
["2026-09-28T16:21:36.426878+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.427179+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.427194+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.427319+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.427319+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.428151+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.428587+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.428612+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.428758+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.430372+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.468086+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.485688+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.505520+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.627350+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.638366+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.859647+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.976113+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.977452+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.986779+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:36.997419+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.003223+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.003910+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.006120+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.009067+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.028713+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.065877+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.099852+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.101387+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.197565+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.221815+00:00", "trade", 11.415, 21.0]
["2026-09-28T16:21:37.274462+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.278191+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.297993+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.298064+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.298545+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.300374+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.345506+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.402031+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.402487+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.402938+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.403404+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.429341+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.429361+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.429501+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.467596+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.520071+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.520537+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.596894+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.597330+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.597375+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.620104+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.806420+00:00", "trade", 11.3959, 100.0]
["2026-09-28T16:21:37.807800+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.899824+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.899834+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.899849+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.936561+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.946865+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:37.947321+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:38.508074+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:38.509513+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:38.527641+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:38.527746+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:38.528037+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:38.749789+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:38.750270+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:38.750310+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:38.864872+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.027078+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.027514+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.027644+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.030766+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.042068+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.045286+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.047185+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.117427+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.161627+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.161672+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.161692+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.161753+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.166233+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.166519+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.241181+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.501054+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.633223+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.733010+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.741014+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.744177+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.749344+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.749344+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.749976+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.761413+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.815947+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.815952+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:39.861912+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.118130+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.220845+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.220950+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.221672+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.222133+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.222629+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.302935+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.537652+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.602672+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.752413+00:00", "trade", 11.4093, 2.0]
["2026-09-28T16:21:40.753480+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.791897+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.792779+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.797335+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.797635+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.798598+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.800016+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.819136+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.819141+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:40.831471+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:41.026329+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:41.026374+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:41.978075+00:00", "trade", 11.415, 5.0]
["2026-09-28T16:21:42.350997+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.351042+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.351243+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.363231+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.364810+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.367165+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.368443+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.387153+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.387233+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.388486+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.388592+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.389624+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.389895+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.391493+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.392917+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.395012+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.415079+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.423304+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.430265+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.430305+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.430666+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.430787+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.593864+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.593904+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.593904+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.593904+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.811100+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.811672+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.811732+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.817315+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:42.818097+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:43.089973+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:43.090580+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:43.090580+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:43.161874+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:43.190722+00:00", "trade", 11.41, 6.0]
["2026-09-28T16:21:43.190723+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:43.190725+00:00", "trade", 11.41, 394.0]
["2026-09-28T16:21:43.191219+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:43.191234+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:43.191234+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:43.191239+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:43.191279+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:43.191284+00:00", "trade", 11.41, 106.0]
["2026-09-28T16:21:43.191284+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:21:43.191284+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191314+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191324+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191349+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191359+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191369+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191560+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191640+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191650+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191654+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:21:43.191695+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191705+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191865+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191956+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191956+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.191961+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.192026+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.192136+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.193118+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.196697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.196697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.234953+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.285784+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.291868+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.294905+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.533801+00:00", "trade", 11.41, 6.0]
["2026-09-28T16:21:43.533801+00:00", "trade", 11.41, 800.0]
["2026-09-28T16:21:43.533804+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:21:43.533876+00:00", "trade", 11.41, 4.0]
["2026-09-28T16:21:43.533879+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.533888+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.533893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.533903+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.533928+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.533928+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.534124+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.534164+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.534560+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.534560+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.534670+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.534770+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.534861+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.535103+00:00", "trade", 11.4094, 50.0]
["2026-09-28T16:21:43.537863+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.537908+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.567794+00:00", "trade", 11.4082, 40.0]
["2026-09-28T16:21:43.567849+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.572876+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.594350+00:00", "trade", 11.4082, 36.0]
["2026-09-28T16:21:43.635941+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.647555+00:00", "trade", 11.4082, 50.0]
["2026-09-28T16:21:43.648307+00:00", "trade", 11.4082, 57.0]
["2026-09-28T16:21:43.670145+00:00", "trade", 11.405, 55.0]
["2026-09-28T16:21:43.733813+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.733854+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:43.743480+00:00", "trade", 11.4082, 32.0]
["2026-09-28T16:21:43.832859+00:00", "trade", 11.4082, 48.0]
["2026-09-28T16:21:44.127472+00:00", "trade", 11.3989, 8.0]
["2026-09-28T16:21:44.389386+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:44.593131+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:44.593331+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:44.643922+00:00", "trade", 11.3989, 200.0]
["2026-09-28T16:21:44.644989+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:44.766668+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:44.784069+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:45.022536+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:45.178191+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:45.240372+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:21:45.279141+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:45.294833+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:45.294853+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:45.315988+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:45.375450+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.053406+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.068287+00:00", "trade", 11.4, 17.0]
["2026-09-28T16:21:46.068572+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.068592+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.068592+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.068607+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.069088+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.069289+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.070058+00:00", "trade", 11.4, 11.0]
["2026-09-28T16:21:46.079203+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:21:46.079342+00:00", "trade", 11.4, 465.0]
["2026-09-28T16:21:46.079814+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.080215+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.091256+00:00", "trade", 11.4, 311.0]
["2026-09-28T16:21:46.172765+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.173286+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.173286+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.373391+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.374329+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.537832+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.538033+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.558366+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.558391+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.706205+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:21:46.707420+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.707776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.708287+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.708458+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.783962+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.784017+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.784443+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.913545+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:46.913560+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.017798+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.119074+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.254756+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.254756+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.298559+00:00", "trade", 11.4076, 500.0]
["2026-09-28T16:21:47.302613+00:00", "trade", 11.41, 5.0]
["2026-09-28T16:21:47.303652+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.303652+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.304113+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.353963+00:00", "trade", 11.3785, 118.0]
["2026-09-28T16:21:47.453528+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.454531+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.486146+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.492546+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.515140+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.556699+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.610657+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.610827+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.881400+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:47.984711+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.029798+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.130322+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.155853+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.155888+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.408613+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.510125+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.534227+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.634806+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.867003+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.867023+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.898974+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.982517+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:48.999723+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.469805+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.470542+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.572244+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.572339+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.573071+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.573111+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.612906+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.957770+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.958116+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.959233+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.960867+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.961834+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.961850+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.967678+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:49.968154+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:50.118422+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:50.119369+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:50.133608+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:50.146348+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:50.535142+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:50.577478+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.128492+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.129018+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.129369+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.145716+00:00", "trade", 11.4032, 1.0]
["2026-09-28T16:21:51.146380+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.146420+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.146459+00:00", "trade", 11.41, 39.0]
["2026-09-28T16:21:51.147021+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.147136+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.147583+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.184114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.184114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.258376+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.258496+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.259298+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.262446+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.267701+00:00", "trade", 11.4066, 6.0]
["2026-09-28T16:21:51.534632+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.538647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.637928+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.821599+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.821639+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:51.903489+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:52.007020+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:52.152701+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:52.152731+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:52.365768+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:52.365798+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:53.152758+00:00", "trade", 11.408, 9.0]
["2026-09-28T16:21:53.188753+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:53.840056+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:53.941126+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:53.978295+00:00", "trade", 11.41, 500.0]
["2026-09-28T16:21:53.978300+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:53.978781+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:53.978821+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:54.500792+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:54.501012+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:54.501508+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:54.601466+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:54.698025+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:54.700797+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:55.345875+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:55.829097+00:00", "trade", 11.41, 490.0]
["2026-09-28T16:21:55.829098+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:21:55.829100+00:00", "trade", 11.41, 275.0]
["2026-09-28T16:21:55.829121+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:21:55.829169+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829176+00:00", "trade", 11.41, 225.0]
["2026-09-28T16:21:55.829178+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829193+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829199+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829214+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829219+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829229+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829229+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829234+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829264+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829264+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829269+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829269+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829304+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829319+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829429+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829534+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:21:55.829693+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:21:55.829700+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:55.829705+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:55.830066+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:55.830171+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:55.830211+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:55.830246+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:55.830251+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:55.830286+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:55.830331+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:55.830466+00:00", "trade", 11.41, 7.0]
["2026-09-28T16:21:55.831043+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:55.832105+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:55.935456+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.326780+00:00", "trade", 11.4036, 6.0]
["2026-09-28T16:21:56.328184+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.600201+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.600712+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.600727+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.600913+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.600993+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.601108+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.603674+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.604155+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.934139+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.934380+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.934821+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.935839+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:56.978520+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:57.019081+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:57.019888+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:57.020069+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:57.020089+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:57.020680+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:57.022274+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:57.022289+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:57.022770+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:57.022810+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:57.949192+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:57.949633+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:57.985603+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:58.392976+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:58.397577+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:58.523336+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:58.523392+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:58.534799+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:58.534864+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:58.638214+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:58.750516+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:58.751789+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:58.773115+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:59.020302+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:59.021340+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:59.022164+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:21:59.022167+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:21:59.022167+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:21:59.022176+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:21:59.022179+00:00", "trade", 11.42, 200.0]
["2026-09-28T16:21:59.022179+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:21:59.022413+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:21:59.022422+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:21:59.022425+00:00", "trade", 11.42, 18.0]
["2026-09-28T16:21:59.022437+00:00", "trade", 11.42, 60.0]
["2026-09-28T16:21:59.022473+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:21:59.022528+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:21:59.022543+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:21:59.022588+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:21:59.022613+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:21:59.022638+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:21:59.022690+00:00", "trade", 11.42, 80.0]
["2026-09-28T16:21:59.022690+00:00", "trade", 11.42, 120.0]
["2026-09-28T16:21:59.022693+00:00", "trade", 11.42, 600.0]
["2026-09-28T16:21:59.022698+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:21:59.022703+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.022732+00:00", "trade", 11.42, 149.0]
["2026-09-28T16:21:59.022763+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.022828+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.022853+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023104+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023134+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023319+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023345+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023375+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023400+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023400+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023420+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023420+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023460+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023460+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023490+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023490+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023525+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023540+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.023998+00:00", "trade", 11.425, 23.0]
["2026-09-28T16:21:59.024185+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:21:59.025179+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.025605+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.198777+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.199543+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.199583+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.199638+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.199659+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.243132+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.510125+00:00", "trade", 11.425, 2.0]
["2026-09-28T16:21:59.510703+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.510738+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.510778+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.511139+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.534825+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.534945+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.535026+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.535457+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.649227+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.649227+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.649543+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.649703+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.650144+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.753896+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:21:59.808836+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.001289+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.064885+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.070042+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.089647+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:22:00.089914+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.090385+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.378129+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.378174+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.378184+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.378676+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.378696+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.379142+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.385988+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.386013+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.386088+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.433782+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.434233+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.448802+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.449319+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.497527+00:00", "trade", 11.425, 11.0]
["2026-09-28T16:22:00.542490+00:00", "trade", 11.42, 10.0]
["2026-09-28T16:22:00.585883+00:00", "trade", 11.42, 75.0]
["2026-09-28T16:22:00.586439+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.586443+00:00", "trade", 11.42, 225.0]
["2026-09-28T16:22:00.586890+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.586910+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.586931+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.586931+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.587447+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.783946+00:00", "trade", 11.42, 300.0]
["2026-09-28T16:22:00.784045+00:00", "trade", 11.425, 500.0]
["2026-09-28T16:22:00.784045+00:00", "trade", 11.42, 224.0]
["2026-09-28T16:22:00.784222+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:22:00.784267+00:00", "trade", 11.425, 350.0]
["2026-09-28T16:22:00.784298+00:00", "trade", 11.42, 775.0]
["2026-09-28T16:22:00.784307+00:00", "trade", 11.42, 600.0]
["2026-09-28T16:22:00.784307+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:22:00.784340+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.784418+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:22:00.784911+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.785457+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.785549+00:00", "trade", 11.4142, 51.0]
["2026-09-28T16:22:00.785593+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.785593+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.786435+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.786871+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.796985+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.804512+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:22:00.805440+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.805480+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.805921+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:00.915156+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.030570+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.031512+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.031858+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.063087+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.085921+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.086634+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.112855+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.112911+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.113407+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.113417+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.113768+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.113778+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.114314+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.114374+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.115923+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.155777+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.155818+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.155858+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.180190+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.180476+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:22:01.180516+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.180631+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.180652+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.180707+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:22:01.180782+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:22:01.180907+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.181083+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.181223+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.181243+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.181378+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.181378+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.181393+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.181494+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.181799+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.181874+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.183924+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.183949+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.195657+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.196208+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.196219+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.196284+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:22:01.196459+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:22:01.196504+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.196640+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.196650+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.196670+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.196870+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.196985+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.197035+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.197050+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.197221+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.197226+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.197246+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.197707+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.197998+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.198128+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.198720+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.200930+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.232891+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.335174+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.377088+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.669769+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.669919+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.670240+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.860126+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.903825+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:01.952285+00:00", "trade", 11.3798, 1.0]
["2026-09-28T16:22:01.972226+00:00", "trade", 11.4112, 1.0]
["2026-09-28T16:22:02.090138+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.090198+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.090364+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.110075+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.215481+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.218217+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.271995+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.272306+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.273930+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.276426+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.341124+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.370489+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.370945+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.382172+00:00", "trade", 11.425, 226.0]
["2026-09-28T16:22:02.563553+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.564891+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.565352+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.608781+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.648781+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.658799+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:02.781922+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:03.009904+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:03.030022+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:03.064854+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:03.122777+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:03.161685+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:03.482497+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:03.528516+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:03.794138+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:22:03.794163+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:22:03.794188+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:22:03.794208+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794220+00:00", "trade", 11.43, 55.0]
["2026-09-28T16:22:03.794223+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794223+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794233+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794268+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794273+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794278+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794288+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794293+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794314+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794323+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794323+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794353+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794358+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794368+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794378+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794449+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794579+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794599+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794774+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794784+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794789+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794869+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794899+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.794930+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.795130+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.795170+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.795195+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:03.795411+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.026986+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.027888+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.028294+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:22:04.028495+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.028535+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.028575+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.028650+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:22:04.029041+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.030509+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.030645+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.031041+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.031046+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.031076+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.031161+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.031161+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.031206+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.031522+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.031752+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.031792+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.032068+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.032885+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.032955+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.033306+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.044367+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.045520+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.045645+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:22:04.045736+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.045781+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.045791+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.045831+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.045891+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:22:04.045991+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:22:04.046111+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:22:04.046132+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:22:04.046197+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:22:04.046207+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.046227+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.046397+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.046542+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.046577+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.046678+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.046853+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.046893+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.046908+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.046933+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.046974+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.047440+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.067352+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.067988+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.110314+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.122523+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.122568+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.142321+00:00", "trade", 11.4049, 100.0]
["2026-09-28T16:22:04.186630+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.187096+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.271347+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:04.772854+00:00", "trade", 11.4386, 1.0]
["2026-09-28T16:22:05.352262+00:00", "trade", 11.4049, 10.0]
["2026-09-28T16:22:05.367737+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:05.374172+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:22:06.359485+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.360116+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.387812+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.391094+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.490922+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.581357+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.581357+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.625471+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.625577+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.625943+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.625983+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.626434+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.696355+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.700540+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.700540+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.700580+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.701517+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.702678+00:00", "trade", 11.4319, 48.0]
["2026-09-28T16:22:06.713326+00:00", "trade", 11.435, 32.0]
["2026-09-28T16:22:06.740402+00:00", "trade", 11.4318, 50.0]
["2026-09-28T16:22:06.741031+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.741041+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.741051+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.741131+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.746574+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.753806+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.754012+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.754132+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.754177+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.755528+00:00", "trade", 11.4318, 55.0]
["2026-09-28T16:22:06.755676+00:00", "trade", 11.4318, 40.0]
["2026-09-28T16:22:06.760731+00:00", "trade", 11.435, 57.0]
["2026-09-28T16:22:06.806472+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.808647+00:00", "trade", 11.4318, 36.0]
["2026-09-28T16:22:06.828454+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.829105+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.829156+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.829511+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.844818+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.845023+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.845113+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.845159+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.845444+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.845660+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.845705+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.853699+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:06.963084+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:07.014521+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:07.014977+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:07.016806+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:07.117551+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:07.131228+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:07.262520+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:07.263097+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:07.277702+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:07.285435+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:07.376476+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:07.413973+00:00", "trade", 11.4108, 6.0]
["2026-09-28T16:22:07.522383+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:08.298826+00:00", "trade", 11.435, 1000.0]
["2026-09-28T16:22:08.709424+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:08.709479+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:08.709484+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:08.709715+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:08.709730+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:08.710061+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:08.763498+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:08.763543+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.026262+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.034316+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.034366+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.034607+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.037419+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.038216+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.094735+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.094805+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.095216+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.100032+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.100874+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.208370+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.208811+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.264719+00:00", "trade", 11.4127, 10.0]
["2026-09-28T16:22:09.268168+00:00", "trade", 11.4127, 5.0]
["2026-09-28T16:22:09.270513+00:00", "trade", 11.4127, 5.0]
["2026-09-28T16:22:09.271725+00:00", "trade", 11.4127, 5.0]
["2026-09-28T16:22:09.272778+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.273569+00:00", "trade", 11.4127, 4.0]
["2026-09-28T16:22:09.274627+00:00", "trade", 11.4127, 3.0]
["2026-09-28T16:22:09.301942+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.302032+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.302263+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.344974+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.825647+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:09.826123+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.203324+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.203575+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.240468+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.240548+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.344660+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.359220+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.363851+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.364207+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.364783+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.368046+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.426394+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.776396+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.776451+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.776477+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.776501+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.777038+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.928974+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.928974+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.957697+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:10.957762+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.054064+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:22:11.125075+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.132478+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.185228+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.186175+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.236906+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.335595+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.337234+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.337785+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.337866+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.398211+00:00", "trade", 11.435, 10.0]
["2026-09-28T16:22:11.398881+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.399562+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.473548+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.515698+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.515753+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.515758+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.516034+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.516681+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.525928+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.805412+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.977156+00:00", "trade", 11.4314, 4.0]
["2026-09-28T16:22:11.993554+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.993659+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.993790+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:11.993905+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.041948+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:22:12.042240+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:22:12.080506+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.115103+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:22:12.216684+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.216729+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.216980+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.235534+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.393017+00:00", "trade", 11.4139, 11.0]
["2026-09-28T16:22:12.394271+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.394366+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.395163+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.395203+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.395234+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.457506+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.468763+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.468813+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.468919+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.468929+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.493943+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.493978+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.591831+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.633216+00:00", "trade", 11.4314, 1.0]
["2026-09-28T16:22:12.673660+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.673695+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.718507+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:12.719023+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.036888+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.037334+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.037535+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.059502+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.078988+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.149571+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.180064+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.198788+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.199229+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.347837+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.348123+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.348434+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.433421+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.483921+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.514263+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.514313+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.514674+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.525610+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.556223+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.556694+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.584590+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:13.584595+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:14.110881+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:14.111016+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:14.111141+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:14.111723+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:14.111793+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:14.292848+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:14.292924+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:14.292933+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:14.323626+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:14.324273+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:14.324313+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:14.483964+00:00", "trade", 11.4399, 15.0]
["2026-09-28T16:22:15.026036+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:15.159984+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:15.319518+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:15.373973+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.067125+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.067456+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.067511+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.067676+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.067676+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.067847+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:22:16.067977+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.067977+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.069801+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.116838+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.116838+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.503883+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.503938+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.503953+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.504424+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:16.506344+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:17.595978+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:17.596144+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:17.596149+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:17.596474+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:17.596540+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:17.597136+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:17.597176+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:17.598339+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:17.672645+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:17.689335+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:18.158761+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:20.423834+00:00", "trade", 11.4088, 1.0]
["2026-09-28T16:22:21.557047+00:00", "trade", 11.435, 162.0]
["2026-09-28T16:22:22.115092+00:00", "trade", 11.435, 12.0]
["2026-09-28T16:22:22.832119+00:00", "trade", 11.3803, 100.0]
["2026-09-28T16:22:22.835066+00:00", "trade", 11.3803, 38.0]
["2026-09-28T16:22:22.910934+00:00", "trade", 11.4399, 1000.0]
["2026-09-28T16:22:23.154741+00:00", "trade", 11.4239, 10.0]
["2026-09-28T16:22:23.306909+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:22:23.306909+00:00", "trade", 11.44, 300.0]
["2026-09-28T16:22:23.307397+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:23.307472+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:23.310073+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:23.690878+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:23.791512+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:24.145605+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:22:24.656824+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:24.938724+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:25.844724+00:00", "trade", 11.44, 1340.0]
["2026-09-28T16:22:25.845094+00:00", "trade", 11.44, 6.0]
["2026-09-28T16:22:26.038688+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:26.039720+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:26.064274+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:26.064314+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:26.065291+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:27.081461+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:27.081942+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:27.081942+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:27.612353+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:27.617715+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:28.041909+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:28.041949+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:28.519689+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:28.552417+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:28.552612+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:28.553098+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:28.619361+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:28.852640+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:28.888410+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:29.729500+00:00", "trade", 11.44, 300.0]
["2026-09-28T16:22:29.729519+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:29.729625+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:29.730787+00:00", "trade", 11.434, 52.0]
["2026-09-28T16:22:29.865162+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:29.869091+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:30.001320+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:30.077932+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:30.211705+00:00", "trade", 11.4159, 10.0]
["2026-09-28T16:22:30.435813+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:30.710641+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:30.711528+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:30.713688+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:30.799993+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:30.803266+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:31.616088+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:31.616169+00:00", "trade", 11.44, 500.0]
["2026-09-28T16:22:31.619466+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:31.943997+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:31.944020+00:00", "trade", 11.3813, 58.0]
["2026-09-28T16:22:31.946588+00:00", "trade", 11.3813, 10.0]
["2026-09-28T16:22:32.215512+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:32.341662+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:33.454447+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:33.528317+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:33.542957+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:34.213816+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:34.294704+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:34.295280+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:34.400751+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:34.401197+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:34.600891+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:34.794732+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:34.795088+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:34.895562+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.011868+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.012469+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.013402+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.028929+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.029279+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.029901+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.033124+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.038807+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.108212+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.109104+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.121103+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.212089+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.484416+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:35.794989+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.022350+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.023357+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.025181+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.026083+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.047244+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.047334+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.047975+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.176776+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.326978+00:00", "trade", 11.4386, 1.0]
["2026-09-28T16:22:36.329945+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.385167+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.385237+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.608082+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.608467+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:36.707062+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:37.272528+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:22:37.272564+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:22:37.273172+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:37.273292+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:37.274134+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:37.274570+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:37.376843+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:37.463344+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:37.463956+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:37.464948+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:37.484529+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:38.154507+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:38.449282+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:38.789507+00:00", "trade", 11.4229, 16.0]
["2026-09-28T16:22:39.051829+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:39.052270+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:39.052310+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:39.052952+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:39.330226+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:39.435200+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:39.435341+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:39.435436+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:39.451785+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:39.452256+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:39.600107+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:39.611359+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.190315+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.270465+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.277427+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.344692+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.344912+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.345228+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.346200+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.358615+00:00", "trade", 11.44, 17.0]
["2026-09-28T16:22:40.358618+00:00", "trade", 11.44, 83.0]
["2026-09-28T16:22:40.358618+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:22:40.358675+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.358996+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.359657+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.359778+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.360414+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.960510+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.961803+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.962355+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.962355+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.962370+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:40.962811+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:41.164449+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:22:41.165437+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:41.165517+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:41.200009+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:41.200445+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:41.215922+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:41.610259+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:41.611026+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:41.697820+00:00", "trade", 11.4395, 1.0]
["2026-09-28T16:22:41.713735+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:41.779146+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.511877+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.512607+00:00", "trade", 11.44, 228.0]
["2026-09-28T16:22:42.512614+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.513331+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.514674+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.514704+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.515125+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.519941+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.537704+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.538275+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.538340+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.541026+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.541818+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.550409+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.550514+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.551206+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.551221+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.551727+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.556749+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.557285+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.558092+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.800999+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.801101+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:22:42.801465+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:42.801937+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:43.131673+00:00", "trade", 11.3819, 40.0]
["2026-09-28T16:22:43.312976+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:43.950501+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:43.950501+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:43.950561+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:43.951358+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:43.951453+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:43.983795+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:43.984231+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:43.984271+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:44.003978+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:44.439664+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:44.442535+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:44.544809+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:44.642405+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:44.753003+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:44.913871+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:44.914522+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.223857+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.224339+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.224343+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.224790+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.318788+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.384634+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.707276+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.707351+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.784329+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.792679+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.796704+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.800072+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.802598+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.803971+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.808807+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.812792+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.819423+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:45.972592+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.273447+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.293224+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.312570+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.312670+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.313512+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.341569+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.342937+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.343087+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.344185+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.424962+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.425047+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.425568+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.426009+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.432530+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.433106+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.433627+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.433672+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.550625+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.690137+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.690593+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.703955+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.821514+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.824797+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.825283+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:46.825935+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:47.015621+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:47.016332+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:47.018257+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:47.283189+00:00", "trade", 11.4376, 2.0]
["2026-09-28T16:22:47.283204+00:00", "trade", 11.4376, 1.0]
["2026-09-28T16:22:47.284476+00:00", "trade", 11.43, 49.0]
["2026-09-28T16:22:47.285973+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:47.286414+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:47.336563+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:47.337044+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:47.507149+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.149646+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.197840+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.198216+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.198777+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.198832+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.199564+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.200928+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.207508+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.215287+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.219271+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.223536+00:00", "trade", 11.43, 137.0]
["2026-09-28T16:22:48.224093+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.224549+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.224549+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.257673+00:00", "trade", 11.435, 8.0]
["2026-09-28T16:22:48.480487+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.480973+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:48.701751+00:00", "trade", 11.4124, 1.0]
["2026-09-28T16:22:49.337830+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:49.338366+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:49.544466+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:49.690386+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:22:49.690651+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:22:49.691415+00:00", "trade", 11.44, 2.0]
["2026-09-28T16:22:50.869091+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:22:50.871314+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:50.874421+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:51.311401+00:00", "trade", 11.435, 350.0]
["2026-09-28T16:22:51.521233+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:51.521724+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:51.521759+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:51.950735+00:00", "trade", 11.43, 222.0]
["2026-09-28T16:22:51.950799+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:51.951781+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:51.952999+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:51.967780+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:52.315517+00:00", "trade", 11.435, 10.0]
["2026-09-28T16:22:54.592706+00:00", "trade", 11.4174, 6.0]
["2026-09-28T16:22:54.594402+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:54.594843+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:55.434308+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:55.434353+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:55.434934+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:55.435250+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:55.435436+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:55.463923+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:55.464404+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:55.465487+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:55.577598+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.019549+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.020140+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.020185+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.020210+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.020265+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.020305+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.020305+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.020466+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.020747+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.021784+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.022265+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.040789+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:56.041431+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:57.251120+00:00", "trade", 11.4382, 25.0]
["2026-09-28T16:22:57.451525+00:00", "trade", 11.3822, 5.0]
["2026-09-28T16:22:57.509750+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:57.510262+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:57.510262+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:57.677509+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:57.680481+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:57.683648+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:57.688009+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:57.722195+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:22:57.722953+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:22:58.016303+00:00", "trade", 11.3822, 31.0]
["2026-09-28T16:22:58.387737+00:00", "trade", 11.4175, 2.0]
["2026-09-28T16:23:00.001342+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:00.298839+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:00.301255+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:00.345269+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:00.345770+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:01.426273+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:01.427240+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:01.443750+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:01.940746+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:01.941222+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:01.941758+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:01.941873+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:01.941893+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:01.943302+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:01.945587+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:01.977443+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:02.026434+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:02.681491+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:02.681712+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:02.682138+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:02.683736+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:02.703488+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:02.703594+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:02.704355+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:02.709643+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:02.710305+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:02.730563+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:03.011616+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:03.012929+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:03.054914+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:03.068796+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:03.171791+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:03.274220+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:03.274701+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:03.375536+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:04.091773+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:04.129232+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:04.617848+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:04.617933+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:04.620364+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:04.621642+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:04.626002+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:04.871906+00:00", "trade", 11.3827, 100.0]
["2026-09-28T16:23:05.161866+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:05.815629+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.049445+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.049766+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.051084+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.051445+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.051926+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.053164+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.143554+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.144065+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.525697+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.609316+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.609461+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.609972+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.643557+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.646695+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.740863+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.913121+00:00", "trade", 11.4362, 1.0]
["2026-09-28T16:23:06.935656+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:06.995514+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:07.008715+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:07.887734+00:00", "trade", 11.435, 89.0]
["2026-09-28T16:23:07.888285+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:07.888761+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:07.888802+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:07.889202+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:07.889992+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:23:07.927017+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:07.927624+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:07.927819+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:07.929097+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:07.934009+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:07.934896+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.037209+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.071185+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.175568+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.231115+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.374150+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.383963+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.386564+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.391787+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.394674+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.409253+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.410356+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.410401+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:08.494361+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:09.531576+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:09.790902+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:09.791413+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:09.802946+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:09.869462+00:00", "trade", 11.435, 10.0]
["2026-09-28T16:23:09.946993+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:10.155929+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:10.156371+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:10.157924+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:10.593462+00:00", "trade", 11.4319, 36.0]
["2026-09-28T16:23:11.443449+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.443745+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.444141+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.444437+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.445239+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.445620+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.449118+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.601049+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.601490+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.601560+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.601931+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.602372+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.750700+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.885540+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.885981+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.886943+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.895379+00:00", "trade", 11.3836, 36.0]
["2026-09-28T16:23:11.945653+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.946480+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.958674+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.958679+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.958794+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.958804+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.959195+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.959305+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.960639+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:11.970119+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:23:11.970119+00:00", "trade", 11.435, 10.0]
["2026-09-28T16:23:11.970119+00:00", "trade", 11.435, 2.0]
["2026-09-28T16:23:12.093111+00:00", "trade", 11.4364, 7.0]
["2026-09-28T16:23:12.094211+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:12.095081+00:00", "trade", 11.4364, 5.0]
["2026-09-28T16:23:12.096879+00:00", "trade", 11.4364, 3.0]
["2026-09-28T16:23:12.450544+00:00", "trade", 11.435, 40.0]
["2026-09-28T16:23:12.893036+00:00", "trade", 11.4364, 3.0]
["2026-09-28T16:23:14.521752+00:00", "trade", 11.435, 200.0]
["2026-09-28T16:23:15.238884+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:16.034465+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:16.160569+00:00", "trade", 11.43, 3.0]
["2026-09-28T16:23:16.161086+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:16.161099+00:00", "trade", 11.43, 500.0]
["2026-09-28T16:23:16.161101+00:00", "trade", 11.43, 19.0]
["2026-09-28T16:23:16.161101+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:23:16.161146+00:00", "trade", 11.43, 80.0]
["2026-09-28T16:23:16.161149+00:00", "trade", 11.43, 110.0]
["2026-09-28T16:23:16.161151+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:16.161153+00:00", "trade", 11.43, 3.0]
["2026-09-28T16:23:16.161153+00:00", "trade", 11.43, 120.0]
["2026-09-28T16:23:16.161158+00:00", "trade", 11.43, 2.0]
["2026-09-28T16:23:16.161162+00:00", "trade", 11.43, 8.0]
["2026-09-28T16:23:16.161166+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:16.161167+00:00", "trade", 11.43, 380.0]
["2026-09-28T16:23:16.161197+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:16.161206+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:16.161221+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:16.161257+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:16.161257+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:16.161322+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:23:16.161352+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:23:16.161363+00:00", "trade", 11.43, 62.0]
["2026-09-28T16:23:16.161372+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:23:16.161437+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:23:16.161452+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:23:16.161502+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.161531+00:00", "trade", 11.43, 126.0]
["2026-09-28T16:23:16.161597+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.161627+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.161678+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.161693+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.161783+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.161787+00:00", "trade", 11.43, 35.0]
["2026-09-28T16:23:16.161790+00:00", "trade", 11.43, 38.0]
["2026-09-28T16:23:16.161817+00:00", "trade", 11.43, 2.0]
["2026-09-28T16:23:16.161858+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.161933+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.162023+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.162294+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.162605+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.162935+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.162955+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.162977+00:00", "trade", 11.43, 2.0]
["2026-09-28T16:23:16.163386+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:23:16.163396+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.163451+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.163547+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.163592+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.163652+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.164128+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.166529+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.166529+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.167195+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.167747+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.168173+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.210814+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.281397+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.302903+00:00", "trade", 11.4135, 1.0]
["2026-09-28T16:23:16.314836+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.416227+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.417109+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.417971+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.493100+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.493561+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.546112+00:00", "trade", 11.4214, 153.0]
["2026-09-28T16:23:16.659901+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.688610+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:16.980717+00:00", "trade", 11.4201, 6.0]
["2026-09-28T16:23:18.017205+00:00", "trade", 11.43, 2.0]
["2026-09-28T16:23:18.017205+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:23:18.017267+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.017312+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.017758+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.017814+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.018230+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.018731+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.018841+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.019713+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.020530+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.371649+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.472619+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.593301+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.593401+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.593837+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.784539+00:00", "trade", 11.4135, 100.0]
["2026-09-28T16:23:18.829553+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.829999+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.849686+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.850678+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:18.985798+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:23:19.021694+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.022221+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.223423+00:00", "trade", 11.425, 500.0]
["2026-09-28T16:23:19.224174+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:23:19.224174+00:00", "trade", 11.425, 500.0]
["2026-09-28T16:23:19.224356+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.224839+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:23:19.224922+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.225287+00:00", "trade", 11.425, 500.0]
["2026-09-28T16:23:19.225809+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.226250+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.226566+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.226956+00:00", "trade", 11.42, 600.0]
["2026-09-28T16:23:19.226967+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.227408+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.227433+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.227448+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.227488+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.227488+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.227829+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.227929+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.234339+00:00", "trade", 11.42, 800.0]
["2026-09-28T16:23:19.235092+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.235212+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.235327+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.235372+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.235653+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.235768+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.237176+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.238129+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.239572+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.247536+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.248488+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.318550+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.323191+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.325010+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.326905+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:19.331350+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.093035+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.198271+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.198802+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.512798+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.513425+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.513625+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.513625+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.513906+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.514347+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.576680+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.576680+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.586684+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.586689+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.678472+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.678918+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.705663+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:23:20.705932+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.705943+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:20.808716+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:21.038803+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:21.235492+00:00", "trade", 11.425, 26.0]
["2026-09-28T16:23:21.235523+00:00", "trade", 11.425, 5.0]
["2026-09-28T16:23:21.367133+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:21.367459+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:21.684728+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:21.684738+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:21.686738+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:21.686978+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:21.697158+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:21.698551+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:21.899775+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:21.899779+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:21.900235+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:22.306761+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:22.431212+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:22.811932+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:22.965823+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:22.966304+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:23.911410+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:23.911445+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:23.911876+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:23.912077+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:23.912117+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:23.912568+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.016324+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.066980+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.134300+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.134786+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.134786+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.749351+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.750384+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.754429+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.755671+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.755711+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.755767+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.759085+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.759756+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.856717+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:24.857198+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.518615+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.518655+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.518855+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.519091+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.519291+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.623900+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.624195+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.624436+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.624962+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.625088+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.625589+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.625593+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:23:25.625596+00:00", "trade", 11.43, 63.0]
["2026-09-28T16:23:25.625634+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:23:25.625674+00:00", "trade", 11.43, 37.0]
["2026-09-28T16:23:25.625789+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:23:25.625789+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:23:25.625849+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:23:25.625865+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:23:25.625869+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.625870+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:23:25.625870+00:00", "trade", 11.43, 63.0]
["2026-09-28T16:23:25.626115+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.626143+00:00", "trade", 11.43, 37.0]
["2026-09-28T16:23:25.626165+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.626197+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:23:25.626240+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.626250+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.626260+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.626260+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.626265+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.626275+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.626301+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.626762+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.626772+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.626837+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.627223+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.627889+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.628566+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.628887+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.630851+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.633929+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.652207+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.652643+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.685105+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.685531+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.723000+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.723361+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.723436+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.725586+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.744030+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.744511+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:25.744511+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:26.319353+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:26.321392+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:26.361848+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:26.362285+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:26.628297+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:26.628723+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:26.628773+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:26.629874+00:00", "trade", 11.435, 5.0]
["2026-09-28T16:23:26.653341+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:26.870041+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:26.872156+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:29.254027+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:29.254067+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:29.254067+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:29.254468+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:29.355774+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:29.356781+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:29.357538+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:29.357618+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:29.686450+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:30.001374+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:30.473116+00:00", "trade", 11.4282, 6.0]
["2026-09-28T16:23:30.475606+00:00", "trade", 11.4282, 5.0]
["2026-09-28T16:23:30.477482+00:00", "trade", 11.4282, 1.0]
["2026-09-28T16:23:30.616430+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:30.647043+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:30.935057+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.095744+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.115155+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.251870+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.252306+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.333293+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.333840+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.333860+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.334060+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.334381+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.335504+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.589934+00:00", "trade", 11.435, 2.0]
["2026-09-28T16:23:31.590620+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.614742+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.626721+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.628114+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.628219+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.628560+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.629137+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.629598+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.631858+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.633377+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.646607+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:23:31.647184+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.647235+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.647305+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.713743+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.846699+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.847511+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.847621+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.848147+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:31.948896+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.046834+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.046854+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.114254+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.114986+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.115036+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.116640+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.118986+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.452774+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.538312+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.705700+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.741495+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.743485+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.766524+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.767036+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.767041+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.767051+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.767412+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.767447+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.767557+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:32.767928+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:33.047101+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:33.051061+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:33.425024+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:33.498569+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:33.662023+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:33.672783+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:33.810385+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:33.828714+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:33.932987+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:34.044201+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:34.045078+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:34.047800+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:34.054004+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:34.150649+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:34.450918+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:34.792509+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:35.042749+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:35.120614+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:35.126333+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:35.228165+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:35.278625+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:35.415229+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:36.504944+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:37.445143+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:37.445304+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.040318+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.040573+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.040639+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.041526+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.081055+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.196924+00:00", "trade", 11.44, 25.0]
["2026-09-28T16:23:38.196924+00:00", "trade", 11.44, 75.0]
["2026-09-28T16:23:38.197562+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.197562+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.198008+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.198013+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.198013+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.436134+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.436560+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.532543+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.532593+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.569957+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.570027+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.764604+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:38.765516+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.020172+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.020182+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.032977+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.033213+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.033478+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.033478+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.038214+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:23:39.038215+00:00", "trade", 11.44, 8.0]
["2026-09-28T16:23:39.038224+00:00", "trade", 11.44, 5.0]
["2026-09-28T16:23:39.038309+00:00", "trade", 11.44, 87.0]
["2026-09-28T16:23:39.038310+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038320+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038321+00:00", "trade", 11.44, 50.0]
["2026-09-28T16:23:39.038324+00:00", "trade", 11.44, 35.0]
["2026-09-28T16:23:39.038325+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038330+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038335+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038355+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038370+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038385+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038415+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038420+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038420+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038420+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038425+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038435+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038435+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038450+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038490+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038500+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038515+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038545+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038555+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038676+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038676+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.038763+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:23:39.038896+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.039006+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.039277+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.039317+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.039467+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.039508+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.039703+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.039782+00:00", "trade", 11.445, 60.0]
["2026-09-28T16:23:39.040249+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.040665+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.045397+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.045873+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.100026+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.534554+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.538581+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:23:39.538584+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:23:39.538960+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:23:39.538970+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.539025+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.539050+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:39.539080+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:39.539085+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:39.539135+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:39.539137+00:00", "trade", 11.445, 2.0]
["2026-09-28T16:23:39.539170+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:39.539250+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.539275+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.539526+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.539526+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.539531+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.539626+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.539631+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.539651+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.539731+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.539771+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.539787+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.539787+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.551334+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.564766+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.573848+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.597749+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.597749+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.598190+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.875023+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.894509+00:00", "trade", 11.3858, 10.0]
["2026-09-28T16:23:39.898244+00:00", "trade", 11.3858, 4.0]
["2026-09-28T16:23:39.908493+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.914372+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:39.914813+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.182258+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.182419+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.182855+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.276397+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.276833+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.290485+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.291473+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.291558+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.309942+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.358903+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.528536+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.709962+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.753732+00:00", "trade", 11.4247, 6.0]
["2026-09-28T16:23:40.823868+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.823893+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.824324+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.829497+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.829547+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.830785+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.924177+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.924703+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.925339+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:40.925660+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.107041+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.107041+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.115361+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.232118+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.438549+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.439652+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.450948+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.451455+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.451906+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.452677+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.469758+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.469783+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.472104+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.595272+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.741649+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.741885+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:41.742110+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:42.278732+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:23:42.278741+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:42.279222+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:42.279262+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:42.328795+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:42.331195+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:42.340723+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:43.670018+00:00", "trade", 11.4133, 1.0]
["2026-09-28T16:23:43.673434+00:00", "trade", 11.4277, 5.0]
["2026-09-28T16:23:43.675659+00:00", "trade", 11.4277, 5.0]
["2026-09-28T16:23:43.676904+00:00", "trade", 11.4277, 2.0]
["2026-09-28T16:23:43.744880+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:43.745366+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:43.753375+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:44.593381+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:23:44.760855+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:44.785904+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:44.974397+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:44.974402+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:45.067644+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:45.516710+00:00", "trade", 11.4348, 155.0]
["2026-09-28T16:23:45.692068+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:45.692128+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:45.692704+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:45.695932+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:45.699505+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:45.703530+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:45.746763+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:45.778799+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:45.779235+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:45.799192+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:45.799688+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:46.017219+00:00", "trade", 11.4376, 1.0]
["2026-09-28T16:23:46.443784+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:46.444265+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:46.444716+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:46.446400+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:46.482386+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:46.482812+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:46.956367+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:46.957074+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:47.869638+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:48.240695+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:48.308145+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:48.308145+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:48.528769+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:50.533694+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:50.534180+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:50.534191+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:50.534195+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:50.534245+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.534250+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.534260+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.534276+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.534295+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.534326+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.534381+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.534436+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.534546+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.534551+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.534579+00:00", "trade", 11.44, 300.0]
["2026-09-28T16:23:50.534581+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.534977+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.535057+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.535077+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.535213+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.535268+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.535624+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.535895+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.536365+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.538094+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.565274+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.565865+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.615518+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.677847+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.678343+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.678348+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.744726+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.745197+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.745237+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.745237+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:50.745688+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.145964+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.146425+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.146465+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.146500+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.146941+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.473292+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.502784+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:23:51.503484+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.562785+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.563271+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.894749+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.895185+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.895220+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.895225+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:51.903931+00:00", "trade", 11.3866, 100.0]
["2026-09-28T16:23:51.997498+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:52.137826+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:52.139931+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:52.139946+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:52.140578+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:52.198781+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:52.210153+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:52.451462+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:52.455526+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:52.623440+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:52.623516+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.623561+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.623576+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.623576+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.623581+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.623586+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.623711+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624047+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624052+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624082+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624082+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624207+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624238+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624242+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624307+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:52.624312+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:52.624328+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:52.624343+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:52.624398+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624443+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624468+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624473+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624473+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624513+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:52.624563+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624578+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624613+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624623+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624628+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624689+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624693+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624698+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.624919+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625094+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625159+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625159+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625230+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625315+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625335+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625636+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:52.625661+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:52.625716+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:52.625716+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625756+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625771+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625776+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625786+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625826+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625856+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625876+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.625982+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:52.626016+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:52.626067+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.626077+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:23:52.626087+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.626192+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:52.626202+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.626307+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.626342+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.626508+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.626598+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.626598+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.626714+00:00", "trade", 11.44, 25.0]
["2026-09-28T16:23:52.626717+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:23:52.626743+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.626748+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.626753+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.626803+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.627054+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.627275+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.627470+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.628412+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.628648+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.628663+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.628798+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.628888+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.633324+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.640832+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.657531+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.804320+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.893232+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:52.894425+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:53.175683+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:53.196332+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:53.229997+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:53.230638+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:53.451503+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:53.541141+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:54.174246+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:54.175514+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:54.209690+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:54.209730+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:54.525872+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:54.525882+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:54.525912+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:54.526383+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:54.526393+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:54.526438+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:54.526463+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:54.526542+00:00", "trade", 11.44, 2.0]
["2026-09-28T16:23:54.526613+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:54.526859+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:54.527079+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:54.527125+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:54.527320+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:54.528122+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:54.528563+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:54.529230+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:54.529671+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:54.539409+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:54.631668+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:54.632135+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.085461+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.087276+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.090704+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.090845+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.094728+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.096869+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.097229+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.112446+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.118440+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.149644+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.160289+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.167762+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.167933+00:00", "trade", 11.445, 300.0]
["2026-09-28T16:23:55.186076+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.194039+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.236926+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:23:55.236959+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:23:55.236981+00:00", "trade", 11.445, 60.0]
["2026-09-28T16:23:55.237007+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.237027+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.237047+00:00", "trade", 11.445, 200.0]
["2026-09-28T16:23:55.237057+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.237724+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.237924+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.237989+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.296613+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.346452+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.346467+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.351532+00:00", "trade", 11.387, 65.0]
["2026-09-28T16:23:55.355378+00:00", "trade", 11.387, 13.0]
["2026-09-28T16:23:55.356751+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.357369+00:00", "trade", 11.387, 21.0]
["2026-09-28T16:23:55.415731+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.454243+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:55.720148+00:00", "trade", 11.445, 49.0]
["2026-09-28T16:23:55.745280+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.117193+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.117800+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.118266+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.173116+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.174655+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.276362+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.310698+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.414289+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.447679+00:00", "trade", 11.445, 148.0]
["2026-09-28T16:23:56.447739+00:00", "trade", 11.445, 148.0]
["2026-09-28T16:23:56.447769+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.448085+00:00", "trade", 11.445, 148.0]
["2026-09-28T16:23:56.448651+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.448665+00:00", "trade", 11.445, 15.0]
["2026-09-28T16:23:56.448731+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.448731+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.449117+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.449294+00:00", "trade", 11.445, 148.0]
["2026-09-28T16:23:56.567584+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.567864+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.600753+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.601610+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.626724+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.627356+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.973508+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:56.973975+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.013804+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.074889+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.074995+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.078989+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.082071+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.082071+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.083219+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.091063+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.098701+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.099678+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.099718+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.099754+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.100139+00:00", "trade", 11.445, 5.0]
["2026-09-28T16:23:57.100776+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.102320+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.102776+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.103578+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.104760+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.420300+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.690132+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.726162+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.929228+00:00", "trade", 11.445, 1.0]
["2026-09-28T16:23:57.930297+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.930297+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.930428+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.930428+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.972282+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:57.972823+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:58.054868+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:58.054893+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:58.093640+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:58.169736+00:00", "trade", 11.4477, 3.0]
["2026-09-28T16:23:58.181549+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:58.222206+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:58.222241+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:58.504923+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:23:58.582729+00:00", "trade", 11.44, 18.0]
["2026-09-28T16:23:58.582732+00:00", "trade", 11.44, 103.0]
["2026-09-28T16:23:58.582738+00:00", "trade", 11.44, 2.0]
["2026-09-28T16:23:58.582738+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:23:58.582743+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.582747+00:00", "trade", 11.44, 4.0]
["2026-09-28T16:23:58.582747+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:23:58.582753+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.582753+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.582773+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.582813+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.582813+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.582833+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.582853+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.582938+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.582982+00:00", "trade", 11.44, 20.0]
["2026-09-28T16:23:58.583269+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.583384+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.583455+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.583515+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.583600+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.583675+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.583675+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.583680+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.583906+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.584677+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.585304+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.585429+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.585760+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.588802+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.589243+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.691797+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.861089+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:58.861571+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:59.200451+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:59.201082+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:59.208034+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:59.507255+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:59.507686+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:59.526867+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:59.527478+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:59.560757+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:23:59.857548+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:00.001399+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:02.784732+00:00", "trade", 11.4334, 6.0]
["2026-09-28T16:24:02.905165+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:02.936886+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:02.956502+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:02.957805+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:02.988203+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:02.988664+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:03.104088+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:24:03.159445+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:04.151633+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:04.152269+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:04.153622+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:04.153923+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:04.209129+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:04.209736+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:04.210763+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:04.214021+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:04.254328+00:00", "trade", 11.435, 50.0]
["2026-09-28T16:24:04.525396+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:04.626762+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:04.702657+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.023490+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.031454+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.055461+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.078906+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.360641+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.361282+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.361323+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.461516+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.461997+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.472718+00:00", "trade", 11.435, 4.0]
["2026-09-28T16:24:05.522581+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.599824+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.779962+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.815246+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.815868+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.904769+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.918582+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.985767+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:05.986122+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:06.224805+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:07.018060+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:07.018536+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:07.219328+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:07.436950+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:07.564278+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:07.951122+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:08.036024+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:08.036515+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:08.187017+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:24:08.352937+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:08.354631+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:08.354892+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:08.356054+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:08.399748+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:09.304564+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:09.307155+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:09.309536+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:09.450776+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:09.546058+00:00", "trade", 11.43, 25.0]
["2026-09-28T16:24:09.546058+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:24:09.546604+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:09.546679+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:09.546704+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:09.547190+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:09.562517+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:10.621754+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:10.622416+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:11.601618+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:11.602049+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:11.612978+00:00", "trade", 11.435, 2.0]
["2026-09-28T16:24:12.502123+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:12.502564+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:12.535973+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:12.560221+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:13.084984+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:13.189147+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:24:13.190669+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:13.191346+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:13.206547+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:13.297672+00:00", "trade", 11.4153, 1.0]
["2026-09-28T16:24:13.813560+00:00", "trade", 11.4313, 5.0]
["2026-09-28T16:24:13.960464+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:14.419330+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:14.552967+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:14.775398+00:00", "trade", 11.435, 2.0]
["2026-09-28T16:24:15.046710+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:15.324946+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:15.528986+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:15.532269+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:15.532750+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:15.553159+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:15.580684+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:15.581125+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:15.628528+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:16.422600+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:16.456571+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:16.457007+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:16.484006+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:16.484452+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:16.509467+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:16.898962+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:16.915938+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:17.033146+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:17.033161+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:17.067027+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:17.093244+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:17.351738+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:17.351999+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:17.352340+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:17.355572+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:18.783887+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:18.817256+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:18.817311+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:18.818299+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:19.083879+00:00", "trade", 11.435, 88.0]
["2026-09-28T16:24:19.084511+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:19.554779+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:20.212686+00:00", "trade", 11.3897, 100.0]
["2026-09-28T16:24:20.421604+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:20.488824+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:20.668817+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:21.176092+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:21.189113+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:21.282395+00:00", "trade", 11.3897, 1.0]
["2026-09-28T16:24:21.285928+00:00", "trade", 11.3897, 100.0]
["2026-09-28T16:24:21.318911+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:21.717769+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:22.031024+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:22.031981+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:22.638112+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:24:22.638173+00:00", "trade", 11.43, 5.0]
["2026-09-28T16:24:22.639045+00:00", "trade", 11.43, 29.0]
["2026-09-28T16:24:22.639902+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:24:22.639932+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:24:22.639932+00:00", "trade", 11.43, 11.0]
["2026-09-28T16:24:22.639983+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:24:22.640007+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:24:22.640040+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:24:22.640359+00:00", "trade", 11.43, 9.0]
["2026-09-28T16:24:22.640365+00:00", "trade", 11.43, 17.0]
["2026-09-28T16:24:22.640367+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:22.640371+00:00", "trade", 11.43, 3000.0]
["2026-09-28T16:24:22.640374+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:24:22.640413+00:00", "trade", 11.43, 99.0]
["2026-09-28T16:24:22.640413+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:24:22.640422+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:22.640427+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:22.640447+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:24:22.640467+00:00", "trade", 11.43, 3.0]
["2026-09-28T16:24:22.640467+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640477+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640487+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640492+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640497+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640527+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640532+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640552+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640557+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640577+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640582+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640587+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640607+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640628+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640733+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640833+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640928+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.640953+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.641018+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.641039+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.641204+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.641324+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.641369+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.641379+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.641465+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.641726+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.641726+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.642251+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.643244+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.643289+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.644376+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.644567+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.654891+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:22.659454+00:00", "trade", 11.435, 3.0]
["2026-09-28T16:24:23.045510+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:23.531259+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:23.609791+00:00", "trade", 11.43, 5.0]
["2026-09-28T16:24:23.610733+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:23.740978+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:23.806037+00:00", "trade", 11.4168, 20.0]
["2026-09-28T16:24:25.582674+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:25.583922+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:25.586022+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:25.589761+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:25.855503+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:25.855543+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:26.522122+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:26.522127+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:26.522237+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:26.934282+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:26.934297+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:26.934948+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:27.380492+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:27.380537+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:27.380813+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:27.391228+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:27.391684+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:27.487872+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:27.492719+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:27.606354+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:27.676656+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.018949+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.029088+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.058213+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.059370+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.059636+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.059857+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.060343+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.061372+00:00", "trade", 11.425, 5.0]
["2026-09-28T16:24:28.211552+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.214790+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.216143+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.220273+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.237940+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.237940+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.238416+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.238436+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.251642+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.312783+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:28.993485+00:00", "trade", 11.3905, 1.0]
["2026-09-28T16:24:29.200507+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:29.511772+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:29.700706+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:29.819193+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:30.001426+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:30.197597+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:30.197597+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:30.211698+00:00", "trade", 11.4313, 7.0]
["2026-09-28T16:24:30.212758+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:30.351603+00:00", "trade", 11.4277, 1.0]
["2026-09-28T16:24:30.763832+00:00", "trade", 11.4299, 60.0]
["2026-09-28T16:24:31.731137+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:31.736815+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:31.737296+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:32.086286+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:32.086406+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:32.086887+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:32.611338+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:32.617543+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:32.617598+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:32.617664+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:32.719892+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:32.720307+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:32.737659+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:32.930001+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:32.930682+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:33.028600+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:33.032955+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:33.281040+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:33.409440+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:33.409676+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:33.444453+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:33.493906+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:33.616227+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:33.889877+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:33.936239+00:00", "trade", 11.42, 1357.0]
["2026-09-28T16:24:33.936594+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:24:33.952977+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:33.962860+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:35.173984+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:24:35.180954+00:00", "trade", 11.4325, 5.0]
["2026-09-28T16:24:35.185823+00:00", "trade", 11.4325, 4.0]
["2026-09-28T16:24:35.187964+00:00", "trade", 11.4325, 4.0]
["2026-09-28T16:24:35.189997+00:00", "trade", 11.4325, 3.0]
["2026-09-28T16:24:35.191753+00:00", "trade", 11.4325, 3.0]
["2026-09-28T16:24:35.194889+00:00", "trade", 11.4325, 2.0]
["2026-09-28T16:24:35.195410+00:00", "trade", 11.4325, 2.0]
["2026-09-28T16:24:35.197530+00:00", "trade", 11.4325, 2.0]
["2026-09-28T16:24:35.199063+00:00", "trade", 11.4325, 2.0]
["2026-09-28T16:24:35.201412+00:00", "trade", 11.4325, 2.0]
["2026-09-28T16:24:35.202254+00:00", "trade", 11.4325, 2.0]
["2026-09-28T16:24:35.204464+00:00", "trade", 11.4325, 2.0]
["2026-09-28T16:24:35.206064+00:00", "trade", 11.4325, 1.0]
["2026-09-28T16:24:35.210758+00:00", "trade", 11.4325, 1.0]
["2026-09-28T16:24:35.213248+00:00", "trade", 11.4325, 1.0]
["2026-09-28T16:24:35.215957+00:00", "trade", 11.4325, 1.0]
["2026-09-28T16:24:35.217145+00:00", "trade", 11.4325, 1.0]
["2026-09-28T16:24:35.218664+00:00", "trade", 11.4325, 13.0]
["2026-09-28T16:24:35.220552+00:00", "trade", 11.4325, 12.0]
["2026-09-28T16:24:35.222426+00:00", "trade", 11.4325, 5.0]
["2026-09-28T16:24:35.412490+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:35.536691+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:35.567499+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:35.954589+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.450567+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.456612+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.461258+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.462160+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.473166+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.479055+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.551091+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.551603+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.551648+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.591588+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.592600+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.593372+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.593658+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.594134+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.595151+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.598825+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.601912+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.602258+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.602534+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.635231+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.646949+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.647049+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.647220+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.661068+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.661574+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.662376+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.668119+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.670435+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.711408+00:00", "trade", 11.43, 175.0]
["2026-09-28T16:24:36.716154+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.754807+00:00", "trade", 11.425, 2.0]
["2026-09-28T16:24:36.779885+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.796981+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.823825+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.824351+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.857279+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.861664+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.868877+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.879622+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.918961+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.944351+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.950932+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.950942+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.974227+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:36.974758+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.036560+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.037547+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.037562+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.039803+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.039828+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.039828+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.040153+00:00", "trade", 11.425, 500.0]
["2026-09-28T16:24:37.040845+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.048085+00:00", "trade", 11.425, 300.0]
["2026-09-28T16:24:37.149062+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.150080+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.173004+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.202585+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.203702+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.221500+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.221640+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.223519+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.225835+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.271669+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.497285+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.497846+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.499906+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.505354+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.521167+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.532248+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.596917+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.597494+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:24:37.597494+00:00", "trade", 11.425, 250.0]
["2026-09-28T16:24:37.597500+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:24:37.597500+00:00", "trade", 11.425, 250.0]
["2026-09-28T16:24:37.597584+00:00", "trade", 11.425, 250.0]
["2026-09-28T16:24:37.597614+00:00", "trade", 11.425, 250.0]
["2026-09-28T16:24:37.598400+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.598435+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.598511+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.598531+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.599453+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.599478+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.670502+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.699370+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.773296+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.775141+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.781571+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.781816+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.814429+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.833414+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.834426+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.839288+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.839298+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.839428+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.854379+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.854454+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.930485+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.938938+00:00", "trade", 11.43, 20.0]
["2026-09-28T16:24:37.938941+00:00", "trade", 11.43, 190.0]
["2026-09-28T16:24:37.939014+00:00", "trade", 11.43, 95.0]
["2026-09-28T16:24:37.939022+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:24:37.939025+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.939026+00:00", "trade", 11.43, 103.0]
["2026-09-28T16:24:37.939065+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.939095+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:24:37.939130+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:24:37.939133+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:24:37.939150+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:24:37.939155+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:24:37.939155+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:24:37.939171+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:24:37.939171+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:24:37.939175+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.939175+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:24:37.939200+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.939215+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.939236+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.939251+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.939541+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.939541+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.939602+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.939602+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.939747+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.939987+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.940123+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.940203+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.940248+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.941787+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.941827+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.967773+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.970445+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.970906+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.971933+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:37.981626+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.013928+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.019055+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.039514+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.041393+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.046681+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.049889+00:00", "trade", 11.4318, 8.0]
["2026-09-28T16:24:38.064567+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:24:38.073545+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.074186+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.079524+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.080411+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.081759+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.084386+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.092520+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.093292+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.102022+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.103516+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.107926+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.109230+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.111365+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.113404+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.117539+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.118045+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.118466+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.119088+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.129292+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.149059+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.149069+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.156482+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.156492+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.156863+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.195219+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.196196+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.199033+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.199835+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.205238+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.205253+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.244326+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.244611+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.254936+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.323674+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.326350+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.345401+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.346213+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.389841+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.394803+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.395289+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.446235+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.486451+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.486611+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.486611+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.550102+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.551140+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.556763+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.620562+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:24:38.626008+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.626940+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.626965+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.626965+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.626995+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.627005+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.637886+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.652461+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.661156+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.674347+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.727484+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.759465+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.814255+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.815242+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.843109+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.844156+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.876909+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.876974+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.877886+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.877946+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.903758+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:38.904209+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.508520+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.509322+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.509613+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.509648+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.510870+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.511677+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.512921+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.518784+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.543473+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.607640+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.631001+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.631176+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.636564+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.724313+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.724533+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.737178+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.753442+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.754189+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.813079+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.865959+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.904075+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.930097+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.930628+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.943781+00:00", "trade", 11.4175, 100.0]
["2026-09-28T16:24:39.957848+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.957863+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.957863+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.970252+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.974367+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:39.977134+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.015505+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.018216+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.044298+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.045110+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.045220+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.045386+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.060958+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.062511+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.075583+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.075583+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.076580+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.080108+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.083050+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.095700+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.096397+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.097094+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.107619+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.177921+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.183113+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.183930+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.283712+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.382016+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.525123+00:00", "trade", 11.4175, 1.0]
["2026-09-28T16:24:40.724685+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.724685+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.724705+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.724710+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.724730+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.724735+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.848033+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.849567+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.884991+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:40.888986+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:41.685278+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:41.685398+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:41.696269+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:41.701517+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:41.701577+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:41.702018+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:41.703086+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:41.711375+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:41.949846+00:00", "trade", 11.44, 400.0]
["2026-09-28T16:24:41.949847+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:41.950313+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.104309+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.104414+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.104830+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.104855+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.104895+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.105341+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.293488+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.311662+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.313130+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.318869+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.335764+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.336195+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.366066+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.438533+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.438613+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.439014+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.439486+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.447179+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.448176+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.453168+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.505076+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.526001+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.526462+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.578862+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.579298+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.682087+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.842729+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.842924+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.844628+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.995256+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:42.995803+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.001636+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.026024+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.031568+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.080569+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.081707+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.179133+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.179153+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.349072+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.456187+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.458547+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.459946+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.526353+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.562695+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.586977+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.587429+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.632942+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.746251+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:43.746255+00:00", "trade", 11.44, 132.0]
["2026-09-28T16:24:43.940192+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:43.940237+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:43.940252+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:43.940287+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:43.940342+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.940362+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.940388+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.940523+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.940553+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.940563+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.940573+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.940593+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.940618+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.941723+00:00", "trade", 11.44, 167.0]
["2026-09-28T16:24:43.941781+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.942243+00:00", "trade", 11.44, 57.0]
["2026-09-28T16:24:43.950291+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.951043+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.951108+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.951383+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.951408+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.953960+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.958255+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.959939+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.959949+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.961974+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.962811+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.967472+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.971165+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:43.972128+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.025008+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.025610+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.033854+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.086109+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.288435+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.312422+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.386828+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.522486+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.527312+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.529136+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.560306+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.560331+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.560782+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.696444+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.696449+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.696675+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.698028+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.830493+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.862885+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.911696+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.948984+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.950328+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.950342+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:44.977754+00:00", "trade", 11.445, 1.0]
["2026-09-28T16:24:45.002562+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.051423+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.234528+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.286978+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.343151+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.389637+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.452551+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.472082+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.633772+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.634694+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.635867+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.894972+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.895940+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.895960+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.931574+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.932371+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.989342+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:45.991006+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:46.093199+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:46.524574+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:46.532436+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:24:46.532538+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:46.532588+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:46.532703+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:46.533585+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:46.613338+00:00", "trade", 11.4418, 81.0]
["2026-09-28T16:24:46.813217+00:00", "trade", 11.4178, 100.0]
["2026-09-28T16:24:46.975651+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:24:47.440980+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:24:47.440998+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:24:47.441001+00:00", "trade", 11.44, 6.0]
["2026-09-28T16:24:47.441002+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:47.441041+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:24:47.441082+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:47.441092+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:47.441137+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:47.441202+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:47.441212+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:47.441257+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:47.441273+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:47.441328+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:47.441413+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:24:47.441713+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.441844+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.441849+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.442014+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.442049+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.442195+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.442230+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.442240+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.442360+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.442375+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.442430+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.442465+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.442470+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.442977+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.443062+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.443638+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.444079+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.444305+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.445858+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.450133+00:00", "trade", 11.4399, 219.0]
["2026-09-28T16:24:47.557879+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.557910+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.560676+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.567913+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.641022+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.733773+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.837770+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.838171+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.838647+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.842050+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.842491+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.949646+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:47.951445+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:48.038146+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:48.088676+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:48.088691+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:48.907061+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:48.907076+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:48.907106+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:48.907197+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:48.907201+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:48.907557+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:48.907637+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:48.908514+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:48.909913+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:49.020696+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:49.143809+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:49.691733+00:00", "trade", 11.4302, 2.0]
["2026-09-28T16:24:49.973547+00:00", "trade", 11.4316, 3.0]
["2026-09-28T16:24:50.272280+00:00", "trade", 11.4316, 1.0]
["2026-09-28T16:24:50.286805+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.388432+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.542548+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.597067+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.597213+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.597303+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.597749+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.597784+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.597789+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.598370+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.627966+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.663766+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.664237+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.664678+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.702057+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.702097+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.710692+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:50.786087+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:51.068498+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:51.080611+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:51.488837+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:51.500003+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:51.500469+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:52.583819+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:52.583869+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:52.583909+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:52.584140+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:52.584791+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:52.638850+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:52.638850+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:52.639291+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:52.639757+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:52.871610+00:00", "trade", 11.435, 5.0]
["2026-09-28T16:24:53.023373+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.023855+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.056623+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.056823+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.057250+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.057625+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.081251+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.500748+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.500933+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.502502+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.601091+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.601091+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.601508+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.601563+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:53.601563+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.074151+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.074231+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.074677+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.074687+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.074752+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.075148+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.327297+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.328585+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.330435+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.334249+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.335883+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.337572+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.360566+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.361298+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.361448+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.362065+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.362546+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.368099+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.369082+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.388793+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.400426+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.592738+00:00", "trade", 11.4301, 6.0]
["2026-09-28T16:24:54.593801+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.611543+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.808626+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.809143+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:54.809233+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:55.081574+00:00", "trade", 11.3929, 33.0]
["2026-09-28T16:24:55.082202+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:55.082362+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:55.086845+00:00", "trade", 11.3929, 17.0]
["2026-09-28T16:24:55.088653+00:00", "trade", 11.3929, 2.0]
["2026-09-28T16:24:55.545309+00:00", "trade", 11.4303, 1.0]
["2026-09-28T16:24:55.549814+00:00", "trade", 11.4302, 1.0]
["2026-09-28T16:24:55.555061+00:00", "trade", 11.4302, 1.0]
["2026-09-28T16:24:55.608101+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:55.785994+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:55.786816+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:55.842173+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:55.914755+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:56.352335+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:56.352375+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:56.357858+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:56.381229+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:56.443086+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:56.462004+00:00", "trade", 11.435, 20.0]
["2026-09-28T16:24:57.011501+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:57.030396+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:57.030837+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:57.050604+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:57.567798+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:57.776753+00:00", "trade", 11.435, 2.0]
["2026-09-28T16:24:58.018319+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.018825+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.018881+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.019317+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.019357+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.065025+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.065932+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.091423+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.474308+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.474308+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.474904+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.474944+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.502675+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.502981+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.559931+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.647920+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.682974+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:58.687615+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:59.011570+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:59.026771+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:59.026796+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:59.026991+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:59.034910+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:59.377224+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:59.689250+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:59.690704+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:59.794479+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:24:59.795493+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:59.795533+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:24:59.805687+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.001457+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.271730+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.271810+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.273569+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.274010+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.274471+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.307390+00:00", "trade", 11.4318, 22.0]
["2026-09-28T16:25:00.309946+00:00", "trade", 11.435, 5.0]
["2026-09-28T16:25:00.311103+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.311424+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.311464+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.311464+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.311544+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.311885+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.311980+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.461631+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.462393+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.462393+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.555223+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:00.561664+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:01.095711+00:00", "trade", 11.435, 2.0]
["2026-09-28T16:25:01.588469+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:01.588499+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:01.694235+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:01.999320+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:01.999857+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:02.000137+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:02.000338+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:02.001054+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:02.863163+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:02.945900+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:02.945985+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:02.946862+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:02.947875+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.049230+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.145825+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.145855+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.146146+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.146943+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.532950+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.533055+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.533662+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.539912+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.640626+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.711850+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.711885+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.850971+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.851372+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.861100+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:03.861566+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.117950+00:00", "trade", 11.4399, 1000.0]
["2026-09-28T16:25:04.151831+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.151871+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.151871+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.152232+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.152272+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.152673+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.303682+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.303882+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.303882+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.304358+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.453167+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.453207+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.466009+00:00", "trade", 11.4204, 3.0]
["2026-09-28T16:25:04.520793+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.521549+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.529634+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.529644+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.529719+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.530476+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.532315+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.533558+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.535427+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.625923+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.635916+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.638106+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.638121+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.639214+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.643690+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.657352+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:04.659367+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.023878+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.023878+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.024404+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.067733+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.068770+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.239521+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.277862+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.278253+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.283470+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.309377+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.309422+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.309442+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.310870+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.310880+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.311467+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.316429+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.335499+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.335960+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.343894+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.444368+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.508954+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:25:05.508976+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.509412+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.509893+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.509948+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.510059+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.510861+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.512264+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.517705+00:00", "trade", 11.4206, 1.0]
["2026-09-28T16:25:05.559381+00:00", "trade", 11.44, 167.0]
["2026-09-28T16:25:05.560378+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.560428+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.560544+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.560829+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.561270+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.586866+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.587809+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.587809+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.588260+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.657324+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.657790+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.657880+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.658045+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.658176+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.658306+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.659163+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.659629+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.762915+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.763356+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.763611+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.763732+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.763817+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.764704+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.765155+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.830375+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.919497+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.919863+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:05.919923+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.093641+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.093696+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.098833+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.098903+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.099805+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.099805+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.122234+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.304186+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.305123+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.458989+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.459004+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.459099+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.459340+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.459781+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.479302+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.480229+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.481788+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.509492+00:00", "trade", 11.44, 2.0]
["2026-09-28T16:25:06.510797+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.564054+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.564495+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.564931+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.614373+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.614859+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:06.614859+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:07.037985+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:07.064859+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:07.731834+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:08.205349+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:08.466931+00:00", "trade", 11.4208, 1.0]
["2026-09-28T16:25:08.590946+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:08.593346+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:09.266406+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:09.284659+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:09.439542+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:09.593884+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.363163+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.367282+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.367808+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.468307+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.469204+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.545962+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.668147+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.668192+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.725920+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.726025+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.726080+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.726406+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:10.787200+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.349471+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.666555+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.666620+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.667602+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.675732+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.675732+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.914725+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.914815+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.914875+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.915116+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.935980+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.935990+00:00", "trade", 11.44, 90.0]
["2026-09-28T16:25:11.936030+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.936114+00:00", "trade", 11.44, 7.0]
["2026-09-28T16:25:11.936196+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.936642+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:25:11.936657+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.936712+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.936727+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.936727+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.936737+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.936772+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.936792+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.936802+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.936983+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.937023+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.937063+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.937068+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.937328+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.937654+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.937664+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.937700+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.939515+00:00", "trade", 11.445, 500.0]
["2026-09-28T16:25:11.940561+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.940566+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.940581+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.946465+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:11.946891+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.466836+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:25:12.466839+00:00", "trade", 11.45, 29.0]
["2026-09-28T16:25:12.467362+00:00", "trade", 11.45, 71.0]
["2026-09-28T16:25:12.467373+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.467814+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.467859+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.467894+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.467894+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.468255+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.468571+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.469814+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.472375+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.499865+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.708210+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.708236+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.709328+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.715774+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:12.751669+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:13.011271+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:13.277203+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:13.316035+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:13.316090+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:13.316145+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:13.316586+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:13.317880+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:13.326410+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:13.327056+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:13.417952+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:13.488946+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:13.489743+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:14.285153+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:14.353486+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:14.458525+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:14.458575+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:14.458701+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:14.458741+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:14.521916+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:14.522442+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:14.741758+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:14.743713+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:14.744635+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.098902+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.098957+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.099729+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.100310+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.100832+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.100867+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.421213+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.421213+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.421774+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.795648+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.795808+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.795853+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.796535+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.848463+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.849275+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.849757+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.948331+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:15.992867+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:16.252575+00:00", "trade", 11.445, 33.0]
["2026-09-28T16:25:16.253682+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:16.254153+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:16.258754+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:16.286119+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:16.486570+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:16.486595+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:16.486650+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:16.487522+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:16.487588+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:16.528515+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:16.528555+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:16.587816+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.025972+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.026022+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.026107+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.026764+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.027320+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.040907+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.464409+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.892772+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.892882+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.892982+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.893012+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.893058+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.893739+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.931781+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:25:17.932712+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:17.949777+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.023818+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.150555+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.150635+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.150707+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:25:18.150707+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:25:18.151181+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.151181+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.151502+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.152223+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.301218+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.524463+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.694878+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.695279+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.695319+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.702191+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.702321+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.702752+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.769460+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.769485+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.823198+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:18.880875+00:00", "trade", 11.4319, 9.0]
["2026-09-28T16:25:18.931663+00:00", "trade", 11.394, 1.0]
["2026-09-28T16:25:19.345279+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:19.357934+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:19.358395+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:19.585730+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:19.723062+00:00", "trade", 11.445, 2.0]
["2026-09-28T16:25:19.751028+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:20.235730+00:00", "trade", 11.4335, 3.0]
["2026-09-28T16:25:20.861091+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:20.960798+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:21.282678+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:21.326091+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:21.545002+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:21.572795+00:00", "trade", 11.394, 21.0]
["2026-09-28T16:25:21.577501+00:00", "trade", 11.394, 1.0]
["2026-09-28T16:25:21.764478+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:21.793793+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:21.821272+00:00", "trade", 11.4318, 2.0]
["2026-09-28T16:25:22.017991+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.018382+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.018437+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.018437+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.019399+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.019399+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.025699+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.026195+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.043687+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.064246+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.064777+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.507935+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.516464+00:00", "trade", 11.445, 5.0]
["2026-09-28T16:25:22.535275+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.555894+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.556335+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.606904+00:00", "trade", 11.4227, 1.0]
["2026-09-28T16:25:22.777545+00:00", "trade", 11.445, 500.0]
["2026-09-28T16:25:22.778197+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.778567+00:00", "trade", 11.445, 300.0]
["2026-09-28T16:25:22.778804+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.779285+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.916747+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.917689+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:22.918120+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:23.020523+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:23.074035+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:23.074943+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:23.333437+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:23.507465+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:23.549776+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:23.709305+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:23.724992+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.050165+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.050170+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.050220+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.051619+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.052100+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.060817+00:00", "trade", 11.45, 300.0]
["2026-09-28T16:25:24.177633+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.178610+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.179823+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.239340+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.294416+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.349807+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.349812+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.349852+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.351196+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.351997+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.352078+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.354874+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.403715+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:24.404733+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:25.032936+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:25.491992+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:25.494959+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:25.811566+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.115861+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.116853+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.117775+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.118257+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.207233+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.209128+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.225532+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.226043+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.230213+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.613859+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.614250+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.614296+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.614315+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.614361+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.614436+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.615939+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.666379+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.710168+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:27.783442+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.080047+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.131709+00:00", "trade", 11.4233, 100.0]
["2026-09-28T16:25:28.133264+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.133304+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.137549+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.137950+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.140546+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.485010+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.485020+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.485285+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.486684+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.487340+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.553432+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.554906+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:28.558123+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:29.524896+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:29.525242+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:29.703982+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:29.704638+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:29.758567+00:00", "trade", 11.45, 145.0]
["2026-09-28T16:25:29.758570+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:25:29.758570+00:00", "trade", 11.45, 70.0]
["2026-09-28T16:25:29.758575+00:00", "trade", 11.45, 161.0]
["2026-09-28T16:25:29.758593+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:25:29.758596+00:00", "trade", 11.45, 692.0]
["2026-09-28T16:25:29.758596+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:29.758602+00:00", "trade", 11.45, 20.0]
["2026-09-28T16:25:29.758621+00:00", "trade", 11.45, 295.0]
["2026-09-28T16:25:29.758633+00:00", "trade", 11.45, 308.0]
["2026-09-28T16:25:29.758636+00:00", "trade", 11.45, 393.0]
["2026-09-28T16:25:29.758637+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:29.758658+00:00", "trade", 11.45, 5.0]
["2026-09-28T16:25:29.758660+00:00", "trade", 11.45, 56.0]
["2026-09-28T16:25:29.758666+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:25:29.758726+00:00", "trade", 11.45, 69.0]
["2026-09-28T16:25:29.758729+00:00", "trade", 11.45, 5.0]
["2026-09-28T16:25:29.758757+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:29.758787+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:29.758792+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:29.758797+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:29.758797+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:25:29.758832+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:25:29.758837+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:25:29.758852+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:25:29.758863+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:25:29.758868+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:25:29.758868+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:25:29.758877+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:25:29.758957+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:25:29.759108+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:25:29.759174+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:25:29.759178+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:29.759243+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:29.759253+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:29.759443+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:29.759484+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:29.759779+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:29.761333+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:29.761553+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:29.761634+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:29.761649+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:29.763298+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:29.786181+00:00", "trade", 11.455, 311.0]
["2026-09-28T16:25:30.001484+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:30.114188+00:00", "trade", 11.4247, 1.0]
["2026-09-28T16:25:30.417477+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:25:30.421396+00:00", "trade", 11.455, 25.0]
["2026-09-28T16:25:30.421456+00:00", "trade", 11.455, 25.0]
["2026-09-28T16:25:30.809775+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:32.632042+00:00", "trade", 11.3972, 10.0]
["2026-09-28T16:25:32.893938+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:32.894018+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:32.894274+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.002628+00:00", "trade", 11.4581, 1.0]
["2026-09-28T16:25:33.328887+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.328937+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.329398+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.329488+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.329578+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.331092+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.333061+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.352964+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.575287+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.699597+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.880823+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.880838+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.880868+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:33.881535+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:34.227191+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:34.227998+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:34.228094+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:34.228645+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:34.229086+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:34.553111+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:34.555209+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:25:34.555705+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:25:34.556153+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:35.640837+00:00", "trade", 11.46, 20.0]
["2026-09-28T16:25:35.971867+00:00", "trade", 11.441, 2.0]
["2026-09-28T16:25:36.041909+00:00", "trade", 11.4599, 15.0]
["2026-09-28T16:25:36.522431+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:36.985269+00:00", "trade", 11.46, 1.0]
["2026-09-28T16:25:36.985396+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:36.992383+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.350288+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.350293+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.350339+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.350645+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.350895+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.357466+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.410306+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.438368+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.538952+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.558609+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.599340+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.599761+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.600704+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.748510+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.749207+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.926197+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.926197+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.926648+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.927129+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.931351+00:00", "trade", 11.46, 99.0]
["2026-09-28T16:25:37.931351+00:00", "trade", 11.46, 14.0]
["2026-09-28T16:25:37.931353+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:25:37.931630+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.932272+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.932367+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.932728+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:37.932733+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:38.247065+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:38.266661+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:38.312611+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:38.611549+00:00", "trade", 11.4252, 100.0]
["2026-09-28T16:25:38.864993+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:38.865951+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.269610+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.287091+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.287533+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.294284+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.372585+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.415296+00:00", "trade", 11.455, 420.0]
["2026-09-28T16:25:39.416248+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.416299+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.416334+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.417105+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.417682+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.547936+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.548813+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.568420+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.580739+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.581115+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.581170+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.594136+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:39.871626+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:40.171798+00:00", "trade", 11.3979, 15.0]
["2026-09-28T16:25:40.360242+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:40.360638+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:40.360999+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:40.361480+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:40.361520+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:40.530015+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:40.718714+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:40.928146+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:40.929064+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:40.929585+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:40.940626+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:41.141343+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:41.843672+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:41.917067+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:41.917503+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:41.992920+00:00", "trade", 11.4524, 771.0]
["2026-09-28T16:25:41.992935+00:00", "trade", 11.4524, 1.0]
["2026-09-28T16:25:42.064422+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.064467+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.064472+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.064517+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.064527+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.064973+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.065104+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.065555+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.065981+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.066021+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.069003+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.069048+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.069564+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.071574+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.140397+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.141500+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.142778+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.495055+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.495095+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.495135+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.495281+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:42.496414+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:43.230017+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:44.325009+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:44.327209+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:44.329480+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:44.490217+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:44.505423+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:44.530673+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.053887+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.714547+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.714597+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.715143+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.715193+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.715524+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.715584+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.716286+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.716346+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.716802+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.716847+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.717764+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.719544+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.793620+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.793980+00:00", "trade", 11.46, 5.0]
["2026-09-28T16:25:45.794412+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.794637+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.795033+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.795479+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.795524+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.796507+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:45.831636+00:00", "trade", 11.4384, 3.0]
["2026-09-28T16:25:45.911319+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:46.274197+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:46.376355+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:46.453475+00:00", "trade", 11.4474, 1.0]
["2026-09-28T16:25:46.556051+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:46.556768+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:46.563559+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:46.580545+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:46.586569+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:46.704299+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.163019+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.163069+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.234269+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.266044+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.266239+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.266640+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.266680+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.266976+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.267026+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.267242+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.267482+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.267582+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.267698+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.311886+00:00", "trade", 11.426, 100.0]
["2026-09-28T16:25:47.314173+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.407124+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.410141+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.411199+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.412011+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.413479+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.414862+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.459148+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.559677+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.683726+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.687140+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:47.980066+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.077607+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.079086+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.079126+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.079131+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.079186+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.079848+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.106236+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.271408+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.528018+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.575340+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.575656+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.577526+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.582934+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.846279+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.846801+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.886941+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:48.889302+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.386981+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.388530+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.718865+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.757165+00:00", "trade", 11.448, 2.0]
["2026-09-28T16:25:50.862185+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.862230+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.862270+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.862782+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.862812+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.863799+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.933881+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.933951+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.934076+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.934497+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:50.934557+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:51.103268+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:51.104401+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:51.139324+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:51.169756+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:52.188943+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:52.188998+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:52.189916+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:52.192602+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:52.330203+00:00", "trade", 11.455, 2.0]
["2026-09-28T16:25:52.523318+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:52.543080+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:52.569301+00:00", "trade", 11.4599, 67.0]
["2026-09-28T16:25:52.663320+00:00", "trade", 11.455, 5.0]
["2026-09-28T16:25:54.000253+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:54.335840+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:54.560760+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:54.698920+00:00", "trade", 11.3982, 14.0]
["2026-09-28T16:25:54.752826+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:55.466882+00:00", "trade", 11.4261, 1.0]
["2026-09-28T16:25:55.524571+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:55.854515+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:56.026293+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:56.413644+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.024816+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.040117+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.040779+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.042784+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.150359+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.150404+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.150780+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.160138+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.310936+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.311457+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.872811+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.902487+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.904041+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.951288+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.951955+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:57.952436+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.221209+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.221245+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.221746+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.221971+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.222016+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.255225+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.256253+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.267958+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:25:58.268004+00:00", "trade", 11.46, 183.0]
["2026-09-28T16:25:58.268036+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.268235+00:00", "trade", 11.46, 159.0]
["2026-09-28T16:25:58.269499+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.274535+00:00", "trade", 11.46, 258.0]
["2026-09-28T16:25:58.274536+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.274562+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:25:58.274562+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:25:58.274583+00:00", "trade", 11.46, 10.0]
["2026-09-28T16:25:58.274586+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.274634+00:00", "trade", 11.46, 1732.0]
["2026-09-28T16:25:58.274636+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.275488+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.275543+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.275980+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.278670+00:00", "trade", 11.4582, 11.0]
["2026-09-28T16:25:58.525427+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.567537+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:25:58.585700+00:00", "trade", 11.4409, 8.0]
["2026-09-28T16:25:59.324411+00:00", "trade", 11.4501, 1000.0]
["2026-09-28T16:25:59.652939+00:00", "trade", 11.3999, 100.0]
["2026-09-28T16:25:59.740380+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.001515+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.113522+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.113887+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.113948+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.114574+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.116248+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.116699+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.122022+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.217574+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.218040+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.246292+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.501709+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:26:00.502085+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.502646+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.502651+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:00.502712+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.501380+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.501380+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.501430+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.501475+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.501816+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.503069+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.644355+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.644430+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.645753+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.742989+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.743465+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.745149+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.745751+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.745781+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.746272+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.807372+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.808249+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.810048+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.870447+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:01.882461+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:02.015421+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:02.015837+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:02.212475+00:00", "trade", 11.4415, 10.0]
["2026-09-28T16:26:02.505677+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:02.506158+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:02.784726+00:00", "trade", 11.4414, 7.0]
["2026-09-28T16:26:03.021177+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:03.097548+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:03.097658+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:03.097668+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:03.100184+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:03.102786+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:03.351702+00:00", "trade", 11.4581, 100.0]
["2026-09-28T16:26:03.381558+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:03.382415+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:03.728332+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:03.810322+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:03.967471+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:03.967897+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:03.968989+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.114390+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.114520+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.115242+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.226221+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.226241+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.258848+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.290674+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.292593+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.591027+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.591794+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.597919+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.812601+00:00", "trade", 11.455, 200.0]
["2026-09-28T16:26:04.813052+00:00", "trade", 11.4285, 100.0]
["2026-09-28T16:26:04.872494+00:00", "trade", 11.455, 2.0]
["2026-09-28T16:26:04.944708+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:04.946467+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:05.569867+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:26:05.645804+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:05.645859+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:05.684150+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:05.809699+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:05.811578+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:05.824594+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:05.825015+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:06.522703+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:06.523545+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:06.531745+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:06.532055+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:06.609038+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:06.647625+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:06.648091+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:06.702641+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:06.703082+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:06.725315+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:07.238895+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:07.259751+00:00", "trade", 11.458, 40.0]
["2026-09-28T16:26:07.264427+00:00", "trade", 11.4576, 40.0]
["2026-09-28T16:26:07.542933+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:07.542953+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:07.542973+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:07.545915+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:07.714185+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:07.714686+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:07.714706+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:07.813466+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:08.190963+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:08.397033+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:09.528802+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:09.553802+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:09.554243+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:09.557405+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:10.458948+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.127949+00:00", "trade", 11.455, 5000.0]
["2026-09-28T16:26:11.223104+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.224969+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.229118+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.229158+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.620759+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.621250+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.622734+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.623385+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.623836+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.652299+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.652354+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.652725+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:11.755730+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:12.242898+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:12.244401+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:12.244466+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:12.246992+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:12.247639+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:12.247995+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:12.550779+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:12.556142+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:12.571950+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:12.824620+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:13.010572+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:13.149297+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:13.160143+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:13.360589+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:14.899571+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:14.899591+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:14.964451+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:14.969728+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:15.067235+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:15.069159+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:15.069631+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:15.070197+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:15.420955+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:15.423236+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:16.326391+00:00", "trade", 11.455, 8.0]
["2026-09-28T16:26:16.867636+00:00", "trade", 11.458, 123.0]
["2026-09-28T16:26:16.900023+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:26:16.900086+00:00", "trade", 11.455, 130.0]
["2026-09-28T16:26:16.900707+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:16.901113+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:16.901514+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:16.990150+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:16.990355+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:17.183434+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:17.752013+00:00", "trade", 11.4539, 1.0]
["2026-09-28T16:26:19.188178+00:00", "trade", 11.4323, 1.0]
["2026-09-28T16:26:19.593187+00:00", "trade", 11.4056, 12.0]
["2026-09-28T16:26:20.219603+00:00", "trade", 11.455, 3.0]
["2026-09-28T16:26:20.222135+00:00", "trade", 11.455, 1.0]
["2026-09-28T16:26:20.526464+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.526509+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.526574+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.526985+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.527030+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.537967+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.538498+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.565923+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.566389+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.569932+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.592957+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.681152+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.681698+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.681733+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.681733+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.682144+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.682861+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.796180+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.973350+00:00", "trade", 11.455, 500.0]
["2026-09-28T16:26:20.974233+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.974293+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:20.986194+00:00", "trade", 11.455, 300.0]
["2026-09-28T16:26:20.987725+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:21.380078+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:21.380499+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:21.381812+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:21.567498+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:21.583371+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:21.583491+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:21.773417+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:21.773738+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:21.776580+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:21.776615+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:22.121119+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:22.227512+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:22.734607+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:22.737925+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:22.745056+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:22.745122+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:22.845926+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:22.846202+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:22.867087+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:22.867137+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.033498+00:00", "trade", 11.4546, 1.0]
["2026-09-28T16:26:23.035171+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.035311+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.037256+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.037682+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.370638+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.418271+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.514265+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.535084+00:00", "trade", 11.455, 96.0]
["2026-09-28T16:26:23.537976+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.538452+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.542146+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.762971+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.765532+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.852734+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:23.936343+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:24.610731+00:00", "trade", 11.4468, 8.0]
["2026-09-28T16:26:24.635243+00:00", "trade", 11.455, 75.0]
["2026-09-28T16:26:25.137382+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:25.145196+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:25.145917+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:25.147195+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:25.555571+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:25.556223+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:25.560513+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:25.562051+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:25.645199+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:26.395713+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:26.397001+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:26.491870+00:00", "trade", 11.455, 500.0]
["2026-09-28T16:26:26.649506+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:26.767896+00:00", "trade", 11.4334, 100.0]
["2026-09-28T16:26:26.885121+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:27.547695+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:27.610733+00:00", "trade", 11.447, 3.0]
["2026-09-28T16:26:28.179301+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:28.179341+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:28.200287+00:00", "trade", 11.455, 24.0]
["2026-09-28T16:26:28.325870+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:28.428463+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:28.658495+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:28.759811+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:28.799981+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:28.918503+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:28.981443+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:29.084718+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:29.122904+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:29.127420+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:30.001537+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:31.020759+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:31.024147+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:31.024859+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:31.367714+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:31.367799+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:31.367799+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:31.368325+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:31.992128+00:00", "trade", 11.4519, 6.0]
["2026-09-28T16:26:32.366823+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:32.367339+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:32.367645+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:32.918464+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:32.919041+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:32.919983+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.111919+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.112170+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.556285+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.556841+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.558215+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.614268+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.658764+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.764099+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.766439+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.969522+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.973088+00:00", "trade", 11.46, 10.0]
["2026-09-28T16:26:33.973146+00:00", "trade", 11.46, 300.0]
["2026-09-28T16:26:33.973151+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.973152+00:00", "trade", 11.46, 1.0]
["2026-09-28T16:26:33.973152+00:00", "trade", 11.46, 56.0]
["2026-09-28T16:26:33.973156+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.973226+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.973230+00:00", "trade", 11.46, 694.0]
["2026-09-28T16:26:33.973993+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.973993+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.973994+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:26:33.973994+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:26:33.973997+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:26:33.974111+00:00", "trade", 11.46, 10.0]
["2026-09-28T16:26:33.988181+00:00", "trade", 11.46, 10.0]
["2026-09-28T16:26:33.988193+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:26:33.989460+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:33.994998+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:26:34.003197+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:26:34.003287+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:26:34.003307+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:26:34.013832+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:26:34.061095+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:26:34.070728+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:26:34.071058+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.073148+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.073804+00:00", "trade", 11.47, 20.0]
["2026-09-28T16:26:34.073805+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.074106+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.074126+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:26:34.074191+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.074198+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:26:34.074216+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.074279+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:26:34.074372+00:00", "trade", 11.47, 25.0]
["2026-09-28T16:26:34.074375+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:26:34.074397+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.074597+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.075049+00:00", "trade", 11.47, 27.0]
["2026-09-28T16:26:34.075055+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:26:34.075103+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.075138+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.075143+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.075143+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.075198+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:26:34.075447+00:00", "trade", 11.47, 20.0]
["2026-09-28T16:26:34.075449+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:26:34.075452+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:26:34.076637+00:00", "quote", 11.47, 11.47]
["2026-09-28T16:26:34.076652+00:00", "quote", 11.47, 11.47]
["2026-09-28T16:26:34.076682+00:00", "quote", 11.47, 11.47]
["2026-09-28T16:26:34.076707+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.076717+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.076727+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.076767+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.076827+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.076842+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.076892+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.077474+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.077474+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.079133+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.079493+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.083057+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.089096+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.099621+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.101360+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.106919+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.146177+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.158396+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.166716+00:00", "trade", 11.47, 3.0]
["2026-09-28T16:26:34.171347+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.171432+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.179466+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.183902+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.184759+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.185330+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.186042+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.191936+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.192121+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.192156+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.200752+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.205648+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.206425+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.206636+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.206971+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.210029+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.210896+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.211390+00:00", "trade", 11.475, 2.0]
["2026-09-28T16:26:34.211582+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.211703+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.217958+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.220622+00:00", "trade", 11.47, 167.0]
["2026-09-28T16:26:34.222373+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.222553+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.222929+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.228077+00:00", "quote", 11.47, 11.47]
["2026-09-28T16:26:34.229525+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.233394+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.233419+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.233449+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.233459+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.233474+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.234482+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.234487+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.236582+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.237103+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.237143+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:26:34.244255+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:26:34.253557+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.253577+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.253582+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.253610+00:00", "trade", 11.48, 25.0]
["2026-09-28T16:26:34.254269+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.254269+00:00", "trade", 11.48, 800.0]
["2026-09-28T16:26:34.254269+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.254835+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.254845+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.254873+00:00", "trade", 11.48, 200.0]
["2026-09-28T16:26:34.254882+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.254950+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.254975+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.254975+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.254976+00:00", "trade", 11.48, 200.0]
["2026-09-28T16:26:34.254981+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.255001+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.255141+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.255928+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.255953+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.255978+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.256010+00:00", "trade", 11.48, 25.0]
["2026-09-28T16:26:34.256010+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.256017+00:00", "trade", 11.48, 20.0]
["2026-09-28T16:26:34.256017+00:00", "trade", 11.48, 25.0]
["2026-09-28T16:26:34.256017+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.256022+00:00", "trade", 11.48, 34.0]
["2026-09-28T16:26:34.256061+00:00", "trade", 11.475, 100.0]
["2026-09-28T16:26:34.256419+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.256860+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.257351+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.261611+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.264724+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.264779+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.268037+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.269385+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.271069+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.271476+00:00", "trade", 11.475, 400.0]
["2026-09-28T16:26:34.271725+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.272482+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.278988+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.278993+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.283358+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.283814+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.286084+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.286094+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.289576+00:00", "trade", 11.48, 200.0]
["2026-09-28T16:26:34.289576+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.289583+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289638+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289648+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289663+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289673+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289673+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289683+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289807+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.289807+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.289811+00:00", "trade", 11.48, 200.0]
["2026-09-28T16:26:34.289813+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289813+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289879+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289884+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289939+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289969+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.289974+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.293652+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.305556+00:00", "trade", 11.485, 75.0]
["2026-09-28T16:26:34.311019+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.317665+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.380521+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:26:34.386559+00:00", "trade", 11.48, 200.0]
["2026-09-28T16:26:34.386563+00:00", "trade", 11.48, 800.0]
["2026-09-28T16:26:34.386563+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.386568+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.386568+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.386568+00:00", "trade", 11.48, 600.0]
["2026-09-28T16:26:34.386571+00:00", "trade", 11.48, 200.0]
["2026-09-28T16:26:34.386571+00:00", "trade", 11.48, 236.0]
["2026-09-28T16:26:34.386947+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:26:34.387119+00:00", "trade", 11.485, 311.0]
["2026-09-28T16:26:34.387137+00:00", "trade", 11.48, 200.0]
["2026-09-28T16:26:34.387137+00:00", "trade", 11.48, 48.0]
["2026-09-28T16:26:34.387165+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.387195+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.387310+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.387449+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:26:34.387460+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.387466+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.387466+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.387479+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.387480+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.387515+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.387525+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.387531+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.387551+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.387663+00:00", "trade", 11.48, 113.0]
["2026-09-28T16:26:34.387687+00:00", "trade", 11.485, 160.0]
["2026-09-28T16:26:34.387786+00:00", "trade", 11.485, 142.0]
["2026-09-28T16:26:34.388789+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.399198+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.405213+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.410018+00:00", "trade", 11.48, 113.0]
["2026-09-28T16:26:34.410021+00:00", "trade", 11.48, 87.0]
["2026-09-28T16:26:34.410583+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.411778+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.411838+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.421568+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:26:34.453493+00:00", "trade", 11.48, 73.0]
["2026-09-28T16:26:34.453493+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.453493+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.453496+00:00", "trade", 11.48, 142.0]
["2026-09-28T16:26:34.453496+00:00", "trade", 11.48, 200.0]
["2026-09-28T16:26:34.453498+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.453499+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:26:34.453503+00:00", "trade", 11.47, 25.0]
["2026-09-28T16:26:34.453503+00:00", "trade", 11.47, 38.0]
["2026-09-28T16:26:34.453505+00:00", "trade", 11.47, 176.0]
["2026-09-28T16:26:34.453507+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.453522+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.453527+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.453542+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.453548+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.453549+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.453577+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.453623+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.453623+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.453693+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.453708+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.453723+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.453738+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.453738+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.453768+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:34.453843+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.453898+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.453903+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.454010+00:00", "trade", 11.48, 64.0]
["2026-09-28T16:26:34.454109+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.454169+00:00", "trade", 11.485, 144.0]
["2026-09-28T16:26:34.454174+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.454217+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.454249+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.454307+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.454773+00:00", "trade", 11.475, 98.0]
["2026-09-28T16:26:34.461438+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.461438+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.461441+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.461486+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.461501+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.461506+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.461511+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.461542+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.462103+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.462499+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.465662+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.465674+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.465677+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.465711+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.465737+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.465762+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.466042+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.466112+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.466132+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.466144+00:00", "trade", 11.48, 400.0]
["2026-09-28T16:26:34.466152+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.466704+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.466824+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.469711+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.469716+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.469756+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.480061+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.480116+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.480171+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.480677+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.481148+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.487122+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.495422+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.503246+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.504799+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.514727+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:26:34.514733+00:00", "trade", 11.48, 20.0]
["2026-09-28T16:26:34.514793+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.514955+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:26:34.515114+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.515189+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.515316+00:00", "trade", 11.48, 300.0]
["2026-09-28T16:26:34.515650+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.516076+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.535386+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.535395+00:00", "trade", 11.48, 200.0]
["2026-09-28T16:26:34.535477+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.535552+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.535603+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.535663+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.535688+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.535698+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.535818+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.535848+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.535898+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.536024+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.536063+00:00", "trade", 11.485, 12.0]
["2026-09-28T16:26:34.536089+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.536134+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.536525+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.536560+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.536595+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.547286+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.547288+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.547291+00:00", "trade", 11.48, 12.0]
["2026-09-28T16:26:34.547365+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.547466+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.547531+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.547551+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.547561+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.547581+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.547875+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.548155+00:00", "trade", 11.4825, 7.0]
["2026-09-28T16:26:34.548353+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.551621+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.569348+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.569408+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.579001+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.579021+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.582148+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.586303+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.614206+00:00", "trade", 11.485, 200.0]
["2026-09-28T16:26:34.614910+00:00", "trade", 11.485, 161.0]
["2026-09-28T16:26:34.617803+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.618129+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.620182+00:00", "trade", 11.485, 161.0]
["2026-09-28T16:26:34.621550+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:26:34.631022+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:26:34.639430+00:00", "trade", 11.48, 7.0]
["2026-09-28T16:26:34.640029+00:00", "trade", 11.48, 7.0]
["2026-09-28T16:26:34.766500+00:00", "trade", 11.48, 303.0]
["2026-09-28T16:26:34.789285+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.789289+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.789341+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.789351+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:34.789356+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.789361+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.789401+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.789411+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.789411+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.789416+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.789436+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.789456+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.789461+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.789481+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.789486+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.789501+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.789957+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.790012+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.790047+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.790273+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.802742+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.809581+00:00", "trade", 11.485, 300.0]
["2026-09-28T16:26:34.820520+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.840918+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.849358+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.850336+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.850345+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.858861+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.858866+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.860244+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.910438+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.912498+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.949742+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.971920+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.021979+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.022139+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.023292+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.024555+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.028083+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.036548+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.038688+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.038738+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.039681+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.042512+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.042517+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.048366+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.052927+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.058044+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.058054+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.058811+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.094997+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.095664+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.125935+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.188163+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.209118+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.210055+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.210090+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.215654+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.228224+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.229031+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.239176+00:00", "trade", 11.485, 16.0]
["2026-09-28T16:26:35.239861+00:00", "trade", 11.485, 28.0]
["2026-09-28T16:26:35.257874+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.257939+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.259759+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.357005+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.357566+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.358072+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.368001+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.390204+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.390264+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.431878+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.511346+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.511948+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.520032+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.530362+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.545848+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.576612+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.576627+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.592003+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.592519+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.609179+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.703638+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.714224+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.729084+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.775710+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.776020+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.917627+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.918093+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.918289+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.925200+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:35.945824+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.005902+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.082118+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.182687+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.262056+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.272125+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.378673+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.420317+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.420657+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.426411+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.426416+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.428556+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.429258+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.473318+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.488945+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.590135+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.780591+00:00", "trade", 11.4801, 5.0]
["2026-09-28T16:26:36.831429+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.832170+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.858034+00:00", "trade", 11.4595, 4.0]
["2026-09-28T16:26:36.859355+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.859801+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.944076+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.028823+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.029079+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.029635+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.029640+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.030397+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.030402+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.030427+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.031128+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.032376+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.036551+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.037007+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.037604+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.037614+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.050168+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.077639+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.078386+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.152577+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.268563+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.268578+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.429786+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.431590+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.437424+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.437444+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.441338+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:37.541877+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:38.096716+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:38.102905+00:00", "trade", 11.4816, 2.0]
["2026-09-28T16:26:38.105612+00:00", "trade", 11.4816, 1.0]
["2026-09-28T16:26:38.271461+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:38.281485+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:38.348484+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:38.527840+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.037752+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.057544+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.123030+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.127190+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.127200+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.127200+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.127941+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.128448+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.129034+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.151618+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.347528+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.347919+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.416738+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.416778+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.426741+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.428010+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:39.987153+00:00", "trade", 11.485, 1.0]
["2026-09-28T16:26:39.987568+00:00", "trade", 11.485, 1.0]
["2026-09-28T16:26:40.015185+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:40.015205+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:40.022948+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:40.022958+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:40.023424+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:40.024272+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:40.126344+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:40.399944+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:40.399944+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:40.410971+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:40.430723+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:40.621733+00:00", "trade", 11.462, 2.0]
["2026-09-28T16:26:40.793760+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:41.044121+00:00", "trade", 11.49, 1.0]
["2026-09-28T16:26:41.045393+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:41.046030+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:41.046832+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:41.047293+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:41.049022+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:41.078143+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:41.078143+00:00", "trade", 11.49, 20.0]
["2026-09-28T16:26:41.078171+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:41.078173+00:00", "trade", 11.49, 117.0]
["2026-09-28T16:26:41.078251+00:00", "trade", 11.49, 529.0]
["2026-09-28T16:26:41.078251+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:41.078269+00:00", "trade", 11.49, 912.0]
["2026-09-28T16:26:41.078271+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:41.078317+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:26:41.078322+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:26:41.078332+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:26:41.078333+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:41.078352+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:26:41.078417+00:00", "trade", 11.49, 342.0]
["2026-09-28T16:26:41.078417+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.078423+00:00", "trade", 11.49, 6.0]
["2026-09-28T16:26:41.078427+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.078457+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.078457+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.078457+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.078462+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.078462+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.078512+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.079534+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.082442+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.083253+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.085268+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.085854+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.086196+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.105020+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.108738+00:00", "trade", 11.492, 4920.0]
["2026-09-28T16:26:41.109736+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.117368+00:00", "trade", 11.4924, 80.0]
["2026-09-28T16:26:41.127759+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.128579+00:00", "trade", 11.5, 75.0]
["2026-09-28T16:26:41.128768+00:00", "trade", 11.5, 25.0]
["2026-09-28T16:26:41.129623+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.130801+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.140399+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.254663+00:00", "trade", 11.467, 2.0]
["2026-09-28T16:26:41.255889+00:00", "trade", 11.49, 240.0]
["2026-09-28T16:26:41.255929+00:00", "trade", 11.49, 1033.0]
["2026-09-28T16:26:41.256851+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.256906+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.256911+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.257733+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.352329+00:00", "trade", 11.4676, 2.0]
["2026-09-28T16:26:41.355462+00:00", "trade", 11.4676, 5.0]
["2026-09-28T16:26:41.358277+00:00", "trade", 11.4676, 1.0]
["2026-09-28T16:26:41.514949+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.514949+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.515932+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.617539+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.671637+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.672464+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.679946+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.776506+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.776757+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.821804+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.821864+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.822335+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.822676+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.828189+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.828840+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.886151+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.886207+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.887379+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.887670+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.887730+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.899217+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.928146+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.931845+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.931930+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.934431+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:41.935574+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.007289+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.011515+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.011515+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.045926+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.046026+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108392+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:42.108395+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:42.108428+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:42.108428+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:42.108431+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:42.108435+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108443+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:42.108446+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108447+00:00", "trade", 11.49, 11.0]
["2026-09-28T16:26:42.108450+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108495+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108495+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108510+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108510+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108530+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108615+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108645+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108653+00:00", "trade", 11.49, 144.0]
["2026-09-28T16:26:42.108653+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:42.108701+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108745+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.108931+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:26:42.108941+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:26:42.108976+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:26:42.109096+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.109146+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.109357+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.109362+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.109562+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.109582+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.109908+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.109992+00:00", "trade", 11.49, 6.0]
["2026-09-28T16:26:42.110124+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.110139+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.110503+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:42.110620+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.113351+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.113351+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.117171+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.177655+00:00", "trade", 11.485, 27.0]
["2026-09-28T16:26:42.237792+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.301443+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.320895+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.352249+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.454186+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.486298+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.509951+00:00", "trade", 11.4846, 100.0]
["2026-09-28T16:26:42.510956+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.533861+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.533926+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.546461+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.600464+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.601401+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.601421+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.601877+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.605887+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.610087+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.611936+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.613976+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.617585+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.647060+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.690513+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.691661+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.695495+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.718419+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.812262+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.812433+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.818899+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.818905+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.819931+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.820357+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.822371+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.825313+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.840940+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.842364+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.863725+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.878991+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.905514+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.909087+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.909699+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.927997+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.928038+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.928374+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.929927+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:42.930163+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:26:42.930168+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:26:42.930233+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:26:42.930238+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.930243+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.930263+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.930323+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.930433+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.930799+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.931040+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.931055+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.931095+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.931486+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.931726+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.931766+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.932162+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.932869+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.933275+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.933330+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.934934+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.941094+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.941720+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.942362+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.944391+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.956064+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.961667+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.977265+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.977620+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.985354+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.985529+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.985534+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.988832+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.989088+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:42.989489+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.000034+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.000876+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.006915+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.007030+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.007276+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.007602+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.013275+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.016603+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.016708+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.016919+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.018467+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.018643+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.018643+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.020763+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.020803+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.020813+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.020878+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.031669+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.078916+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.078951+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.131070+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.131090+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.131140+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.131195+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.131772+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.132268+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.133444+00:00", "trade", 11.495, 200.0]
["2026-09-28T16:26:43.134528+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.234847+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.247657+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.334156+00:00", "trade", 11.4502, 1.0]
["2026-09-28T16:26:43.486044+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.611056+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.613512+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.640140+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.687838+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.700659+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:43.962977+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.040408+00:00", "trade", 11.498, 1.0]
["2026-09-28T16:26:44.062744+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.062774+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.062799+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.062819+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.063050+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.063100+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.063110+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.063521+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.063727+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.066328+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.104062+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.104087+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.104148+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.164170+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.164180+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.365444+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.394132+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.507872+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.507882+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.507937+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.507947+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.508007+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.508443+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.533874+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.534916+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.646270+00:00", "trade", 11.4509, 28.0]
["2026-09-28T16:26:44.821100+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:44.911359+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:44.911362+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:44.911426+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.911467+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.911471+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.911471+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.911521+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.911587+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.911627+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.911717+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.911732+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.911735+00:00", "trade", 11.49, 600.0]
["2026-09-28T16:26:44.911737+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.911737+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:44.911738+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:44.911847+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:26:44.911847+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:26:44.911913+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:44.911913+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.911918+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.912023+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.912033+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.912033+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.912073+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.912088+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.912213+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.912830+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.912925+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.912925+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.912950+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.912965+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.912990+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.913105+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.913281+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.913461+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.916358+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:44.984138+00:00", "trade", 11.4813, 1.0]
["2026-09-28T16:26:45.012717+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.012732+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.013163+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.048582+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.308059+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.308199+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.327264+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.327595+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.345683+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.346230+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.346265+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.346626+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.346666+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.346696+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.346711+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.346736+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.346946+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.347107+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.347257+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.347402+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.347839+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.357436+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:26:45.357448+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:26:45.357451+00:00", "trade", 11.48, 99.0]
["2026-09-28T16:26:45.357451+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.357451+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.357461+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.357472+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.357535+00:00", "trade", 11.48, 25.0]
["2026-09-28T16:26:45.357647+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.357667+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.357668+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:26:45.357782+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.357797+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.357852+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.357857+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.357912+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.357943+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.358083+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.358108+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.358123+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.358125+00:00", "trade", 11.48, 7.0]
["2026-09-28T16:26:45.358143+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.358163+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.358208+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.358263+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.358358+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.358474+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.358708+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:26:45.359637+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.359707+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.360113+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.362528+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.377262+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:26:45.384676+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.385132+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.399842+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.401180+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.710059+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.710656+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.711653+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.712575+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.715247+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.719256+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.724418+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.735039+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.735039+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.741529+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.884860+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.892949+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.893956+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:45.894513+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:26:45.894518+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.894533+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.894553+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.894583+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.894593+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.894894+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.895520+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.895550+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.895560+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.895996+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.897495+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.930468+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.930598+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.930804+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.931691+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.985288+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.985729+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:45.996024+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.030521+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.049175+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.049270+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.049661+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.049772+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.049807+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.049827+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.050032+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.050092+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.050097+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.050107+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.050132+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.050188+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.050293+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.050318+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.050749+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.077738+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.078224+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.078665+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.127652+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.127667+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.130128+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.168038+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.212042+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.214428+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.226106+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.228366+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.228531+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.247732+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.247782+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.248013+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.248173+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.248193+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.248674+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.248910+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.250960+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.350070+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.378252+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.391089+00:00", "trade", 11.4818, 1.0]
["2026-09-28T16:26:46.408504+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.524971+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.556010+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.556010+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.559378+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.647522+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.684515+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.684625+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.749134+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.749610+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.946042+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:46.972139+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.053718+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.071289+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.071289+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.217672+00:00", "trade", 11.4867, 1.0]
["2026-09-28T16:26:47.218349+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.258780+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.258850+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.264223+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.264689+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.265140+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.265160+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.383085+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.453964+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.454796+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.455272+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.487338+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.508779+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:47.608416+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.098881+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.098896+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.099378+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.185833+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.186725+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.188645+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.195631+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.196072+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.291279+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.291800+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.361049+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.390364+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.450725+00:00", "trade", 11.4697, 8.0]
["2026-09-28T16:26:48.571028+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.590675+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.590866+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.651354+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.723571+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.776732+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.793182+00:00", "trade", 11.489, 1.0]
["2026-09-28T16:26:48.877126+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.877166+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.877236+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.877467+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.878118+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:48.879507+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.879562+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.879572+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.879597+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.879617+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.879627+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.879632+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.879632+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.879637+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.879662+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.879692+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.879747+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.880178+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.880489+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.880534+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.880684+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.880820+00:00", "trade", 11.495, 5.0]
["2026-09-28T16:26:48.885140+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.900213+00:00", "trade", 11.495, 50.0]
["2026-09-28T16:26:48.900251+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:48.981439+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.017248+00:00", "trade", 11.4749, 1.0]
["2026-09-28T16:26:49.036825+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.068421+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.104226+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.105328+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.105589+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.105649+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.105659+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.105689+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.107388+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.108751+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.109473+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.111017+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.294067+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.340703+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.466963+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.467028+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.467028+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.484033+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.589409+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.589554+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.590020+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.616839+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.618027+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.628973+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.629504+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.710201+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.710757+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.710772+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.762014+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.762460+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.762500+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.928890+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:49.930996+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:50.050630+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:50.087788+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:50.121112+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:50.121172+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:50.242967+00:00", "quote", 11.48, 11.5]
["2026-09-28T16:26:50.243017+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.243022+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.243027+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.243087+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.243087+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.243097+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.243268+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.243638+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.243949+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.244315+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.244350+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.245007+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.245022+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.245473+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.347104+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.532245+00:00", "trade", 11.4264, 10.0]
["2026-09-28T16:26:50.637926+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.637971+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.688726+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.689127+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.689769+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.690535+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.691257+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.691714+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.691714+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.720537+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.724316+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:50.727027+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:51.041870+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.041894+00:00", "trade", 11.49, 2.0]
["2026-09-28T16:26:51.041896+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.041921+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.041930+00:00", "trade", 11.49, 2.0]
["2026-09-28T16:26:51.041958+00:00", "trade", 11.49, 18.0]
["2026-09-28T16:26:51.041961+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.041961+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.041966+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.041971+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.041986+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.041986+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.041986+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.041996+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.042041+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.042046+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.042071+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.042096+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.042246+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.042342+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.042448+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.042813+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.042843+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.042843+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.044371+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.064720+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.064725+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.148624+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.584886+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.585337+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.585337+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.593391+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.594273+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.699824+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.699884+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.700401+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.700786+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.801621+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.802122+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.802137+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.802578+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.802618+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.803059+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.803059+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:51.803531+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.039852+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.040318+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.142611+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.174292+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.174848+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.174848+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.174898+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.270586+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.271137+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.281612+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.372794+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.526429+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.526454+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.526714+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.527877+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.527877+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.612428+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.712957+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:52.713639+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:53.929052+00:00", "trade", 11.49, 3.0]
["2026-09-28T16:26:53.998487+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:53.998532+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:53.998768+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:53.998933+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:53.998973+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.031145+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.099086+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.135302+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.298459+00:00", "trade", 11.4923, 21.0]
["2026-09-28T16:26:54.361455+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.361480+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.361931+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.365209+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.365254+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.408496+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.412847+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.529965+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.542350+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.542420+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.642858+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.651825+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.731479+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.741282+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.806156+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.806212+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.806507+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.835792+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.930167+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:54.930181+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.010733+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.076554+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.079150+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.079792+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.093048+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.541225+00:00", "trade", 11.5, 524.0]
["2026-09-28T16:26:55.541253+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.541274+00:00", "trade", 11.5, 177.0]
["2026-09-28T16:26:55.541274+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.541278+00:00", "trade", 11.5, 200.0]
["2026-09-28T16:26:55.541278+00:00", "trade", 11.5, 126.0]
["2026-09-28T16:26:55.541279+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.541279+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.541283+00:00", "trade", 11.5, 177.0]
["2026-09-28T16:26:55.541283+00:00", "trade", 11.5, 6.0]
["2026-09-28T16:26:55.541286+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:26:55.541286+00:00", "trade", 11.5, 71.0]
["2026-09-28T16:26:55.541294+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.541295+00:00", "trade", 11.5, 497.0]
["2026-09-28T16:26:55.541298+00:00", "trade", 11.5, 10.0]
["2026-09-28T16:26:55.541298+00:00", "trade", 11.5, 1193.0]
["2026-09-28T16:26:55.541299+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.541309+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.541310+00:00", "trade", 11.5, 400.0]
["2026-09-28T16:26:55.541324+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.541385+00:00", "trade", 11.495, 60.0]
["2026-09-28T16:26:55.541669+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.541755+00:00", "trade", 11.5, 10.0]
["2026-09-28T16:26:55.542186+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.542371+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:55.542470+00:00", "trade", 11.5, 1.0]
["2026-09-28T16:26:55.542750+00:00", "trade", 11.495, 8.0]
["2026-09-28T16:26:55.543776+00:00", "trade", 11.495, 10.0]
["2026-09-28T16:26:55.544936+00:00", "trade", 11.495, 38.0]
["2026-09-28T16:26:55.549694+00:00", "trade", 11.4999, 19.0]
["2026-09-28T16:26:55.645301+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:56.334823+00:00", "trade", 11.4554, 1.0]
["2026-09-28T16:26:58.399672+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:58.429763+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.162079+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.162144+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.162194+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.164525+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.164640+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.164705+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.165507+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.166429+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.173671+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.179209+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.195433+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.268065+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.268527+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.392120+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.393413+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.393869+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.394030+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.394361+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.394366+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.394381+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.394386+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.394471+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.669575+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.674777+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.771968+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.777357+00:00", "trade", 11.4951, 200.0]
["2026-09-28T16:26:59.803794+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.804440+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.874632+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.875304+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.906413+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.949504+00:00", "trade", 11.495, 100.0]
["2026-09-28T16:26:59.960677+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.960742+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.985095+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:26:59.991630+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:00.000090+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:00.001564+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:00.040476+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:00.165969+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:00.229280+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:00.234141+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:00.240530+00:00", "trade", 11.495, 100.0]
["2026-09-28T16:27:00.240842+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:00.248761+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:00.316973+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:00.329458+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:00.589100+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:00.960257+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.007775+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.311647+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.312499+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.359591+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.359646+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.359706+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.359767+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.420747+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.433667+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.434058+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.436273+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.677883+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:01.713387+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.096948+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.098061+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.103524+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.106611+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.176192+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.236731+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.236781+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.255144+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.255375+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.255601+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.552677+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.557463+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.719879+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.759409+00:00", "trade", 11.5, 250.0]
["2026-09-28T16:27:02.759493+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.760004+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.760460+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.965001+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.965062+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.965538+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.983816+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.985610+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.989520+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.994416+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:02.994857+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.056654+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.057226+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.058348+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.076540+00:00", "trade", 11.4975, 25.0]
["2026-09-28T16:27:03.110909+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.117008+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.117454+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.117875+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.145546+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.195404+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.250625+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.327262+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.327969+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.330209+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:03.990103+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.042061+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.042116+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.175553+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.175914+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.175974+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.177668+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.182064+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.183001+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.184931+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.184956+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.199761+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.249083+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.249559+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.249660+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.250196+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.250281+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.250697+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.267823+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.268294+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.323831+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.358679+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.358714+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.362743+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.369128+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.369239+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.370507+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.423643+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.427362+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.448071+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.470048+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.475346+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.475797+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.476238+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.488512+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.500706+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.516574+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.517025+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.517090+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.521751+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.629618+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.652627+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.653559+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.669427+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.996209+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:04.997221+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.171083+00:00", "trade", 11.4583, 6.0]
["2026-09-28T16:27:05.188185+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.189809+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.191849+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.191969+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.192290+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.193894+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.194826+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.195252+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.205847+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.206864+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.206915+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.206965+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.207190+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.207250+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.296347+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.296833+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.296964+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.383579+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.401332+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.401362+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.401422+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.484083+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.487491+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.488454+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.590165+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:05.878215+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.021170+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.027349+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.123097+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.149019+00:00", "trade", 11.49, 200.0]
["2026-09-28T16:27:06.149109+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.295787+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.403488+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.403493+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.403994+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.404912+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.405027+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.406059+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.406490+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.406511+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.406541+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.523428+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.523489+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.523654+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.557013+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.557214+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.557269+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.557324+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.558512+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:06.657667+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.061442+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.160861+00:00", "trade", 11.4585, 1.0]
["2026-09-28T16:27:07.337363+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:27:07.380766+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.380821+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.381738+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.453238+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.454747+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.893630+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.894557+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.894602+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.894607+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.895083+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.895083+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.895148+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.895715+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.897203+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:07.903583+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:08.036010+00:00", "trade", 11.495, 10.0]
["2026-09-28T16:27:08.206869+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:08.219559+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:08.267909+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:08.268385+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:08.411265+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:08.412017+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:08.412297+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:08.509729+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:08.510686+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:08.533287+00:00", "trade", 11.4318, 100.0]
["2026-09-28T16:27:08.796245+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:08.992466+00:00", "trade", 11.495, 1.0]
["2026-09-28T16:27:09.285001+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.285142+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.286024+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.286249+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.286264+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.288585+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.308216+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.384433+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.384483+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.397699+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.397759+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.407959+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.407999+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.408004+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.408114+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.408765+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.409262+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.467801+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.467866+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.467906+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.514236+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.531532+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.579627+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.691628+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.730751+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.730801+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.730851+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.731528+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.788483+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.788513+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.788538+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:09.789946+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.137983+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.142459+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.237490+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.237971+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.237971+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.419277+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.420380+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.437981+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.472554+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.473591+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.475420+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.475481+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.475536+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.576987+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.648061+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:10.649013+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.382827+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.383784+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.461253+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.786732+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.786917+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.787358+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.788235+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.788301+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.788341+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.788386+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.788762+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.791804+00:00", "trade", 11.495, 500.0]
["2026-09-28T16:27:11.791889+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:11.791939+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.364495+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.364505+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.364550+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.365377+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.365427+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.365462+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.389479+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.389529+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.468657+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.521077+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.521558+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.521558+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.522064+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.636728+00:00", "trade", 11.4742, 8.0]
["2026-09-28T16:27:12.639313+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.661726+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.663511+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.741270+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.741746+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.805227+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.805287+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:12.934540+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.030628+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.033620+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.034006+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.039634+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.083058+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.083489+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.192934+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.192974+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.206506+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.230202+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.230247+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.230293+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.447148+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.447629+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.451298+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.453237+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.554087+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:13.826310+00:00", "trade", 11.4592, 6.0]
["2026-09-28T16:27:14.528232+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:14.528763+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:14.549528+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:14.555492+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:14.962504+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:15.871635+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:15.871660+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:15.872121+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:15.921985+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:15.922731+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:15.922741+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:15.922791+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:15.922822+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:15.923398+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:15.924255+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.253796+00:00", "trade", 11.4742, 8.0]
["2026-09-28T16:27:16.402892+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.403354+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.452691+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.453327+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.453327+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.453382+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.453433+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.454034+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.454044+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.614395+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.615227+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.615573+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.615763+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.717475+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.723720+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.724702+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.724762+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.725524+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.725670+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.739853+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:16.860866+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:17.323198+00:00", "trade", 11.495, 3.0]
["2026-09-28T16:27:17.324818+00:00", "trade", 11.495, 2.0]
["2026-09-28T16:27:17.324882+00:00", "trade", 11.495, 2.0]
["2026-09-28T16:27:17.414762+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:17.414765+00:00", "trade", 11.5, 300.0]
["2026-09-28T16:27:17.415322+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:27:17.415705+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:17.415740+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:17.529500+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:17.854873+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:18.056680+00:00", "trade", 11.4999, 87.0]
["2026-09-28T16:27:18.392301+00:00", "trade", 11.4342, 10.0]
["2026-09-28T16:27:18.644009+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:27:18.689032+00:00", "trade", 11.5, 115.0]
["2026-09-28T16:27:18.689034+00:00", "trade", 11.5, 131.0]
["2026-09-28T16:27:18.689041+00:00", "trade", 11.5, 5606.0]
["2026-09-28T16:27:18.689041+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:27:18.689056+00:00", "quote", 11.5, 11.5]
["2026-09-28T16:27:18.689061+00:00", "quote", 11.5, 11.5]
["2026-09-28T16:27:18.689081+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689086+00:00", "trade", 11.5, 123.0]
["2026-09-28T16:27:18.689086+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689086+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689089+00:00", "trade", 11.5, 12.0]
["2026-09-28T16:27:18.689089+00:00", "trade", 11.5, 1.0]
["2026-09-28T16:27:18.689101+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689136+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689141+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689151+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689156+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689156+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689166+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689171+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689191+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689206+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689266+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689275+00:00", "trade", 11.5, 29.0]
["2026-09-28T16:27:18.689291+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689386+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689462+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689537+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.689537+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.690023+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.690289+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.690339+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.691942+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.693997+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.694511+00:00", "trade", 11.505, 47.0]
["2026-09-28T16:27:18.720531+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.720531+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.720951+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.793469+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.822984+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.833364+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.833404+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.851642+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.924666+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.942683+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:18.952402+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.097491+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.097592+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.097637+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.098118+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.098569+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.098584+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.105836+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.105876+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.105992+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.106388+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.106563+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:19.106593+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:19.106603+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.106613+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.106643+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.106663+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.106678+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:19.106904+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:19.107215+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:19.107323+00:00", "trade", 11.51, 8.0]
["2026-09-28T16:27:19.107335+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:19.107395+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:19.107461+00:00", "trade", 11.51, 311.0]
["2026-09-28T16:27:19.107476+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:27:19.108072+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:19.108437+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:19.112587+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:19.112658+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.112692+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.113033+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.113134+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.113339+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.113575+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.113610+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.113655+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.113655+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.113755+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.113755+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.119358+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.122140+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.137492+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.137727+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.138704+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.147024+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.147215+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.149400+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.149961+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.151054+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.156878+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.160752+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.328110+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.330240+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.330821+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.330881+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.331016+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.332465+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.379025+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.379046+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.414695+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.415046+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.415938+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.420238+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.481494+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.489002+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.494480+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.501081+00:00", "trade", 11.515, 100.0]
["2026-09-28T16:27:19.525789+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.569042+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.589030+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.590313+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.616435+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.620996+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.621021+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.621031+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.625576+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.625727+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.626900+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.758537+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.785702+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.786073+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.836743+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.836844+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:19.837891+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:20.037704+00:00", "trade", 11.51, 1.0]
["2026-09-28T16:27:20.037770+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:27:20.037956+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:20.038660+00:00", "trade", 11.51, 15.0]
["2026-09-28T16:27:20.041860+00:00", "trade", 11.51, 88.0]
["2026-09-28T16:27:20.061101+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:20.186384+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:20.188559+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:20.193591+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:20.252025+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:20.286813+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:20.424685+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:20.874269+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:20.879652+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:20.980822+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.075582+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.077296+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.208839+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.208884+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.269062+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.360084+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.379901+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.380993+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.384391+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.434796+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.435087+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.465860+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.523783+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.576879+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.581701+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.581761+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.588647+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.591804+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.593017+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.614378+00:00", "trade", 11.515, 5.0]
["2026-09-28T16:27:21.615907+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.615916+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.616182+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.616418+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.616588+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.719147+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.732248+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.732268+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.732298+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.753052+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.753323+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.753960+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.884931+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.925758+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.925813+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.928078+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.962310+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.962966+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.962986+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.969878+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.993469+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.993524+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.994677+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:21.999373+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.021370+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.021671+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.069921+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.115729+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.125909+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.126806+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.134482+00:00", "trade", 11.52, 13.0]
["2026-09-28T16:27:22.134534+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.135228+00:00", "trade", 11.51, 40.0]
["2026-09-28T16:27:22.135511+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.135777+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.135877+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.141771+00:00", "trade", 11.52, 200.0]
["2026-09-28T16:27:22.142799+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.163192+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.163272+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.249362+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.250299+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.256780+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.257261+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.264177+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.264448+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.278100+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.278145+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.389726+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.390382+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.404285+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.404330+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.656144+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.719349+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.720547+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.980134+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.981051+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:22.981512+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.068479+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.144068+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.144159+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.146800+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.146965+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.150123+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.151280+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.151285+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.151371+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.152393+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.154368+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.157911+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.158638+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.194393+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197213+00:00", "trade", 11.51, 4.0]
["2026-09-28T16:27:23.197255+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197260+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197265+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197265+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197283+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:27:23.197283+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:27:23.197285+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197286+00:00", "trade", 11.51, 25.0]
["2026-09-28T16:27:23.197289+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:27:23.197292+00:00", "trade", 11.51, 300.0]
["2026-09-28T16:27:23.197295+00:00", "trade", 11.51, 500.0]
["2026-09-28T16:27:23.197298+00:00", "trade", 11.51, 11.0]
["2026-09-28T16:27:23.197315+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197315+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197315+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197330+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197330+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197355+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197395+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197410+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197415+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.197480+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:23.197585+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.197711+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.197861+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.197866+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.197871+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.197871+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.197876+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.197881+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.197941+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.197972+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:27:23.197976+00:00", "trade", 11.51, 97.0]
["2026-09-28T16:27:23.197976+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:27:23.197980+00:00", "trade", 11.51, 90.0]
["2026-09-28T16:27:23.198001+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.198164+00:00", "trade", 11.51, 160.0]
["2026-09-28T16:27:23.198237+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.198357+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.198372+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.198407+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.198643+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.198653+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.200537+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.200583+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.200588+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.200763+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.200838+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.200969+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.201064+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.201184+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.201420+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.201465+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.201495+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.201505+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.201780+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.202076+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.331454+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.331955+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.332005+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.332005+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.377804+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.378305+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.378315+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.378320+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.378470+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.378992+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.493103+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.511181+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.528592+00:00", "trade", 11.4892, 3.0]
["2026-09-28T16:27:23.556549+00:00", "trade", 11.51, 5.0]
["2026-09-28T16:27:23.600267+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.601069+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.601129+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.602237+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.609677+00:00", "trade", 11.5186, 81.0]
["2026-09-28T16:27:23.690091+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.725315+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.730056+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.745237+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:23.747126+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:23.747147+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:23.747152+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:23.747156+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:23.747167+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:23.747192+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.747192+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.747237+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.747623+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.747668+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.747728+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.748204+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.748244+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.748359+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.748399+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.748570+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.748775+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.751437+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.751592+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.752494+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.752940+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.770116+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.845435+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.845490+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.845495+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.845506+00:00", "trade", 11.51, 25.0]
["2026-09-28T16:27:23.845520+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.846011+00:00", "trade", 11.51, 26.0]
["2026-09-28T16:27:23.846031+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.846132+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.846372+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.847490+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.848146+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.850718+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.850775+00:00", "trade", 11.51, 43.0]
["2026-09-28T16:27:23.851394+00:00", "trade", 11.51, 60.0]
["2026-09-28T16:27:23.856807+00:00", "trade", 11.51, 19.0]
["2026-09-28T16:27:23.856832+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.857273+00:00", "trade", 11.51, 19.0]
["2026-09-28T16:27:23.857358+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.899138+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.899158+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.899970+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.996745+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.996760+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.996905+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:23.996910+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.013880+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.052577+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.162554+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.163526+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.197006+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.215394+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.258031+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.258101+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.258983+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.259003+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.259038+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.267754+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.372047+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.425859+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.504577+00:00", "trade", 11.52, 4000.0]
["2026-09-28T16:27:24.505617+00:00", "trade", 11.52, 2.0]
["2026-09-28T16:27:24.527175+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.595765+00:00", "trade", 11.4672, 6.0]
["2026-09-28T16:27:24.607947+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.608203+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.608884+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.608925+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.659006+00:00", "trade", 11.515, 1.0]
["2026-09-28T16:27:24.659207+00:00", "trade", 11.515, 1.0]
["2026-09-28T16:27:24.711794+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.779791+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.782577+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.829594+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.871849+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.872767+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.974082+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.974558+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:24.974759+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.011206+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.103680+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.114847+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.186171+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.299015+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.699837+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.758291+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.772690+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.773171+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.773222+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.773222+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.773327+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.773542+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.773943+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.774379+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.788182+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.788563+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.793420+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.794382+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.794477+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.795284+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.799384+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.805127+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.843233+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.945812+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.946198+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:25.972044+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:26.072518+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:26.286100+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:26.515370+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:26.515371+00:00", "trade", 11.51, 800.0]
["2026-09-28T16:27:26.515395+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:27:26.515396+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:26.515399+00:00", "trade", 11.51, 300.0]
["2026-09-28T16:27:26.515415+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:26.515420+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:26.515431+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:26.515431+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:26.515446+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:26.515471+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:26.515511+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:26.515576+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:26.515596+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:26.515726+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.515732+00:00", "trade", 11.51, 121.0]
["2026-09-28T16:27:26.516027+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.516077+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.516568+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.517014+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.517952+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.518032+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.521500+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.545913+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.553917+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.553952+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.594844+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.595285+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.603971+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.619658+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.683477+00:00", "trade", 11.505, 100.0]
["2026-09-28T16:27:26.930878+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.930973+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.931630+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:26.942084+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.043851+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.050631+00:00", "trade", 11.505, 50.0]
["2026-09-28T16:27:27.157592+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.377965+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.416437+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.416993+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.480058+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.516369+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.591733+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.592525+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.592530+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.592590+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.604459+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.623697+00:00", "trade", 11.505, 350.0]
["2026-09-28T16:27:27.623729+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.624180+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.624531+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.625007+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.625464+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.625905+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.635267+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.635267+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.635703+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.643822+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.737801+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.885627+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.885632+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.886128+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.888649+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.889090+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.889110+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.889140+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.896989+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.897014+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.897189+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.897215+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.897630+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.898187+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.971416+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.971937+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.972198+00:00", "trade", 11.505, 300.0]
["2026-09-28T16:27:27.972318+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.972749+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.973215+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.973656+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:27.996295+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:28.000144+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:28.073809+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:28.453050+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:28.553790+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:28.583365+00:00", "trade", 11.505, 70.0]
["2026-09-28T16:27:28.863694+00:00", "trade", 11.505, 1.0]
["2026-09-28T16:27:29.123068+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.123514+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.123599+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.123784+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.123865+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.124055+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.124215+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.124270+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.158923+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.224449+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.257798+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.358347+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.480511+00:00", "trade", 11.5081, 50.0]
["2026-09-28T16:27:29.585477+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.585527+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.962332+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:29.962959+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.001034+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.001596+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.052933+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.053133+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.515763+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.531244+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.531405+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.628836+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.629358+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.629518+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.629794+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.629919+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.631006+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.683080+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.718344+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.860552+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.941139+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:30.942517+00:00", "trade", 11.4687, 1.0]
["2026-09-28T16:27:31.077718+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:31.077733+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:31.100753+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:31.201222+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:31.346557+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:31.346672+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:31.364024+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:31.464628+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:31.711870+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:31.711910+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:31.718651+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:31.819185+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:31.998194+00:00", "trade", 11.505, 1000.0]
["2026-09-28T16:27:32.513515+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:32.530120+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:32.530120+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:32.530130+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:32.530897+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:32.530947+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:32.632683+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:32.633150+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:32.633531+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:32.735508+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:32.849646+00:00", "trade", 11.5099, 435.0]
["2026-09-28T16:27:33.142761+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:33.143583+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:33.143583+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:33.143618+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:33.318017+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:33.719396+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:33.719506+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:33.821835+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.008603+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.008618+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.008639+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.008639+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.009085+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.015339+00:00", "trade", 11.4696, 6.0]
["2026-09-28T16:27:34.022181+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.097685+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.102482+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.102482+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.123401+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.123892+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.124334+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.228451+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.515784+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.516220+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.516260+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.516265+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.562786+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.651943+00:00", "trade", 11.4436, 300.0]
["2026-09-28T16:27:34.652518+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:27:34.652539+00:00", "trade", 11.5, 400.0]
["2026-09-28T16:27:34.652542+00:00", "trade", 11.5, 300.0]
["2026-09-28T16:27:34.653291+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.653501+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.653531+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.653531+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.653596+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.653827+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.654664+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.654664+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.757178+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.763493+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.770419+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.770422+00:00", "trade", 11.5, 4.0]
["2026-09-28T16:27:34.770422+00:00", "trade", 11.5, 300.0]
["2026-09-28T16:27:34.770515+00:00", "trade", 11.5, 54.0]
["2026-09-28T16:27:34.771462+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.772228+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.772464+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.772825+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.772865+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.831354+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.831845+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.832351+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.832366+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.832401+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.871078+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.954928+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:34.956732+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:35.175396+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:35.175837+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:35.176359+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:35.176795+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:35.252398+00:00", "trade", 11.474, 8.0]
["2026-09-28T16:27:35.277269+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:35.430874+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:35.430909+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:35.593490+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:35.879545+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:35.961077+00:00", "trade", 11.5001, 60.0]
["2026-09-28T16:27:35.980324+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:35.992114+00:00", "trade", 11.5001, 38.0]
["2026-09-28T16:27:35.999380+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:35.999460+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.010822+00:00", "trade", 11.5017, 43.0]
["2026-09-28T16:27:36.033180+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.033215+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.034418+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.045205+00:00", "trade", 11.5001, 51.0]
["2026-09-28T16:27:36.045925+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.046617+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.097603+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.098891+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.098926+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.099372+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.101467+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.101482+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.101913+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.102259+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.102279+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.102289+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.102520+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.106620+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.109967+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.110038+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.111697+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.199846+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.212561+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.280818+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.280939+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.284547+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.286076+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.292226+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.296957+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.298491+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.299601+00:00", "trade", 11.505, 100.0]
["2026-09-28T16:27:36.301884+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.309602+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.324547+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.325072+00:00", "trade", 11.505, 76.0]
["2026-09-28T16:27:36.348735+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.348735+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.349366+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.380265+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.380330+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.439430+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.440297+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.472519+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.526407+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.533469+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.534211+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.538290+00:00", "quote", 11.5, 11.52]
["2026-09-28T16:27:36.538366+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:36.538366+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:36.538436+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:36.538451+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:36.539433+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:36.541518+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:36.546470+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:36.560844+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:36.561014+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:36.627948+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:36.765751+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:27:36.765786+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.766222+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.766312+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.766333+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.766578+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.766668+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.766668+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.766731+00:00", "trade", 11.51, 76.0]
["2026-09-28T16:27:36.766738+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.766763+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.766768+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.766929+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.766954+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.767134+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.767265+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.767751+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.768227+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.768232+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.768703+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.768713+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.773595+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.827889+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.828214+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.946095+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.946130+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:36.972739+00:00", "trade", 11.4861, 8.0]
["2026-09-28T16:27:37.012793+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.114109+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.120374+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.120840+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.153578+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.173911+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.175455+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.179870+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.194004+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.194565+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.199206+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.199612+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.201306+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.204604+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.204975+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.204990+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.205030+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.213239+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.216863+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.221795+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.222842+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.225078+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.229588+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.231693+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.236830+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.262466+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.274796+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.280404+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.280549+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.286218+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.286223+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.316515+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.317151+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.317537+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.317602+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.332483+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.332964+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.332969+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.347955+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.348180+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.348200+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.358329+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.358339+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.358344+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.360264+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.360855+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.385328+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.387549+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.419916+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.430120+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.430401+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.433162+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.433202+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.441988+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.446804+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.449556+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.449566+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.449576+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.455856+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.459435+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.478405+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.479502+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.479507+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.486845+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.487982+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.517501+00:00", "trade", 11.5081, 2.0]
["2026-09-28T16:27:37.526720+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.526825+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.526840+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.527962+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.610559+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.610609+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.610654+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.611541+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.611576+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.611977+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.611982+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.618092+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.618292+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.619019+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.719919+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.845437+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.845943+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.846013+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.846144+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.846159+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.847086+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.849557+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.866652+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.867134+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.867590+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.868221+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.868346+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.868346+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.868377+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:37.886239+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.053226+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.054008+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.054203+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.054223+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.054253+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.054374+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.055471+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.056123+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.131702+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.132158+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.166771+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.167232+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.550252+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.550763+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.629195+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.630638+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.779722+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.788824+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:38.795134+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:39.023670+00:00", "trade", 11.4702, 5.0]
["2026-09-28T16:27:39.044717+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:39.401891+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:39.402367+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:39.402813+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:39.736115+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:39.736596+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:39.829652+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:39.932943+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:39.948370+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:39.951031+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:39.951136+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.076950+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.077662+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.111327+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.121270+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.123245+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.139313+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.140211+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.179845+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.210312+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.326814+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.331365+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.534282+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.601662+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.603281+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.629599+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.630090+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.670997+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.671924+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.854228+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.856749+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.873689+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:40.935090+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.087838+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.110311+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.172745+00:00", "trade", 11.4864, 3.0]
["2026-09-28T16:27:41.210254+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.220812+00:00", "trade", 11.505, 500.0]
["2026-09-28T16:27:41.220894+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.347470+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.347485+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.350938+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.654023+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.655737+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.739612+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.740048+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.740088+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.740529+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.740970+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.741762+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.742053+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.777692+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.777717+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.777762+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.778374+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.790558+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.790588+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.790683+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.791455+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.795149+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.796046+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.960201+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:41.960201+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.024384+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.048145+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.126216+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.126657+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.151546+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.152012+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.162587+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.162642+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.164010+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.222005+00:00", "trade", 11.51, 2.0]
["2026-09-28T16:27:42.266243+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.266689+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.369168+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.369213+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.373448+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.376846+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.438910+00:00", "trade", 11.4705, 5.0]
["2026-09-28T16:27:42.474684+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.477109+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.478047+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.504244+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.504760+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.505221+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.505256+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.505697+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.507978+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.508178+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.596278+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:42.612706+00:00", "trade", 11.5038, 2.0]
["2026-09-28T16:27:42.696922+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.023699+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.203165+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.243456+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.243656+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.243882+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.243962+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.279637+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.279667+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.305157+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.305598+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.307974+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.309593+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.310024+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.339634+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.503905+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.604459+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.638429+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.741379+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.804163+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.804238+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.804845+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.904953+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:43.905394+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:44.389374+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:44.390697+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:44.393333+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:44.452333+00:00", "trade", 11.5045, 1.0]
["2026-09-28T16:27:44.491657+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:44.492103+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:44.815573+00:00", "trade", 11.5045, 1.0]
["2026-09-28T16:27:44.819073+00:00", "trade", 11.5045, 1.0]
["2026-09-28T16:27:44.820787+00:00", "trade", 11.5045, 1.0]
["2026-09-28T16:27:44.996868+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:44.996952+00:00", "trade", 11.5051, 2.0]
["2026-09-28T16:27:44.997349+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:44.997469+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:45.008029+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:45.108709+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:45.420908+00:00", "trade", 11.505, 4.0]
["2026-09-28T16:27:45.421557+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:45.421993+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:45.422008+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:45.522507+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:45.522998+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:45.694656+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:45.694736+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:46.005916+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:46.005916+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:46.005941+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:46.043931+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:46.044372+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:46.189392+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:46.298902+00:00", "trade", 11.505, 10.0]
["2026-09-28T16:27:46.300245+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:46.397188+00:00", "trade", 11.51, 25.0]
["2026-09-28T16:27:47.899652+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:47.899852+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:47.901932+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:47.901967+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:47.902368+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.000406+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.107571+00:00", "trade", 11.508, 700.0]
["2026-09-28T16:27:48.108037+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.108979+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.227285+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.227295+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.235575+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.494390+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.514698+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.514703+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.515054+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.581196+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.603835+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.604361+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.777778+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.827065+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.830579+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:48.837741+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:49.035511+00:00", "trade", 11.4457, 100.0]
["2026-09-28T16:27:49.042695+00:00", "trade", 11.51, 154.0]
["2026-09-28T16:27:49.042758+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:49.042768+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:49.066250+00:00", "trade", 11.505, 1.0]
["2026-09-28T16:27:49.066309+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:49.066309+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:49.080187+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:49.080242+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:49.524343+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:27:49.563842+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.563886+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.563912+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.564002+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.564548+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.564834+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.570141+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.570232+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.571414+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.574385+00:00", "trade", 11.51, 7.0]
["2026-09-28T16:27:49.575294+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.575314+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.575544+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.575554+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.596324+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.599101+00:00", "trade", 11.5118, 1.0]
["2026-09-28T16:27:49.599456+00:00", "trade", 11.5118, 1.0]
["2026-09-28T16:27:49.626505+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.675467+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.785779+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.785829+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.785859+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.785902+00:00", "trade", 11.51, 2.0]
["2026-09-28T16:27:49.785905+00:00", "trade", 11.51, 10.0]
["2026-09-28T16:27:49.786455+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.786506+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.786521+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:49.890222+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.133354+00:00", "trade", 11.5056, 1.0]
["2026-09-28T16:27:50.415270+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.415295+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.415736+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.517488+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.539776+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.539816+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.539831+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.540352+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.540818+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.561502+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.561943+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.562384+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.696162+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.696438+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.696438+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.697059+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.798701+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.901014+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.901866+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.902292+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.947545+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.973937+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.974283+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:50.974338+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.030031+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.052023+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.102498+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.103561+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.103851+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.103926+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.130585+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.231189+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.389833+00:00", "trade", 11.51, 5.0]
["2026-09-28T16:27:51.465355+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.465370+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.481434+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.582449+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.694726+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.780550+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.780715+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.781181+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.781617+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.796197+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.826449+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.881795+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.881840+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.882948+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.883424+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.906023+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.906308+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:51.920457+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.022610+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.031230+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.031235+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.125459+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.127690+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.128102+00:00", "trade", 11.515, 31.0]
["2026-09-28T16:27:52.128958+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.133203+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.134075+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.135147+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.137408+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.204552+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.204602+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.204667+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.205595+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.205725+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.206051+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.206066+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.213634+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.223773+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.245464+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.272993+00:00", "trade", 11.5056, 1.0]
["2026-09-28T16:27:52.306149+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.351401+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.351451+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.352439+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.354058+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.400849+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.582235+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.589783+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.605816+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.914244+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.914349+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.914650+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.915246+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.915577+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.917878+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.987338+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.987363+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:52.987829+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:53.019148+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:53.019594+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:53.019634+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:53.020156+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:53.020156+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:53.020592+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:53.024857+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:53.025829+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:53.137795+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:53.239556+00:00", "trade", 11.52, 11.0]
["2026-09-28T16:27:53.239568+00:00", "trade", 11.52, 21.0]
["2026-09-28T16:27:53.239572+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:53.239577+00:00", "trade", 11.52, 1.0]
["2026-09-28T16:27:53.239589+00:00", "trade", 11.52, 9.0]
["2026-09-28T16:27:53.239589+00:00", "trade", 11.52, 14.0]
["2026-09-28T16:27:53.239592+00:00", "trade", 11.52, 400.0]
["2026-09-28T16:27:53.239592+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239622+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239627+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239653+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239657+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:53.239662+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:53.239667+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:53.239667+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:53.239712+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:53.239712+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:53.239722+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239737+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239742+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239742+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239747+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239752+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239757+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239773+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239773+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239808+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239808+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239813+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239833+00:00", "trade", 11.52, 11.0]
["2026-09-28T16:27:53.239836+00:00", "trade", 11.52, 1.0]
["2026-09-28T16:27:53.239838+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239838+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239839+00:00", "trade", 11.52, 11.0]
["2026-09-28T16:27:53.239843+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239843+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239843+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239848+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239853+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.239943+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.240043+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.240128+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.240160+00:00", "trade", 11.52, 25.0]
["2026-09-28T16:27:53.240705+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.240865+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.240865+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.240905+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.240910+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.240980+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.240980+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.241281+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.242589+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.243025+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.243045+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.244068+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.244228+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.244539+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.244659+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.246388+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.300286+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.327210+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.327516+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.327656+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.328178+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.328619+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.328654+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.339284+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.370989+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.371270+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.442760+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.467459+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.562764+00:00", "trade", 11.52, 138.0]
["2026-09-28T16:27:53.562794+00:00", "trade", 11.52, 538.0]
["2026-09-28T16:27:53.564294+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.564334+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.617550+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.632957+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.697686+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.799332+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.822497+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.822502+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.863557+00:00", "trade", 11.5063, 3.0]
["2026-09-28T16:27:53.949820+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:53.949820+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.050434+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.050514+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.057932+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.101866+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.101906+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.155043+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.468387+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.468788+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.469826+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.598672+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.873520+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.881785+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.920933+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.921379+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.977913+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:54.978354+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.024208+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.054861+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.054986+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.073065+00:00", "trade", 11.472, 1.0]
["2026-09-28T16:27:55.101828+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.101833+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.102304+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.109231+00:00", "trade", 11.472, 8.0]
["2026-09-28T16:27:55.110553+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.111035+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.323946+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.327213+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.327213+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.347842+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.440828+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.449188+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740176+00:00", "trade", 11.52, 300.0]
["2026-09-28T16:27:55.740179+00:00", "trade", 11.52, 200.0]
["2026-09-28T16:27:55.740188+00:00", "trade", 11.52, 200.0]
["2026-09-28T16:27:55.740188+00:00", "trade", 11.52, 393.0]
["2026-09-28T16:27:55.740191+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:27:55.740191+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:27:55.740230+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740236+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:27:55.740245+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:27:55.740248+00:00", "trade", 11.52, 1.0]
["2026-09-28T16:27:55.740251+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:27:55.740251+00:00", "trade", 11.52, 117.0]
["2026-09-28T16:27:55.740254+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:27:55.740254+00:00", "trade", 11.52, 25.0]
["2026-09-28T16:27:55.740265+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740280+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740280+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740325+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740325+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740330+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740330+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740345+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740375+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740385+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740385+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740410+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:27:55.740475+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740521+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740531+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740581+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740706+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:27:55.740831+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:55.740831+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:55.740841+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:55.740846+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:55.740871+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:55.740895+00:00", "trade", 11.52, 600.0]
["2026-09-28T16:27:55.740895+00:00", "trade", 11.52, 200.0]
["2026-09-28T16:27:55.740898+00:00", "trade", 11.52, 200.0]
["2026-09-28T16:27:55.740898+00:00", "trade", 11.52, 200.0]
["2026-09-28T16:27:55.740906+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:27:55.740916+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:55.740942+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:27:55.740943+00:00", "trade", 11.52, 1.0]
["2026-09-28T16:27:55.740946+00:00", "trade", 11.52, 5.0]
["2026-09-28T16:27:55.740967+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.740987+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.741027+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.741413+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.741548+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.741623+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.741804+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.741814+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.741914+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.741924+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.741944+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.741969+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.742275+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.742385+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.742676+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.744234+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.744265+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.744435+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.751427+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.789457+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.789532+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.815910+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:55.917421+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:56.110961+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:56.111873+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:56.198228+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:56.198700+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:56.924705+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.076576+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.076596+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.077072+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.164911+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.267179+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.267640+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.329071+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.416744+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.527182+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.773607+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.774179+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.775221+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.876171+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.880817+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.881258+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:57.906453+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.006967+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.008736+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.010270+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.010295+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.010761+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.011959+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.011964+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.111050+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.114011+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.114452+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.137738+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.190839+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.241053+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.404703+00:00", "trade", 11.515, 10.0]
["2026-09-28T16:27:58.413032+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.455087+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.455608+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.513581+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.559555+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.644061+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.644186+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.644262+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.644542+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.649865+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.650306+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.652626+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.653508+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.655709+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.873777+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:58.927434+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.028710+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.038112+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.138666+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.482323+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.482343+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.483130+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.483160+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.483180+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.483200+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.483661+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.540837+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.540917+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.541278+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.570924+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.571395+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.571485+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.593868+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.674184+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.739875+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.739885+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.741519+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.742081+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.748711+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.757743+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.758650+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.767701+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.777059+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.786661+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.787258+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.787854+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.787874+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.788285+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.788777+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.790636+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.800499+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.802629+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.803582+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.818718+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.822687+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.960911+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:27:59.960911+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.001627+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.050484+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.053631+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.069584+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.069629+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.072701+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.072701+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.152025+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.152471+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.152506+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.152591+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.177881+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.177941+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.178347+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.178352+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.683854+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.684084+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.684365+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.767593+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.768034+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.773918+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.773918+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:00.773958+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.016875+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.017016+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.181310+00:00", "trade", 11.515, 500.0]
["2026-09-28T16:28:01.182328+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.325728+00:00", "trade", 11.4917, 8.0]
["2026-09-28T16:28:01.405123+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.406326+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.408085+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.482908+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.483344+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.508544+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.508624+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.657152+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.657603+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.828604+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.828840+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.900505+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.900606+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.900761+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.901788+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:01.905272+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:02.001756+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:02.020521+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:02.166142+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:02.388104+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:02.674963+00:00", "trade", 11.4482, 100.0]
["2026-09-28T16:28:02.762349+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:02.762524+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:02.762795+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:02.883055+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.057219+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.158635+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.177295+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.177295+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.177340+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.177721+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.177736+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.394045+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.412574+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.590828+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.590913+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.591554+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.654594+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.654654+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.654654+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.654694+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.657691+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.694138+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.694138+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:03.760766+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.010009+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.041734+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.041779+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.043097+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.049583+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.068868+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.075640+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.078632+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.171016+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.171086+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.171497+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.176013+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.272332+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.828990+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.829316+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.829316+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:04.829436+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.151576+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.154659+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.181437+00:00", "trade", 11.4739, 6.0]
["2026-09-28T16:28:05.253965+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.254411+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.437646+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.438909+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.472120+00:00", "trade", 11.4483, 30.0]
["2026-09-28T16:28:05.614853+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.614853+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.614928+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.725916+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.727766+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.738156+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.781183+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.781659+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.959522+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.980527+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:05.980692+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.074465+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.074480+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.074680+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.074991+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.190596+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.190661+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.190661+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.191117+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.191182+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.199592+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.293064+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.583705+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.583705+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.584687+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.584697+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.586321+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.748612+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.749459+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.749960+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:06.851973+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:07.081844+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.693614+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.693690+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.693715+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.695990+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.705693+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.711888+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.713878+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.714299+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.749232+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.749237+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.749823+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.750174+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.797429+00:00", "trade", 11.52, 1.0]
["2026-09-28T16:28:08.798764+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:08.989042+00:00", "trade", 11.5167, 1.0]
["2026-09-28T16:28:09.011376+00:00", "trade", 11.5167, 1.0]
["2026-09-28T16:28:09.149984+00:00", "trade", 11.515, 2.0]
["2026-09-28T16:28:09.150327+00:00", "trade", 11.515, 2.0]
["2026-09-28T16:28:09.150836+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.151317+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.192009+00:00", "trade", 11.515, 200.0]
["2026-09-28T16:28:09.203634+00:00", "trade", 11.5167, 1.0]
["2026-09-28T16:28:09.218236+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.218502+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.252112+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.255710+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.269558+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.270110+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.270195+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.278439+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.279351+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.282840+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.283481+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.677653+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.678811+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.798932+00:00", "trade", 11.5182, 2.0]
["2026-09-28T16:28:09.799287+00:00", "trade", 11.5182, 1.0]
["2026-09-28T16:28:09.799989+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.808048+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:09.904126+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.006079+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.167828+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.400877+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.401183+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.402340+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.402360+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.403238+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.421799+00:00", "trade", 11.52, 300.0]
["2026-09-28T16:28:10.421867+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.421867+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.421907+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.422854+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.422859+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.423250+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.449883+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.449979+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.450515+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.455061+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:10.504438+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.342550+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.342660+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.343552+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.343592+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.343612+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.344134+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.356493+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.378658+00:00", "trade", 11.52, 500.0]
["2026-09-28T16:28:11.379683+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.379703+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.380048+00:00", "trade", 11.515, 100.0]
["2026-09-28T16:28:11.380204+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.380315+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.380660+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.380746+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.381242+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.389226+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.511005+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.511927+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.512393+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.529700+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.913838+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.914775+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:11.924774+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.021809+00:00", "trade", 11.515, 100.0]
["2026-09-28T16:28:12.022731+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.022797+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.022797+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.022837+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.022837+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.023213+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.023298+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.027336+00:00", "trade", 11.515, 311.0]
["2026-09-28T16:28:12.039677+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.047941+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.047941+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.087099+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.087170+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.124198+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.124684+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.124764+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.125125+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.229082+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.378126+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.455419+00:00", "trade", 11.515, 313.0]
["2026-09-28T16:28:12.700808+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.700863+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.730804+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.971671+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.972203+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.982683+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:12.983149+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.073985+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.074426+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.131346+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.131346+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.132654+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.235699+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.468482+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.524139+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.524180+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.579346+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.680311+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.761418+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:13.972405+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.056135+00:00", "trade", 11.4504, 21.0]
["2026-09-28T16:28:14.056986+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.061352+00:00", "trade", 11.515, 100.0]
["2026-09-28T16:28:14.061355+00:00", "trade", 11.515, 100.0]
["2026-09-28T16:28:14.061975+00:00", "trade", 11.515, 100.0]
["2026-09-28T16:28:14.061978+00:00", "trade", 11.515, 250.0]
["2026-09-28T16:28:14.062348+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.062354+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.062384+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.062389+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.062514+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.062835+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.068298+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.068759+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.069220+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.069711+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.070157+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.070859+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.071360+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.162466+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.257136+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.358848+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.750218+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.750253+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.750258+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.750419+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.750659+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.750689+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:14.800077+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.011409+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.016646+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.033084+00:00", "trade", 11.52, 6.0]
["2026-09-28T16:28:15.036754+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.037270+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.038213+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.038263+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.038659+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.138752+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.139213+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.139664+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.301704+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.301944+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.302882+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.346691+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.347002+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:15.403250+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:16.040465+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.040465+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:28:16.040470+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:16.040490+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.040490+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.040490+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.040535+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.040570+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.040720+00:00", "trade", 11.52, 10.0]
["2026-09-28T16:28:16.040722+00:00", "trade", 11.52, 3.0]
["2026-09-28T16:28:16.040734+00:00", "trade", 11.52, 13.0]
["2026-09-28T16:28:16.040740+00:00", "trade", 11.52, 7.0]
["2026-09-28T16:28:16.040956+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.040981+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.041081+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.041146+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.041156+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.041297+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.041297+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.041317+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.041517+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.041677+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.060365+00:00", "trade", 11.525, 311.0]
["2026-09-28T16:28:16.127181+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.135390+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.135390+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.135831+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.237784+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.323060+00:00", "trade", 11.4763, 100.0]
["2026-09-28T16:28:16.332734+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.332739+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.513910+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.514215+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.699453+00:00", "trade", 11.5299, 100.0]
["2026-09-28T16:28:16.700453+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:16.700894+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:17.111841+00:00", "trade", 11.4763, 8.0]
["2026-09-28T16:28:17.232688+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:17.233029+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:17.366145+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:17.668449+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:17.668665+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:17.668668+00:00", "trade", 11.52, 5.0]
["2026-09-28T16:28:17.668668+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:17.668669+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:17.668734+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:17.668737+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:17.668740+00:00", "trade", 11.52, 87.0]
["2026-09-28T16:28:17.668845+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:17.668879+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:17.668882+00:00", "trade", 11.52, 12.0]
["2026-09-28T16:28:17.668999+00:00", "trade", 11.52, 1.0]
["2026-09-28T16:28:17.669035+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:28:17.669035+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:28:17.669056+00:00", "trade", 11.52, 8.0]
["2026-09-28T16:28:17.669130+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:28:17.669165+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.669205+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.669250+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.669261+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.669291+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.669321+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.669546+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.669576+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.669591+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.669942+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.669992+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.670776+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:17.671090+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.671526+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.672593+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.673195+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.673270+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.673290+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.673586+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.673596+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.673766+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.731493+00:00", "trade", 11.515, 100.0]
["2026-09-28T16:28:17.895203+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.895203+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:17.895679+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:18.023962+00:00", "trade", 11.5181, 8.0]
["2026-09-28T16:28:18.044510+00:00", "trade", 11.5181, 1.0]
["2026-09-28T16:28:18.060134+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:18.098985+00:00", "trade", 11.4767, 1.0]
["2026-09-28T16:28:18.161170+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:18.397592+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:18.586031+00:00", "trade", 11.515, 112.0]
["2026-09-28T16:28:18.626104+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:18.683120+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:18.683155+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:18.683235+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:18.700080+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:18.763591+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:18.775825+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:18.776286+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:18.899284+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:19.003281+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:19.067890+00:00", "trade", 11.515, 310.0]
["2026-09-28T16:28:19.193285+00:00", "trade", 11.4525, 21.0]
["2026-09-28T16:28:19.198533+00:00", "trade", 11.4525, 2.0]
["2026-09-28T16:28:19.201026+00:00", "trade", 11.4525, 7.0]
["2026-09-28T16:28:19.202361+00:00", "trade", 11.4525, 7.0]
["2026-09-28T16:28:19.637712+00:00", "trade", 11.515, 1.0]
["2026-09-28T16:28:19.785039+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:19.785174+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:19.794976+00:00", "trade", 11.515, 200.0]
["2026-09-28T16:28:19.942428+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:19.942854+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:19.943305+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.008620+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.008685+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.009111+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.009472+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.009527+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.009547+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.070512+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.070983+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.136644+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.240195+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.300800+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.300855+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.301251+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.403779+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.496520+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.496530+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.496951+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.597480+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.715795+00:00", "trade", 11.515, 125.0]
["2026-09-28T16:28:20.717392+00:00", "trade", 11.515, 1.0]
["2026-09-28T16:28:20.756653+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.756683+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.799024+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.799465+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.799946+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.844532+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.845674+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.934270+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.936666+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.936736+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.937222+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.949017+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:28:20.949436+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.949566+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.950017+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.950028+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.950047+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.950093+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.950108+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:20.951902+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.002442+00:00", "trade", 11.5103, 22.0]
["2026-09-28T16:28:21.083956+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.089238+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.102079+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.102299+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.102961+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.148890+00:00", "trade", 11.5132, 1.0]
["2026-09-28T16:28:21.169945+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.170311+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.170311+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.170466+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.171218+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.562673+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.562673+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.641802+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.707312+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.707939+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:21.708560+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:22.315362+00:00", "trade", 11.51, 124.0]
["2026-09-28T16:28:24.031556+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.031902+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.031937+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.032308+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.040507+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.044557+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.061552+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.062033+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.062525+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.062590+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.141635+00:00", "trade", 11.5181, 1.0]
["2026-09-28T16:28:24.201610+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.286717+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.311401+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.311847+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.476298+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.619749+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.880288+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:24.881255+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.011715+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.017118+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.076294+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.077877+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.107705+00:00", "trade", 11.5183, 43.0]
["2026-09-28T16:28:25.109703+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.109735+00:00", "trade", 11.5183, 9.0]
["2026-09-28T16:28:25.111748+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.216697+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.217169+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.448854+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.450959+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.451029+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.451693+00:00", "trade", 11.513, 1.0]
["2026-09-28T16:28:25.454618+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.460532+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.460542+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.473202+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.550080+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.575340+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.589248+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.589253+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.591659+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.599823+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.662049+00:00", "trade", 11.4791, 5.0]
["2026-09-28T16:28:25.675703+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.745584+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.746642+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.746677+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.828587+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.828642+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.829524+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.829584+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.829604+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.830120+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.831488+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.846680+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.847146+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.849767+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.850088+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:25.924214+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:26.026141+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:26.071923+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:26.071923+00:00", "trade", 11.52, 20.0]
["2026-09-28T16:28:26.071923+00:00", "trade", 11.52, 18.0]
["2026-09-28T16:28:26.071929+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:26.071936+00:00", "trade", 11.52, 5.0]
["2026-09-28T16:28:26.071941+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:26.071941+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:26.071944+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:26.071950+00:00", "trade", 11.52, 77.0]
["2026-09-28T16:28:26.071950+00:00", "trade", 11.52, 223.0]
["2026-09-28T16:28:26.071974+00:00", "trade", 11.52, 200.0]
["2026-09-28T16:28:26.071980+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:26.071980+00:00", "trade", 11.52, 200.0]
["2026-09-28T16:28:26.071984+00:00", "trade", 11.52, 200.0]
["2026-09-28T16:28:26.071984+00:00", "trade", 11.52, 200.0]
["2026-09-28T16:28:26.072005+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:26.072045+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:26.072088+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:26.072111+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:26.072111+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:26.072161+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:26.072161+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:26.072161+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:28:26.072164+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:26.072167+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:26.072167+00:00", "trade", 11.52, 25.0]
["2026-09-28T16:28:26.072175+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:28:26.072201+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:28:26.072221+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:28:26.072251+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072346+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072496+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072511+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072512+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:26.072521+00:00", "trade", 11.52, 31.0]
["2026-09-28T16:28:26.072521+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072530+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:26.072591+00:00", "trade", 11.52, 69.0]
["2026-09-28T16:28:26.072597+00:00", "trade", 11.52, 76.0]
["2026-09-28T16:28:26.072617+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072652+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072657+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072666+00:00", "trade", 11.52, 75.0]
["2026-09-28T16:28:26.072677+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072678+00:00", "trade", 11.52, 33.0]
["2026-09-28T16:28:26.072702+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072702+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072742+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072792+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072812+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072857+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072887+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.072952+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.073045+00:00", "trade", 11.52, 42.0]
["2026-09-28T16:28:26.073051+00:00", "trade", 11.52, 42.0]
["2026-09-28T16:28:26.073058+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.073113+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.073128+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.073178+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.073188+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.073198+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.073198+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.073390+00:00", "trade", 11.52, 14.0]
["2026-09-28T16:28:26.073499+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.073549+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.073569+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.074115+00:00", "trade", 11.52, 42.0]
["2026-09-28T16:28:26.074416+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.074436+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.074852+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.076822+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.077022+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.077298+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.079814+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.144149+00:00", "trade", 11.525, 10.0]
["2026-09-28T16:28:26.170203+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.170279+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.171612+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.172770+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.172790+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.172850+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.172850+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.173416+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.183510+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.184011+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.195679+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.221636+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.221661+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.222037+00:00", "trade", 11.52, 94.0]
["2026-09-28T16:28:26.222047+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.222152+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.222588+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.224092+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.263736+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.296794+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.297356+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.297371+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.467866+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.467971+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.468347+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.468412+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.468778+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.468939+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:26.492773+00:00", "trade", 11.4991, 8.0]
["2026-09-28T16:28:26.498880+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:27.013737+00:00", "trade", 11.5281, 26.0]
["2026-09-28T16:28:27.610731+00:00", "trade", 11.4991, 7.0]
["2026-09-28T16:28:28.005330+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.005525+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.005921+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.007069+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.010407+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.021463+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.075953+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.076474+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.076775+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.145098+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:28.146450+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.641121+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.641121+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.755332+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:28.755412+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:29.074305+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:29.105324+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:29.207637+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:29.635845+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:29.639899+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:29.639904+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:30.001664+00:00", "quote", 11.52, 11.53]
["2026-09-28T16:28:31.115882+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:28:31.115892+00:00", "quote", 11.52, 11.52]
["2026-09-28T16:28:31.115895+00:00", "trade", 11.52, 9.0]
["2026-09-28T16:28:31.115895+00:00", "trade", 11.52, 4.0]
["2026-09-28T16:28:31.115897+00:00", "trade", 11.52, 400.0]
["2026-09-28T16:28:31.115907+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.115909+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:31.115909+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:28:31.115912+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.115967+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.115992+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.115998+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116003+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116003+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116007+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116012+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116018+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116075+00:00", "trade", 11.52, 75.0]
["2026-09-28T16:28:31.116083+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116123+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116198+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116303+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116474+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116519+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116759+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.116900+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.117276+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.118604+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.119937+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.119952+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.119997+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.120378+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.120498+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.120904+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.220892+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:31.992703+00:00", "trade", 11.4993, 1.0]
["2026-09-28T16:28:32.152375+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.152837+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.175155+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.175465+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.175551+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.175616+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.175716+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.176478+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.177084+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.196039+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.230862+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.230937+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.231333+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.231769+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.231769+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.231814+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.231859+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.232245+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.232295+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.241262+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.242715+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.332373+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.332895+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.333561+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.334213+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.334248+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.334473+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.334488+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.343314+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.343775+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.436325+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.436766+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.437889+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.517463+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.718020+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.718245+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.718621+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.770113+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.770665+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.844631+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.845297+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.845377+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.872306+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.872417+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.872747+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.876587+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:32.978343+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.157825+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.157875+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.158442+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.158522+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.158577+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.158627+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.159589+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.179446+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.179607+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.179667+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.179842+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.198061+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.198081+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.210124+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.313836+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.314352+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.475765+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.550343+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.551490+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:33.745704+00:00", "trade", 11.5181, 1.0]
["2026-09-28T16:28:33.999846+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.024720+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.025161+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.025282+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.025312+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.025748+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.058480+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.059057+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.068815+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.068835+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.096506+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.096907+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.161084+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.161681+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.265939+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.281886+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.281886+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.281916+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.304169+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.414001+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.433472+00:00", "trade", 11.4547, 23.0]
["2026-09-28T16:28:34.436509+00:00", "trade", 11.51, 200.0]
["2026-09-28T16:28:34.438012+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.451900+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.452372+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.538566+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.713136+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.814903+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.815164+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.815409+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.816677+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:34.920254+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.280374+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.280610+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.280627+00:00", "trade", 11.5181, 100.0]
["2026-09-28T16:28:35.280770+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.280846+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.280846+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.280851+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.281051+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.281246+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.281246+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.281372+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.281372+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.282855+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.296578+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.325903+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.326735+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.420964+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.420979+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.421004+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.537738+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.538654+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.622558+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.641693+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.678256+00:00", "trade", 11.4808, 6.0]
["2026-09-28T16:28:35.686379+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.686490+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.686941+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.739160+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.739601+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.785294+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.786452+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.813403+00:00", "trade", 11.4855, 9.0]
["2026-09-28T16:28:35.814905+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.814945+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.815105+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.815426+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.816303+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.865279+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.865720+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.888770+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.899892+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.917258+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:35.962014+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:36.257732+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:36.257732+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:36.257767+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:36.257802+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:36.257847+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:36.335517+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:36.336274+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:36.658289+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:36.659367+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:36.748644+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.079876+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.080061+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.080257+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.081304+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.083419+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.157155+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.157901+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.157911+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.158328+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.158613+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.170436+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.171168+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.171238+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.256230+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.256962+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.257328+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.257448+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.257654+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.257789+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.258295+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.297032+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.297132+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.297809+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.297824+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.349793+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.350249+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.350660+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.362187+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.452181+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.469562+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.469682+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.556890+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.557386+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.658140+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.658662+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.658687+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.659103+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.659133+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.659133+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.659183+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.659584+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.678378+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:37.780782+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:38.361036+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:38.361056+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:38.438510+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:38.539956+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:39.311399+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:39.312001+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:39.312106+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:39.312958+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:39.312963+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:39.314562+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:39.365257+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:39.416539+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:39.466894+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:39.532104+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.130290+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.197320+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.197320+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.198081+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.209243+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.321079+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.345427+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.345923+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.347196+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.347722+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.349256+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.410501+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.410857+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.410982+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.411499+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.411679+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.411709+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.480568+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.481490+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.481490+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.582555+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.583096+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.634403+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.634589+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.634589+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.634654+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.635060+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.637816+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.638248+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.651499+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.667732+00:00", "trade", 11.4811, 1.0]
["2026-09-28T16:28:40.754514+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.766633+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.767074+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.767836+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.769605+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.770592+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.770597+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:40.871988+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.020676+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.450759+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.905251+00:00", "trade", 11.515, 100.0]
["2026-09-28T16:28:41.905364+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.906246+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.906311+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.906406+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.906532+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.907324+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.907364+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.907604+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.911814+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.927171+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.928294+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.928504+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.928975+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.929401+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:41.952621+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:42.088148+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:42.197779+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:42.198250+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:43.011708+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:43.382139+00:00", "trade", 11.515, 1.0]
["2026-09-28T16:28:43.528772+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:44.131216+00:00", "trade", 11.5125, 500.0]
["2026-09-28T16:28:44.132241+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:44.133289+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:45.010539+00:00", "trade", 11.5174, 3.0]
["2026-09-28T16:28:45.037212+00:00", "trade", 11.4813, 6.0]
["2026-09-28T16:28:45.160295+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:45.498929+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:45.540709+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:45.710046+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:45.751289+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.139226+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.149646+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.149686+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.149701+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.153590+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.166656+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.214204+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.230503+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.230754+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.251453+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.251553+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.255482+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.260199+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.279339+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.418911+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.731278+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:46.746189+00:00", "trade", 11.515, 125.0]
["2026-09-28T16:28:46.872343+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.221633+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.222591+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.227257+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.251565+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.273602+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.273812+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.274609+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.317050+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.474048+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.922359+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.922439+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.922459+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.923035+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.924018+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.993728+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.994555+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.994746+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.994746+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:47.994861+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:48.041597+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:48.041637+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:48.336859+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:48.337200+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:48.337816+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:48.337826+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:48.669840+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:48.770479+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:48.771156+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:48.832697+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:48.890059+00:00", "trade", 11.5119, 20.0]
["2026-09-28T16:28:49.112562+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:49.112923+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:49.113540+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:49.113545+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:49.113545+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:49.159484+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:49.865627+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.333414+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.335368+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.412452+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.794728+00:00", "trade", 11.5101, 8.0]
["2026-09-28T16:28:50.800619+00:00", "trade", 11.5173, 2170.0]
["2026-09-28T16:28:50.800689+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.801631+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.801636+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.802078+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.815083+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.829633+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.830129+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.856868+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.856952+00:00", "trade", 11.515, 100.0]
["2026-09-28T16:28:50.857554+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.857830+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.869678+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.876680+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.887230+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.900492+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:50.913201+00:00", "trade", 11.4572, 100.0]
["2026-09-28T16:28:50.987644+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:51.048067+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:51.052803+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:51.165456+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:51.497084+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:52.077881+00:00", "trade", 11.51, 4.0]
["2026-09-28T16:28:52.077881+00:00", "trade", 11.51, 8.0]
["2026-09-28T16:28:52.077915+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:28:52.077917+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:28:52.077917+00:00", "trade", 11.51, 10.0]
["2026-09-28T16:28:52.077920+00:00", "trade", 11.51, 800.0]
["2026-09-28T16:28:52.077930+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:28:52.077940+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:28:52.077970+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:28:52.077970+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:28:52.077990+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:28:52.077990+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:28:52.078020+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:28:52.078030+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:28:52.078035+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:28:52.078055+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:28:52.078060+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:28:52.078110+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:28:52.078181+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:28:52.078185+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.078276+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.078511+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.078551+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.078877+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.078937+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.078952+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.078987+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.079072+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.079233+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.079273+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.082836+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.086876+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.087077+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.096950+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.179822+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.358046+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.450475+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.452229+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.452229+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.465556+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.502143+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.502384+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.503286+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.514317+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.515309+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.515329+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.527132+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.563689+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.602902+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.628609+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.874789+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.878527+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.882011+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.882041+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.897011+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:52.997706+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.123028+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.144374+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.613233+00:00", "trade", 11.505, 100.0]
["2026-09-28T16:28:53.613244+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.613244+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.613274+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.613649+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.613765+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.613795+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.614105+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.614126+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.614562+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.614592+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.616596+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.834960+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.834965+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.835081+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.836524+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.836554+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:53.882639+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:54.264717+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:54.265253+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:54.438079+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:54.438620+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:54.498678+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:54.507002+00:00", "trade", 11.5, 700.0]
["2026-09-28T16:28:54.507003+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:54.507017+00:00", "trade", 11.5, 200.0]
["2026-09-28T16:28:54.507018+00:00", "quote", 11.49, 11.51]
["2026-09-28T16:28:54.507020+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:28:54.507066+00:00", "trade", 11.5, 6.0]
["2026-09-28T16:28:54.507088+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507133+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507138+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507143+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507148+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507153+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507153+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507198+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507213+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507218+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507273+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507514+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507574+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507584+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507604+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507629+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507639+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507675+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507694+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507724+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507729+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.507965+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.508040+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.508055+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.508120+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.508251+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.508311+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.508326+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.508421+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.508436+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.508496+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.508732+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.509659+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.510060+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.510536+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.773977+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:54.834962+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:55.109707+00:00", "trade", 11.5151, 46.0]
["2026-09-28T16:28:55.111740+00:00", "trade", 11.5151, 9.0]
["2026-09-28T16:28:55.500704+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:55.501982+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:55.502002+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:55.503290+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:55.851282+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:55.851774+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:55.907511+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:56.031758+00:00", "trade", 11.5111, 4.0]
["2026-09-28T16:28:56.567199+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:56.569173+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:56.569489+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:56.569534+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:56.572331+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:56.637695+00:00", "trade", 11.495, 100.0]
["2026-09-28T16:28:56.719099+00:00", "trade", 11.5, 10.0]
["2026-09-28T16:28:56.875672+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:56.927325+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.141318+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.214246+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.214302+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.214933+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.216051+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.216136+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.216136+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.218446+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.218462+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.236189+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.236710+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.236745+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.258672+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.265117+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.487907+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.488809+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.489270+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.522599+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:57.549053+00:00", "trade", 11.4836, 8.0]
["2026-09-28T16:28:58.671169+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:58.671209+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:58.671625+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:58.672016+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:58.877043+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:58.877720+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:58.877805+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:28:58.878576+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:28:58.878579+00:00", "trade", 11.5, 22.0]
["2026-09-28T16:28:58.878825+00:00", "trade", 11.5, 14.0]
["2026-09-28T16:28:58.878828+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:28:58.878963+00:00", "quote", 11.5, 11.5]
["2026-09-28T16:28:58.879023+00:00", "quote", 11.5, 11.5]
["2026-09-28T16:28:58.879033+00:00", "quote", 11.5, 11.5]
["2026-09-28T16:28:58.879093+00:00", "quote", 11.5, 11.5]
["2026-09-28T16:28:58.879118+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.879228+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.879444+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.879524+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.879539+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.879554+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.879609+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.879755+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.879755+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.879795+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.879825+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.879840+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.880106+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.880747+00:00", "trade", 11.505, 1.0]
["2026-09-28T16:28:58.886572+00:00", "trade", 11.505, 300.0]
["2026-09-28T16:28:58.986794+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.987115+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:58.987155+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.010971+00:00", "trade", 11.51, 40.0]
["2026-09-28T16:28:59.049192+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.049238+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.058038+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.087604+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.088065+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.132123+00:00", "trade", 11.505, 11.0]
["2026-09-28T16:28:59.132946+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.133844+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.133844+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.158287+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.259803+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.381237+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.432898+00:00", "trade", 11.5147, 1.0]
["2026-09-28T16:28:59.457272+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.457277+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.457347+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.458224+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.458224+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.564146+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.564512+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.564813+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.565610+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.628484+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.628925+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.647880+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.648356+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.649454+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.650451+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.650461+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.650892+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.657658+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.658129+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.772510+00:00", "trade", 11.4586, 30.0]
["2026-09-28T16:28:59.878974+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.879601+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.879601+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.879681+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.906094+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:28:59.906575+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:00.001731+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:00.063628+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:00.063944+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:00.120939+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:00.121526+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:00.121566+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:00.121606+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:00.123646+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:00.123686+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:00.224481+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:01.150261+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:01.150777+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:01.178743+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:01.469444+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:01.568876+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:01.597930+00:00", "trade", 11.505, 5.0]
["2026-09-28T16:29:01.914311+00:00", "trade", 11.505, 169.0]
["2026-09-28T16:29:02.413688+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:02.413698+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:02.413779+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:02.414806+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:02.758543+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:03.306816+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:03.536658+00:00", "trade", 11.505, 1.0]
["2026-09-28T16:29:03.705253+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:03.979292+00:00", "trade", 11.505, 500.0]
["2026-09-28T16:29:04.055295+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.055525+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.055610+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.055851+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.056157+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.058327+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.066035+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.103660+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.103700+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.104411+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.104732+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.105258+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.122870+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.148982+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.149423+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.214653+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.264206+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.265224+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.265955+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.266391+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.281181+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.281582+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.281628+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.282023+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.285101+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.306166+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.306667+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.306722+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.306722+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.318913+00:00", "trade", 11.484, 1.0]
["2026-09-28T16:29:04.696293+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.696308+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.696333+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.739270+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:04.739746+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:05.317975+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:05.317975+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:05.319454+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:05.421251+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:05.640322+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:05.640322+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:05.707737+00:00", "trade", 11.505, 1000.0]
["2026-09-28T16:29:05.708744+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:05.811293+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:05.897147+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:05.897147+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:05.901923+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:06.004241+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:06.029526+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:06.030198+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:06.686698+00:00", "quote", 11.5, 11.52]
["2026-09-28T16:29:06.686698+00:00", "quote", 11.5, 11.52]
["2026-09-28T16:29:06.686708+00:00", "quote", 11.5, 11.52]
["2026-09-28T16:29:06.686889+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.687174+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.687260+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.687516+00:00", "trade", 11.515, 1.0]
["2026-09-28T16:29:06.687736+00:00", "quote", 11.5, 11.52]
["2026-09-28T16:29:06.688232+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:29:06.688259+00:00", "trade", 11.51, 310.0]
["2026-09-28T16:29:06.688283+00:00", "trade", 11.51, 90.0]
["2026-09-28T16:29:06.688462+00:00", "quote", 11.5, 11.52]
["2026-09-28T16:29:06.688513+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.688523+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.688638+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.688979+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:06.689124+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:06.689139+00:00", "quote", 11.5, 11.52]
["2026-09-28T16:29:06.689560+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.689630+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.690638+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.691279+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.691284+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.691515+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.691820+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.692557+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.692828+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.693825+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:29:06.694286+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.695344+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.696557+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.697303+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.697850+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.697910+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.697920+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.697955+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:06.697970+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.698030+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.698576+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.699028+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:06.699113+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:06.699128+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:06.699168+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:06.699173+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:06.699193+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.699253+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.699559+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.699674+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.699724+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.699819+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.699915+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.700200+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.700205+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.700225+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.700676+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.701168+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.701624+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.702000+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.708290+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.708300+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.708390+00:00", "quote", 11.5, 11.52]
["2026-09-28T16:29:06.708450+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.709031+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.709076+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.709147+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.709322+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.709422+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.709448+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.709457+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:06.709465+00:00", "trade", 11.51, 311.0]
["2026-09-28T16:29:06.709527+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.709588+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.709708+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.709763+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.709778+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.710004+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.710004+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.711143+00:00", "trade", 11.51, 311.0]
["2026-09-28T16:29:06.718293+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.719386+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.790244+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.790996+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.791130+00:00", "trade", 11.51, 11.0]
["2026-09-28T16:29:06.791134+00:00", "trade", 11.51, 2.0]
["2026-09-28T16:29:06.791137+00:00", "trade", 11.51, 10.0]
["2026-09-28T16:29:06.791392+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.791443+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.791688+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.791883+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.791888+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.792344+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.795732+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.795993+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.797015+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.855793+00:00", "trade", 11.51, 150.0]
["2026-09-28T16:29:06.882749+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.910066+00:00", "trade", 11.51, 13.0]
["2026-09-28T16:29:06.910129+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.910525+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.910731+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.910731+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.910996+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.911207+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.911432+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.914725+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.922012+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.931455+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:06.948843+00:00", "trade", 11.515, 108.0]
["2026-09-28T16:29:07.032109+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.032555+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.032630+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.033076+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.108140+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.108275+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.108451+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.108471+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.108496+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:07.108636+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:07.108681+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.108957+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.109027+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.109088+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:29:07.109092+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.109092+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.109132+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.109147+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.109157+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.109192+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.109258+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.109794+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.109849+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.109854+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:07.109914+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:07.109979+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:07.110049+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.110300+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.110300+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.110395+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.110460+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.110526+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.110541+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.111533+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.111989+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.170508+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.170558+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.170578+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:07.170769+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.171014+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.171034+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.171094+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.171195+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.171230+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.171245+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.171250+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.171280+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.172588+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.173039+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.201527+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.202705+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.202800+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.203156+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.203612+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.205722+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.207306+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.253440+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.254533+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.254543+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.255104+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.266787+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.455495+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.456127+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.637688+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.694418+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.697370+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.697826+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.794912+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.875288+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.902377+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:07.902377+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.047738+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.148893+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.149334+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.176975+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.177902+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.178063+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.178544+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.197504+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.197970+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.198421+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.198862+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.279358+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.313113+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.614950+00:00", "trade", 11.5176, 7.0]
["2026-09-28T16:29:08.614984+00:00", "trade", 11.5176, 1.0]
["2026-09-28T16:29:08.737126+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.738249+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.738720+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.785181+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.785622+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.786439+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.792703+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.813864+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:08.813909+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.142635+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.142675+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.142695+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.142743+00:00", "trade", 11.515, 49.0]
["2026-09-28T16:29:09.198598+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.199039+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.200036+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.200478+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.300991+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.301428+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.301708+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.342711+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.405821+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.532452+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.783217+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.815379+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.815474+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.815830+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.842744+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.843225+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.844067+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.844157+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:09.946876+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:10.034149+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:10.077908+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:10.078359+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:10.180106+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:10.208732+00:00", "trade", 11.5101, 10.0]
["2026-09-28T16:29:10.212647+00:00", "trade", 11.515, 1.0]
["2026-09-28T16:29:10.234084+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:10.234129+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:10.238494+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:10.341168+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:10.899821+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.076782+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.140183+00:00", "trade", 11.4847, 7.0]
["2026-09-28T16:29:11.199724+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.200004+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.200004+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.200180+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.495046+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.599454+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.635650+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.711024+00:00", "trade", 11.5172, 1000.0]
["2026-09-28T16:29:11.737863+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.822128+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.822168+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.938685+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:11.938765+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.039845+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.447128+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.447128+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.464540+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.465933+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.599656+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.600142+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.633952+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.719255+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.719701+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.984551+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.984561+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:12.985493+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:13.087139+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:13.501975+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:13.555578+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:13.555613+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:13.590360+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:13.692418+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:14.329782+00:00", "trade", 11.515, 100.0]
["2026-09-28T16:29:14.501846+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:14.503235+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:14.503385+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:14.572660+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:14.581401+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:14.673234+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:14.792748+00:00", "trade", 11.5113, 8.0]
["2026-09-28T16:29:15.083233+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.083629+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.083704+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.088902+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.088957+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.090500+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.090971+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.446466+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.552077+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.552995+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.553451+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.556418+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.694656+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.695669+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:15.792726+00:00", "trade", 11.5113, 3.0]
["2026-09-28T16:29:16.161736+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:16.189452+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:16.383793+00:00", "trade", 11.51, 8.0]
["2026-09-28T16:29:16.636309+00:00", "trade", 11.5133, 1.0]
["2026-09-28T16:29:17.146706+00:00", "trade", 11.515, 1000.0]
["2026-09-28T16:29:17.146797+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:17.256994+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:17.538137+00:00", "trade", 11.513, 1.0]
["2026-09-28T16:29:17.539154+00:00", "trade", 11.52, 1.0]
["2026-09-28T16:29:17.540869+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:17.541345+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:17.541350+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:17.866523+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:17.977296+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.032628+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.540981+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.541018+00:00", "trade", 11.515, 350.0]
["2026-09-28T16:29:18.542554+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.566196+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.567023+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.571899+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.655648+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.836478+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.836563+00:00", "trade", 11.515, 327.0]
["2026-09-28T16:29:18.836608+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.836623+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.910632+00:00", "trade", 11.515, 5.0]
["2026-09-28T16:29:18.910724+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.911637+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:18.911712+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:19.363019+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:19.363941+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:19.741900+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:19.741940+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:19.748295+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:19.987179+00:00", "trade", 11.515, 2.0]
["2026-09-28T16:29:20.071528+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.071528+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.172628+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.172688+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.172690+00:00", "trade", 11.4616, 19.0]
["2026-09-28T16:29:20.173270+00:00", "trade", 11.51, 200.0]
["2026-09-28T16:29:20.173285+00:00", "trade", 11.51, 300.0]
["2026-09-28T16:29:20.173288+00:00", "trade", 11.51, 9.0]
["2026-09-28T16:29:20.173291+00:00", "trade", 11.51, 4.0]
["2026-09-28T16:29:20.173294+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:29:20.173294+00:00", "trade", 11.51, 87.0]
["2026-09-28T16:29:20.173345+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.173360+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.173405+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.173651+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.173651+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.173664+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:29:20.173685+00:00", "trade", 11.51, 120.0]
["2026-09-28T16:29:20.173700+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:29:20.174122+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.174147+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.174377+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.175805+00:00", "trade", 11.4616, 20.0]
["2026-09-28T16:29:20.177650+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:20.194235+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:21.212047+00:00", "trade", 11.4619, 100.0]
["2026-09-28T16:29:21.441329+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:21.516632+00:00", "trade", 11.4858, 6.0]
["2026-09-28T16:29:21.518201+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:21.813182+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:21.813819+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:21.813889+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:22.008436+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:22.053679+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:22.156679+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:22.286081+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:22.614321+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:22.670062+00:00", "trade", 11.515, 10.0]
["2026-09-28T16:29:22.807891+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:22.866079+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:22.883169+00:00", "trade", 11.5126, 1.0]
["2026-09-28T16:29:22.883797+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:23.007646+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:23.110721+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:24.194090+00:00", "trade", 11.4931, 13.0]
["2026-09-28T16:29:24.522516+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:24.522795+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:29:24.541206+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:29:25.111705+00:00", "trade", 11.5104, 40.0]
["2026-09-28T16:29:25.113741+00:00", "trade", 11.5104, 8.0]
["2026-09-28T16:29:25.154047+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:25.154087+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:25.154142+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:25.154142+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:25.154152+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:25.154338+00:00", "quote", 11.51, 11.51]
["2026-09-28T16:29:25.154348+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.154350+00:00", "trade", 11.51, 180.0]
["2026-09-28T16:29:25.154664+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.154779+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.155064+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.155065+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:29:25.155100+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.155105+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.155105+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.155180+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.155220+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.155621+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.155661+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.155901+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.157420+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.157425+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.159385+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.163651+00:00", "trade", 11.505, 500.0]
["2026-09-28T16:29:25.166025+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.208361+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.360195+00:00", "trade", 11.5126, 1.0]
["2026-09-28T16:29:25.392845+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.392935+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.392995+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.394599+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.394619+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.394654+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.394909+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.394909+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.395060+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.395150+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.400934+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.405615+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.406251+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.407555+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.423402+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.425146+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.435135+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.442132+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.444292+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.543668+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.642222+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.831276+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.835241+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.939789+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:25.982165+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.000735+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.001280+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.083085+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.192094+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.192159+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.192921+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.301033+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.405346+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.638341+00:00", "trade", 11.4879, 1.0]
["2026-09-28T16:29:26.667749+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.668311+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.669273+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.669288+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.669288+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.670265+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.772373+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.773862+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.774308+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:26.774333+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:27.575361+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:27.576364+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:27.576364+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:27.577086+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.081710+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.095964+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.096455+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.096936+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.097377+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.183727+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.200693+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.225831+00:00", "trade", 11.5018, 29.0]
["2026-09-28T16:29:28.399360+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.399836+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.400758+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.502510+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.547587+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.547592+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.632228+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.632268+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.632464+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.632484+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.632709+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.632779+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.632794+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.633215+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.634744+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.733183+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.934111+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.934116+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.934812+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.934822+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.996188+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.996634+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:28.996639+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.115898+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.116188+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.116193+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.116193+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.116589+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.116639+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.117106+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.117541+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.289726+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.289726+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.290087+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.290087+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.290287+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.290568+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.290568+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.290568+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.292287+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.391157+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.450498+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.450528+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.461098+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.474665+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.526985+00:00", "trade", 11.5068, 140.0]
["2026-09-28T16:29:29.527952+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.528002+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.528042+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.528483+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.548062+00:00", "trade", 11.5068, 1.0]
["2026-09-28T16:29:29.629994+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.630435+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.630556+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.630556+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.634598+00:00", "trade", 11.505, 55.0]
["2026-09-28T16:29:29.706737+00:00", "trade", 11.488, 5.0]
["2026-09-28T16:29:29.719407+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.719627+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.719848+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.720309+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.721221+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.722229+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.723582+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.723582+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.729115+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.736162+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.736813+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.736838+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.737099+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.738873+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.740191+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.840465+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.840966+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:29.988305+00:00", "trade", 11.505, 100.0]
["2026-09-28T16:29:30.001758+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.275113+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.367146+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.379120+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.379120+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.533151+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.660441+00:00", "trade", 11.505, 1000.0]
["2026-09-28T16:29:30.660483+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.661090+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.661090+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.675128+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.676086+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.676577+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.763243+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.940780+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.941466+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.941607+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:30.941692+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.029009+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.042130+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.179180+00:00", "trade", 11.5082, 2.0]
["2026-09-28T16:29:31.476909+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.477109+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.477119+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.477174+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.478192+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.498049+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.550258+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.550739+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.551260+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.551701+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.570551+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.634002+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.655493+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.655934+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.692777+00:00", "trade", 11.5103, 2.0]
["2026-09-28T16:29:31.696551+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.750725+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.775774+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.965976+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.966172+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.966618+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.966823+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:31.967114+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:32.098904+00:00", "trade", 11.505, 19.0]
["2026-09-28T16:29:32.099258+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:32.099558+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:32.121110+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:32.122087+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:32.193186+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:32.193612+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:32.194018+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:32.194058+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:32.532578+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:32.633938+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:33.281091+00:00", "trade", 11.505, 1000.0]
["2026-09-28T16:29:33.451010+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:33.569918+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:33.658373+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:33.686520+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:33.687237+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:33.687698+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:33.943836+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:33.943872+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.035128+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.139346+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.412215+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.412405+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.412405+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.539038+00:00", "trade", 11.505, 1.0]
["2026-09-28T16:29:34.770115+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.771208+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.772180+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.773122+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.775327+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.970376+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.971273+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.971429+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.972331+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:34.972772+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.004938+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.005349+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.005384+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.108529+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.108815+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.109817+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.374386+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.376055+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.377454+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.378466+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.378491+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.429422+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.713622+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.714294+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.714329+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.716509+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.743169+00:00", "trade", 11.4953, 7.0]
["2026-09-28T16:29:35.817369+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.854091+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:35.854096+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:36.028796+00:00", "trade", 11.5, 2.0]
["2026-09-28T16:29:36.028839+00:00", "trade", 11.5, 2.0]
["2026-09-28T16:29:36.036866+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:36.037492+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:29:36.037562+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.037607+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.037613+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.037627+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.037653+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.037658+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.037658+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.038520+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.038560+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.038585+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.038695+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.039532+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.039742+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.039983+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.040675+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.069697+00:00", "trade", 11.5, 1.0]
["2026-09-28T16:29:36.069700+00:00", "trade", 11.5, 5.0]
["2026-09-28T16:29:36.069700+00:00", "trade", 11.5, 6.0]
["2026-09-28T16:29:36.069779+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.069784+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.069799+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.069809+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.069844+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.069859+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.069894+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.070160+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.070350+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.070952+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.071027+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.073152+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.073207+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.073297+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.073778+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.074425+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.074445+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.074525+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.074891+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.075738+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.075878+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.076605+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.078660+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.078705+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.079602+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.085867+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.085887+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.086002+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.086484+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.086795+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.094778+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.096332+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.101630+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.101995+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.110320+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.110335+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.110481+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.110486+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.111919+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.145469+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.201752+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.201793+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.203071+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.203086+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.216708+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.217921+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.552752+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.552887+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.552942+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.557608+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.606875+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.606941+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.607382+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.607427+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.610704+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.615215+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.816749+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.817135+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:36.824407+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:37.529669+00:00", "trade", 11.495, 1.0]
["2026-09-28T16:29:37.642507+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:37.642878+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:37.643238+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:37.643264+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:37.644562+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:37.646601+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:37.658961+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:37.659527+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:37.743627+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:37.743662+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:37.944504+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:37.945101+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:38.642094+00:00", "trade", 11.4966, 1.0]
["2026-09-28T16:29:38.747371+00:00", "trade", 11.4961, 500.0]
["2026-09-28T16:29:38.747458+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:38.949217+00:00", "trade", 11.495, 1000.0]
["2026-09-28T16:29:39.300725+00:00", "trade", 11.5124, 8.0]
["2026-09-28T16:29:39.334528+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:39.334678+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:39.341154+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:39.417057+00:00", "trade", 11.5, 40.0]
["2026-09-28T16:29:39.417421+00:00", "trade", 11.5, 1.0]
["2026-09-28T16:29:39.962039+00:00", "trade", 11.4937, 1000.0]
["2026-09-28T16:29:40.369703+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:40.369768+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:40.650585+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:40.650836+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:40.650896+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:40.652179+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:40.653302+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:40.653783+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:40.785170+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:41.071887+00:00", "trade", 11.495, 100.0]
["2026-09-28T16:29:41.088401+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:41.088481+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:41.088877+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:41.116012+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:41.313631+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:41.314057+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:41.323274+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:41.323394+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:41.324958+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:41.379177+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:41.379217+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:41.379693+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.072530+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.072640+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.088843+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.154209+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.191108+00:00", "trade", 11.4913, 7.0]
["2026-09-28T16:29:42.191242+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.192244+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.192279+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.292989+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.293470+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.306436+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.366824+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.367766+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.368177+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.368217+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.368659+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.380652+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.558941+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.746050+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:42.835167+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:43.433018+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:43.433083+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:43.534795+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:43.534845+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:43.535747+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:43.535827+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:43.537677+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:43.544739+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:43.545400+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:43.545647+00:00", "trade", 11.495, 110.0]
["2026-09-28T16:29:43.545721+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:43.546197+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:43.921850+00:00", "trade", 11.4901, 2190.0]
["2026-09-28T16:29:43.921935+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:44.057069+00:00", "trade", 11.495, 76.0]
["2026-09-28T16:29:44.057161+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:44.072057+00:00", "trade", 11.495, 924.0]
["2026-09-28T16:29:44.367860+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:44.367910+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:44.367920+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:44.371148+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:44.545627+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:44.545682+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:44.545737+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:44.546715+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:44.549366+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:44.552728+00:00", "trade", 11.495, 6.0]
["2026-09-28T16:29:44.556646+00:00", "trade", 11.495, 4.0]
["2026-09-28T16:29:44.564513+00:00", "trade", 11.495, 5.0]
["2026-09-28T16:29:44.666404+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:44.816210+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.007315+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.008021+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.008593+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.008653+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.011329+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.012176+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.014116+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.110309+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.147598+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.148229+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.352460+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.520830+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.520875+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.520980+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.520985+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.521441+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.521482+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.521512+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.521512+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.623870+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.623935+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:45.624792+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.098448+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.105509+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.456564+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.457225+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.457621+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.457671+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.748638+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.748703+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.749304+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.822754+00:00", "trade", 11.495, 26.0]
["2026-09-28T16:29:46.862128+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.862759+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.863230+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.889528+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.946383+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:46.947265+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:47.050736+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:47.055617+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:47.412711+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:47.606988+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:47.691469+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:47.703407+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:48.439406+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:48.469884+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:48.478835+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:49.099534+00:00", "trade", 11.4918, 1.0]
["2026-09-28T16:29:49.172498+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:29:49.368690+00:00", "quote", 11.49, 11.49]
["2026-09-28T16:29:49.368725+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.368728+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:29:49.368728+00:00", "trade", 11.49, 154.0]
["2026-09-28T16:29:49.368731+00:00", "trade", 11.49, 26.0]
["2026-09-28T16:29:49.368735+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.368750+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.368755+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.368760+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.368795+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.368815+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.368825+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.368825+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.368860+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.368895+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.368910+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.368920+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.369091+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.369532+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.369757+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.369772+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.369813+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.369817+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.370003+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.370218+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.370253+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.370724+00:00", "trade", 11.48, 1000.0]
["2026-09-28T16:29:49.370734+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.371251+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.371291+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.371331+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.371371+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.371371+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.371376+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.371692+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.371732+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.371732+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.371892+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.371972+00:00", "trade", 11.4955, 52.0]
["2026-09-28T16:29:49.372734+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.461630+00:00", "trade", 11.482, 150.0]
["2026-09-28T16:29:49.462683+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.462683+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.463164+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.484617+00:00", "trade", 11.4822, 150.0]
["2026-09-28T16:29:49.506617+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.535942+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.805402+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.814269+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.814374+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.815226+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.815677+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:49.855331+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:50.015502+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:50.015662+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:50.017221+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:50.146649+00:00", "trade", 11.49, 10.0]
["2026-09-28T16:29:50.291352+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:50.291397+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:50.293994+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:50.858881+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:50.858896+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:50.858926+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:50.859733+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.179949+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.180390+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.261588+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.281014+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.301518+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.547107+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.547117+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.547272+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.570161+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.570252+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.570267+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.570427+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.570628+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.570768+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.571805+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.574672+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.576682+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:51.891375+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:52.085376+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:52.273358+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:52.350381+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:52.410268+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:52.443251+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:52.487226+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:52.599242+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:52.600981+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:52.999970+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.129993+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.230788+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.231264+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.231344+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.231690+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.232146+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.234195+00:00", "trade", 11.485, 2.0]
["2026-09-28T16:29:53.234210+00:00", "trade", 11.485, 2.0]
["2026-09-28T16:29:53.287969+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.304283+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.304373+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.304518+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.305531+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.332780+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.369874+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.374996+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.396321+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.396803+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.396843+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.483744+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.535883+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.536384+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.536845+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.536906+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.647062+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:53.647724+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.063960+00:00", "trade", 11.485, 30.0]
["2026-09-28T16:29:54.077921+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.405891+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.405951+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.405991+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.431366+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.432940+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.534972+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.535168+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.573915+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.637120+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.656130+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.674414+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.755670+00:00", "trade", 11.48, 261.0]
["2026-09-28T16:29:54.756725+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.757201+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.859519+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.864694+00:00", "trade", 11.5084, 4.0]
["2026-09-28T16:29:54.866200+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:54.968548+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.014367+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.014527+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.033853+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.115737+00:00", "trade", 11.4947, 11.0]
["2026-09-28T16:29:55.136327+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.142155+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.310305+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.335906+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.459314+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.511238+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.511243+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.511954+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.550077+00:00", "trade", 11.4917, 3.0]
["2026-09-28T16:29:55.735120+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.827890+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.827930+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.827955+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.828552+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.828908+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:55.865364+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:56.488300+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:56.488766+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:56.489833+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:56.489919+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:56.502478+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:57.407534+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:57.409048+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:57.409063+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:57.433907+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:57.876514+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:57.876609+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:58.386105+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:58.386225+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:58.517943+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:58.518334+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:58.582336+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:58.752766+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:58.753242+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.019663+00:00", "trade", 11.4881, 1.0]
["2026-09-28T16:29:59.020272+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.020588+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.087722+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.087798+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.087853+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.428603+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.652141+00:00", "trade", 11.4659, 30.0]
["2026-09-28T16:29:59.838973+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.839119+00:00", "trade", 11.4818, 79.0]
["2026-09-28T16:29:59.839479+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.839664+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.840256+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.862504+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.862664+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.865782+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.882030+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.882547+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:59.882977+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:00.001780+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:00.622911+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:00.640037+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.075697+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.106054+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.283957+00:00", "trade", 11.485, 2989.0]
["2026-09-28T16:30:01.284995+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.285000+00:00", "trade", 11.485, 311.0]
["2026-09-28T16:30:01.285721+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.286082+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.286528+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.289668+00:00", "trade", 11.485, 1400.0]
["2026-09-28T16:30:01.301153+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.302177+00:00", "trade", 11.485, 4300.0]
["2026-09-28T16:30:01.318840+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.319276+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.449059+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.558469+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.559246+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.559427+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.559737+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.559757+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.560494+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.569034+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.670120+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.690608+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.691135+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.691300+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.691375+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.694683+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.695876+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.696713+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.698226+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.698257+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.748967+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.750270+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.755137+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.755598+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.756370+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.776934+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.777535+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:01.811206+00:00", "trade", 11.4958, 1.0]
["2026-09-28T16:30:02.209797+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:02.209852+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:02.210143+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:02.296463+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:02.422758+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:02.432684+00:00", "trade", 11.496, 9.0]
["2026-09-28T16:30:02.437074+00:00", "trade", 11.496, 2.0]
["2026-09-28T16:30:02.438458+00:00", "trade", 11.496, 1.0]
["2026-09-28T16:30:02.440647+00:00", "trade", 11.496, 6.0]
["2026-09-28T16:30:02.447156+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:02.493651+00:00", "trade", 11.4823, 1.0]
["2026-09-28T16:30:02.820544+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:02.937502+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:02.937542+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:02.969112+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:02.969152+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:02.976254+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:02.976479+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.038562+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.039013+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.129433+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.129723+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.130365+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.256425+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.256425+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.257226+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.257362+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.284657+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.285093+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.453881+00:00", "trade", 11.4957, 3.0]
["2026-09-28T16:30:03.454019+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.454550+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.454871+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.459579+00:00", "trade", 11.4957, 1.0]
["2026-09-28T16:30:03.537658+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.538129+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.639249+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.639485+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.675851+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.694185+00:00", "trade", 11.48, 8.0]
["2026-09-28T16:30:03.701339+00:00", "trade", 11.49, 1.0]
["2026-09-28T16:30:03.703134+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:30:03.739447+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.740390+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.871516+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.872048+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.874398+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.874589+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.932506+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.932506+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:03.982921+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.020430+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.020495+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.020510+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.020861+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.020896+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.021333+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.022134+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.038152+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.173063+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.189241+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.342240+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.365766+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.367425+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.368367+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.368432+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.371650+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.438073+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.438775+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.612227+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.612232+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.612688+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.612728+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.612798+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.612843+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.612918+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.615505+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.616347+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.647150+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.647220+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.647220+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.649816+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.649961+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.651395+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.721842+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.722258+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.722258+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.722800+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.749012+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.749012+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.749448+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.818266+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.842083+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.842534+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.842639+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:04.929586+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.030701+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.033418+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.033423+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.072115+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.129952+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.130413+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.162770+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.191995+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.330398+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.330519+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.330945+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.330960+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.330985+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.331401+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.332669+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.433343+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.433779+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.433779+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.434230+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.434676+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.434676+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.449752+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.459265+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.459310+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.461826+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.462362+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.472735+00:00", "trade", 11.5023, 8.0]
["2026-09-28T16:30:05.493932+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.494774+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.495571+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.614940+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.614960+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.615471+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.729291+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.730389+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.730444+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.730444+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.730890+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.730930+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.730930+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.774935+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.941155+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:05.952321+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:06.083689+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:06.124011+00:00", "trade", 11.505, 3.0]
["2026-09-28T16:30:06.133713+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:06.133828+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:06.235454+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:06.389861+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:06.766807+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:06.767253+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:06.802352+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:06.944039+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:07.151807+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:07.152193+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:07.152263+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:07.152950+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:07.203002+00:00", "trade", 11.4919, 100.0]
["2026-09-28T16:30:07.532487+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:07.532552+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:30:07.532558+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:30:07.532558+00:00", "trade", 11.48, 91.0]
["2026-09-28T16:30:07.532651+00:00", "trade", 11.48, 9.0]
["2026-09-28T16:30:07.532654+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:30:07.532657+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532658+00:00", "trade", 11.48, 9.0]
["2026-09-28T16:30:07.532658+00:00", "trade", 11.48, 400.0]
["2026-09-28T16:30:07.532682+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532682+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532712+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532747+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532747+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532758+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532758+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532778+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532793+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532823+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532903+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532923+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532934+00:00", "trade", 11.48, 12.0]
["2026-09-28T16:30:07.532988+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.532993+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.533051+00:00", "trade", 11.48, 22.0]
["2026-09-28T16:30:07.533219+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.533580+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.533660+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.533705+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.533715+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.533935+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.533950+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.534041+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.534822+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.535654+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.536105+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.542240+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.887019+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.887175+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.887195+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.887245+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.889390+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.889631+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.889686+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.889711+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.889871+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.891179+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.891645+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.891701+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.891736+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:07.892337+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.028791+00:00", "trade", 11.475, 189.0]
["2026-09-28T16:30:08.029438+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.029789+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.029909+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.043171+00:00", "trade", 11.475, 11.0]
["2026-09-28T16:30:08.129771+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.129831+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.130267+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.130298+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.130388+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.130428+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.148957+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.149007+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.249767+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.390837+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.468561+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.468561+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.475167+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.504622+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.505695+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.505710+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.521898+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.533601+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.613506+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.717478+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.717979+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.731386+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.838290+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.900708+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.901686+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.906613+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.906683+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.906948+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.907189+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.907615+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.908682+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.908848+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.909364+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.909374+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.927287+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.928264+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.928309+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.938082+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.938213+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:08.954622+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.020639+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.020784+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.020784+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.041523+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.090214+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.128409+00:00", "trade", 11.4918, 100.0]
["2026-09-28T16:30:09.191134+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.191605+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.260273+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.260273+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.260749+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.261195+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.329979+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.347091+00:00", "trade", 11.4918, 7.0]
["2026-09-28T16:30:09.348402+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.348899+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.452811+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.454700+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.454700+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.585691+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.587185+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.587275+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.587330+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.587801+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.587927+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.587942+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.596547+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.597339+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.597825+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.673751+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.673816+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.673816+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.674613+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.674763+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.674768+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.775568+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.833265+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.834758+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:09.857377+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.004918+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.004958+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.004958+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.005559+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.030564+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.132170+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.132561+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.132982+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.133002+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.173318+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.340590+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.341498+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.401240+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.401330+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.401565+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.402006+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.416240+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.428855+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.428855+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.435376+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.435401+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.435877+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.447545+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.624154+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.624199+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.624305+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.624480+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.624916+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.629041+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.629562+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.652116+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.852898+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.852913+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.853038+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.853088+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.853134+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:10.853414+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.041697+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.055966+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.056021+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.056066+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.056542+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.056893+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.198429+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.394771+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.490072+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.508606+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.508606+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.549143+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.549143+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.681025+00:00", "trade", 11.4692, 100.0]
["2026-09-28T16:30:11.742001+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.742061+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.742061+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.742121+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.742963+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.743404+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.743444+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.749394+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.772854+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.772934+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.773356+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.773371+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.785940+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.810871+00:00", "trade", 11.4799, 100.0]
["2026-09-28T16:30:11.811441+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.812108+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.812108+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.812143+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.847076+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.847196+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.847557+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.863705+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.863805+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.875889+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:11.963619+00:00", "trade", 11.492, 1.0]
["2026-09-28T16:30:12.030301+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.030737+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.030742+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.030742+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.073073+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.073539+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.161057+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.161082+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.161137+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.173582+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.283074+00:00", "trade", 11.475, 35.0]
["2026-09-28T16:30:12.390422+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.390442+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.390678+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.391139+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.391605+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.392888+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.407668+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:12.844198+00:00", "trade", 11.47, 1.0]
["2026-09-28T16:30:12.902949+00:00", "trade", 11.47, 2.0]
["2026-09-28T16:30:13.022334+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:13.022374+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:13.022775+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:13.373012+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:13.373052+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:13.373453+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:13.418069+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:13.575705+00:00", "trade", 11.4978, 34.0]
["2026-09-28T16:30:13.712083+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:14.510064+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:14.510541+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:14.510982+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:15.565242+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:15.565688+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:15.570645+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:15.571206+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:15.571768+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:15.754575+00:00", "trade", 11.475, 4.0]
["2026-09-28T16:30:15.754647+00:00", "trade", 11.475, 16.0]
["2026-09-28T16:30:15.754788+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:15.763443+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:15.772941+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:15.773024+00:00", "trade", 11.475, 350.0]
["2026-09-28T16:30:15.773592+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:15.773873+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:15.774109+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:16.042732+00:00", "trade", 11.5006, 3.0]
["2026-09-28T16:30:16.079920+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:16.079971+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:16.345081+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:16.345537+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:16.345943+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:16.345993+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:16.346043+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:16.347642+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:16.360467+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:16.854807+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:17.722669+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:17.723146+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:17.724268+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.172005+00:00", "trade", 11.4921, 2.0]
["2026-09-28T16:30:18.551024+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.551539+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.551760+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.551925+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.553619+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.554992+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.555078+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.590587+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.590592+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.591018+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.623480+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.856980+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:18.857030+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.163403+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.163684+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.164747+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.164777+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.165032+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.165042+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.165103+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.165218+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.166436+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.168260+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.184699+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.186333+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.187862+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.204952+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:19.634817+00:00", "trade", 11.5, 6.0]
["2026-09-28T16:30:19.635854+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:30:19.916607+00:00", "trade", 11.4904, 1.0]
["2026-09-28T16:30:20.100353+00:00", "trade", 11.475, 11.0]
["2026-09-28T16:30:20.433948+00:00", "trade", 11.4693, 24.0]
["2026-09-28T16:30:20.434515+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:20.434519+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:30:20.434559+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:20.434594+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:30:20.434594+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:30:20.434620+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:30:20.434621+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:30:20.434680+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434685+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434685+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434695+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434700+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434705+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434715+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434720+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434720+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434730+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434745+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434800+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434810+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434835+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434880+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434889+00:00", "trade", 11.47, 1.0]
["2026-09-28T16:30:20.434895+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434906+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.434913+00:00", "trade", 11.47, 1.0]
["2026-09-28T16:30:20.434921+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435086+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435241+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435286+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435487+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435492+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435532+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435552+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435642+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435692+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435817+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435953+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435953+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435953+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.435988+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.437306+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.443576+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.449851+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.467518+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.496527+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.752149+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.766994+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.779204+00:00", "trade", 11.465, 200.0]
["2026-09-28T16:30:20.880133+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:20.884574+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.079156+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.080369+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.081261+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.081597+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.081778+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.083000+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.086298+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.087591+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.090769+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.100507+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.108165+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.112791+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.112836+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.113247+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.113262+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.114691+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.114926+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.115042+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.115127+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.115367+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.124213+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.124810+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.125266+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.125371+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.196099+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.196555+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.199011+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.199462+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.199948+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.200384+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.401257+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.401332+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.401332+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.417786+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.417811+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.426086+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.458217+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.458668+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.559513+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.583430+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.583460+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.583465+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.583520+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.584352+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.585264+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.600220+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.612449+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.613429+00:00", "trade", 11.465, 311.0]
["2026-09-28T16:30:21.621926+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.623455+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:21.857411+00:00", "trade", 11.465, 10.0]
["2026-09-28T16:30:22.316731+00:00", "trade", 11.499, 2.0]
["2026-09-28T16:30:22.323266+00:00", "trade", 11.492, 100.0]
["2026-09-28T16:30:22.407834+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.500900+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.503622+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.504063+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.682427+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.690601+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.690802+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.691263+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.692566+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.750433+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.750904+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.751496+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.752263+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.760187+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.760222+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.760362+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.760362+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.760728+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.760813+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.760868+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.794839+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.795255+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.795315+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.795355+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.795791+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:22.872574+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.029271+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.029672+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.030273+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.030349+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.030745+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.031617+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.032509+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.032519+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.034213+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.040733+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.041034+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.041074+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.130266+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.130692+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.133013+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.267577+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.268048+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.458185+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.459052+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.461333+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.509059+00:00", "trade", 11.465, 10.0]
["2026-09-28T16:30:23.509089+00:00", "trade", 11.46, 10.0]
["2026-09-28T16:30:23.509176+00:00", "trade", 11.465, 3.0]
["2026-09-28T16:30:23.509683+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.509848+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.510094+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.510189+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.511795+00:00", "trade", 11.465, 1.0]
["2026-09-28T16:30:23.514866+00:00", "trade", 11.4618, 1.0]
["2026-09-28T16:30:23.520513+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:23.672639+00:00", "trade", 11.499, 2.0]
["2026-09-28T16:30:24.370273+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.371591+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.461164+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.929477+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.929567+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.929848+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.930033+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.930615+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.933682+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.934328+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.942748+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.943124+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.943194+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.952005+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.952030+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.952131+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.953078+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:24.953499+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:25.054183+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:25.074156+00:00", "trade", 11.499, 8.0]
["2026-09-28T16:30:25.078351+00:00", "trade", 11.499, 1.0]
["2026-09-28T16:30:25.421200+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:25.421216+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:25.421271+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:25.421276+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:25.421280+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:30:25.421281+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:25.422163+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:25.444511+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:25.444536+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.076312+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.076312+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.076468+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.077400+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.077761+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.110859+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.238678+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.238713+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.242745+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.242969+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.242969+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.243795+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.244036+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.244116+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.244477+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.248692+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.248720+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:30:26.248752+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.248752+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.248777+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.248908+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.248998+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249068+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249143+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249183+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.249198+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249278+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249278+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249359+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249559+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249559+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249599+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249639+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249639+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249664+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249800+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.249995+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.250080+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.250506+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.251318+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.253387+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.253393+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.253859+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.253862+00:00", "trade", 11.46, 700.0]
["2026-09-28T16:30:26.253904+00:00", "trade", 11.46, 14.0]
["2026-09-28T16:30:26.253908+00:00", "trade", 11.46, 77.0]
["2026-09-28T16:30:26.253937+00:00", "trade", 11.46, 20.0]
["2026-09-28T16:30:26.253985+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.253985+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.253998+00:00", "trade", 11.465, 259.0]
["2026-09-28T16:30:26.254064+00:00", "trade", 11.465, 241.0]
["2026-09-28T16:30:26.254070+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.254115+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.254119+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.254119+00:00", "trade", 11.46, 25.0]
["2026-09-28T16:30:26.254155+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.254190+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.254205+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.254407+00:00", "trade", 11.46, 259.0]
["2026-09-28T16:30:26.254413+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.254413+00:00", "trade", 11.46, 230.0]
["2026-09-28T16:30:26.254441+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.254466+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.254496+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.254521+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.254587+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.254741+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.254802+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.254802+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.254877+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.255002+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.255117+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.255162+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.255323+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.255428+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.255879+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.256040+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.259456+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:30:26.259458+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.259913+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.259919+00:00", "trade", 11.46, 800.0]
["2026-09-28T16:30:26.259922+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.260220+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.260220+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:30:26.260222+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.260355+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.260395+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.260395+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.260410+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:26.260451+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.260454+00:00", "trade", 11.46, 72.0]
["2026-09-28T16:30:26.260454+00:00", "trade", 11.46, 52.0]
["2026-09-28T16:30:26.260466+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.260499+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.260545+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:26.260576+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:26.260580+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:26.260625+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:26.260645+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:26.260645+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:26.260651+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:26.260664+00:00", "trade", 11.46, 25.0]
["2026-09-28T16:30:26.260664+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.260686+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.260689+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.260689+00:00", "trade", 11.46, 38.0]
["2026-09-28T16:30:26.260694+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.260766+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.260766+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.260946+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.260996+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261041+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261046+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261051+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261081+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261157+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261162+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261317+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261317+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261342+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261347+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261402+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261402+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261402+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261462+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261513+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261643+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261873+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.261900+00:00", "trade", 11.46, 300.0]
["2026-09-28T16:30:26.262400+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.266150+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:30:26.266150+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.266152+00:00", "trade", 11.46, 75.0]
["2026-09-28T16:30:26.266216+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:30:26.266219+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.266219+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.266986+00:00", "trade", 11.46, 25.0]
["2026-09-28T16:30:26.266986+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.266989+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.266989+00:00", "trade", 11.46, 38.0]
["2026-09-28T16:30:26.266991+00:00", "trade", 11.46, 37.0]
["2026-09-28T16:30:26.267086+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.267086+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.267145+00:00", "trade", 11.4601, 331.0]
["2026-09-28T16:30:26.267201+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.267268+00:00", "trade", 11.46, 447.0]
["2026-09-28T16:30:26.267286+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.267407+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.267562+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.267567+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.267602+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.267642+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.268080+00:00", "trade", 11.46, 4500.0]
["2026-09-28T16:30:26.268123+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.268163+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.268925+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.268965+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.269086+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.269326+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.270965+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.273105+00:00", "trade", 11.46, 75.0]
["2026-09-28T16:30:26.273105+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:30:26.273117+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.273117+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.273864+00:00", "trade", 11.46, 163.0]
["2026-09-28T16:30:26.273864+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.273869+00:00", "trade", 11.46, 37.0]
["2026-09-28T16:30:26.274047+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.274047+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.274047+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.274077+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.274117+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.274191+00:00", "trade", 11.46, 131.0]
["2026-09-28T16:30:26.274194+00:00", "trade", 11.46, 578.0]
["2026-09-28T16:30:26.274194+00:00", "trade", 11.46, 1100.0]
["2026-09-28T16:30:26.274197+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.274208+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.274508+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.274649+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.274684+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.275446+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.276448+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.276488+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.276929+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.279081+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.279084+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:30:26.279342+00:00", "trade", 11.46, 15.0]
["2026-09-28T16:30:26.279345+00:00", "trade", 11.46, 185.0]
["2026-09-28T16:30:26.279630+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:30:26.279646+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.279911+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.280087+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.284397+00:00", "trade", 11.46, 85.0]
["2026-09-28T16:30:26.284673+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.285129+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.285129+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.285169+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.285329+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.285384+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.287915+00:00", "trade", 11.46, 215.0]
["2026-09-28T16:30:26.287915+00:00", "trade", 11.46, 85.0]
["2026-09-28T16:30:26.288480+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.288487+00:00", "trade", 11.46, 300.0]
["2026-09-28T16:30:26.288577+00:00", "trade", 11.46, 800.0]
["2026-09-28T16:30:26.288852+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.289033+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.289037+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:26.289093+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.289133+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.289168+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.289183+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.289639+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.290532+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.361479+00:00", "trade", 11.46, 15.0]
["2026-09-28T16:30:26.436248+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.438218+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.558398+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.565264+00:00", "trade", 11.46, 478.0]
["2026-09-28T16:30:26.645635+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.650027+00:00", "trade", 11.465, 50.0]
["2026-09-28T16:30:26.653309+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:26.653770+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.014763+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.015570+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.020927+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.030059+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.030159+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.030209+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.030254+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.031763+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.032034+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.444394+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.445161+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.445572+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.924981+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.925422+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:27.925422+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:28.601022+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:28.602792+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:28.603844+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:28.641053+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:29.733173+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:29.766382+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:29.770903+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:29.771344+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:29.819448+00:00", "trade", 11.4891, 8.0]
["2026-09-28T16:30:29.820506+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:29.820506+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:29.820992+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:29.904905+00:00", "trade", 11.4678, 10.0]
["2026-09-28T16:30:30.001807+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:30.024049+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:30.533089+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:31.637810+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:30:31.637813+00:00", "trade", 11.46, 11.0]
["2026-09-28T16:30:31.637816+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:31.637834+00:00", "trade", 11.46, 72.0]
["2026-09-28T16:30:31.638752+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:31.638814+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:31.638832+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:31.638837+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:31.638917+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:31.639238+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:31.639243+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:31.639248+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:31.639248+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:31.639253+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:31.639303+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:31.639308+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:31.639318+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:31.639328+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:31.639383+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:31.639393+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:31.639418+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:31.639794+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:31.639854+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:30:31.639935+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.640050+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.640125+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.640306+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.640411+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.640661+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.640912+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.641188+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.641338+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.641589+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.641594+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.641639+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.642140+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.642180+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.642220+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.642612+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:31.642711+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.642756+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.651681+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:30:31.652349+00:00", "trade", 11.455, 175.0]
["2026-09-28T16:30:31.659621+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.660057+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.674001+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.674427+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.885212+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.885809+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.924721+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.925664+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.925674+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.926215+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.926776+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:31.927744+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:32.012099+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:32.113305+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:32.563690+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:32.564131+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:32.664164+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:32.743793+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.035807+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.318765+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.331500+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.466922+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.467688+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.467799+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.468821+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.469362+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.469773+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.620942+00:00", "trade", 11.4888, 1.0]
["2026-09-28T16:30:33.679547+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.940221+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.940738+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.941299+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.941900+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.952861+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:33.979550+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.043171+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.386061+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.386547+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.387349+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.387539+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.387750+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.389810+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.411411+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.411582+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.533812+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.533812+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.533892+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.599433+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.764966+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.765488+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.765528+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.765568+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.766029+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.779235+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:34.779732+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.044902+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.045042+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.045538+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.050440+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.076126+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.162135+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.162576+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.162576+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.163017+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.237740+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.238762+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.272268+00:00", "trade", 11.46, 20.0]
["2026-09-28T16:30:35.273610+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.274076+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.274487+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.376485+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.591135+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.592834+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.593315+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.998287+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.998328+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.998328+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.998713+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:35.998758+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.018215+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.037145+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.037180+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.037260+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.037340+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.037466+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.037626+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.038257+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.038538+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.047053+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.047665+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.049304+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.200378+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.200899+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.210657+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.212396+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.212998+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.540050+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.540521+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:36.562112+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:37.354611+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:37.629558+00:00", "trade", 11.45, 23.0]
["2026-09-28T16:30:37.721468+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:37.721488+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:37.721728+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:37.721809+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:37.722039+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:37.722290+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:37.768344+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:37.768369+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.074983+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.086024+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.327541+00:00", "trade", 11.4889, 3.0]
["2026-09-28T16:30:38.512347+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.512347+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.512823+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.540409+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.766722+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.767990+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.785496+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:30:38.785511+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.785983+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.786143+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.786464+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:38.786514+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.030093+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.031702+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.032433+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.074393+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.074443+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.075280+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.075405+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.075486+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.075836+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.075836+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.075927+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.076403+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.076969+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.092792+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.230995+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.231030+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.232073+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.233065+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.241520+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.242092+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.242944+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.950806+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.952350+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.986771+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:39.987628+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:40.196913+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:40.196925+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:40.196952+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:40.196955+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:40.196976+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:40.197000+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:40.197001+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:40.197003+00:00", "trade", 11.46, 3.0]
["2026-09-28T16:30:40.197061+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197076+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197086+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197111+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197126+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197126+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197803+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197833+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197863+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197893+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197958+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197988+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197988+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.197988+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.198038+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.198229+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.198254+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.199923+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.212638+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.213495+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.224742+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.291581+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.291901+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.292042+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.292403+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.292483+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.292513+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.292693+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.292784+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.294397+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.294873+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.486699+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.486745+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.487186+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.488544+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.586737+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.587218+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.587379+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.587700+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.714982+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.715418+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.715538+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.717102+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:40.719678+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.014318+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.080130+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:30:41.080133+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:30:41.080136+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:30:41.080142+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:30:41.080145+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:30:41.080148+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:30:41.080286+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:30:41.080606+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.080741+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.080816+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.080857+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.080861+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.080902+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.081097+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.081122+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.081142+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.081142+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.081208+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.081338+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.081618+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.081618+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.081904+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.185515+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.331382+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.620700+00:00", "trade", 11.4603, 873.0]
["2026-09-28T16:30:41.681564+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:41.681649+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:42.252734+00:00", "trade", 11.46, 150.0]
["2026-09-28T16:30:42.623613+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:42.623683+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:42.623707+00:00", "trade", 11.46, 300.0]
["2026-09-28T16:30:42.623708+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.623710+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:42.623738+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.623773+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.623808+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.623808+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.623814+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.623833+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.623853+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.624535+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.624620+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.624620+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.624655+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.624680+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.624721+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.624876+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.625322+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.625753+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.626229+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.626680+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.630163+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.637678+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:30:42.639004+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.639481+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.639481+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.649449+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.650326+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:42.650767+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.039657+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.087069+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.144491+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.144967+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.145056+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:30:43.148009+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.245441+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.448754+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.449230+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.891792+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.891977+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.893070+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.907484+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:43.991845+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:44.193268+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:44.193308+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:44.193389+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:44.259893+00:00", "trade", 11.4599, 2.0]
["2026-09-28T16:30:44.261014+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:44.261115+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.407705+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.407730+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.407825+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.408657+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.409930+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.411869+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.411945+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.412506+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.413709+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.466564+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.480252+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.482292+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.487198+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:45.487204+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:45.487208+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:45.487269+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487284+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487294+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487299+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487314+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487359+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487374+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487499+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487509+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487634+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487675+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487675+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487715+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487735+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487745+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487790+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487835+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487835+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487920+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.487960+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.488156+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.488436+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.490150+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.491013+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.491033+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.491373+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.500338+00:00", "trade", 11.46, 11.0]
["2026-09-28T16:30:45.501177+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.528416+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.528908+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.529018+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.529179+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:30:45.529233+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.529419+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.529464+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.529479+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.529479+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.533864+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:45.541187+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.541708+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.541708+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.543472+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.544309+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.644848+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.646156+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.650426+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.658927+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.681099+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.681545+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.838764+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:45.844087+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:46.110099+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:46.111116+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:46.448202+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:46.448237+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:46.448242+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:46.448523+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:46.448839+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:46.448884+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:46.449901+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:46.450362+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:46.550560+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.021791+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.021891+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.021951+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.038846+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.251252+00:00", "trade", 11.4886, 5.0]
["2026-09-28T16:30:47.320340+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.320425+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.320425+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.320470+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.320480+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.320490+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.320510+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.320521+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.320536+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.321132+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.321222+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.321368+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.321708+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.322595+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.322726+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.323006+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.323477+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.331998+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.332153+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.332424+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.332695+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:47.332930+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.333121+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.333161+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.333161+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.333184+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:47.333251+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.333291+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.333316+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.333516+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.334253+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.334689+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.337957+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.338112+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.338368+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:47.338483+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.338613+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:47.338699+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:47.338699+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.338739+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:47.338739+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:47.338769+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:47.338774+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.338794+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.338804+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.338959+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.338984+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.338989+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339120+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339125+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339240+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339240+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339255+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339280+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339295+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339325+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339355+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339415+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339426+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339511+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339531+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339551+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339616+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339656+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339681+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339721+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339726+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339841+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.339851+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.340077+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.340127+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.340172+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.340207+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.340222+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.340317+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.340378+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.340403+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.340488+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.340653+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.342733+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.342999+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343009+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343024+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343149+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343209+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343225+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343239+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343265+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343350+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343410+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343425+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343450+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343480+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343495+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343495+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343560+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343610+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343670+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343691+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343741+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343751+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343756+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343781+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343821+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.343936+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.344001+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.344061+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.344122+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.344192+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.363860+00:00", "trade", 11.46, 11.0]
["2026-09-28T16:30:47.364530+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.364575+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:47.364585+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:47.364590+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:47.364600+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.364645+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.364746+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.364787+00:00", "trade", 11.46, 248.0]
["2026-09-28T16:30:47.364787+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:30:47.364850+00:00", "trade", 11.46, 248.0]
["2026-09-28T16:30:47.364861+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.364865+00:00", "trade", 11.46, 25.0]
["2026-09-28T16:30:47.364934+00:00", "trade", 11.46, 5.0]
["2026-09-28T16:30:47.364952+00:00", "trade", 11.46, 74.0]
["2026-09-28T16:30:47.365262+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.365382+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.365382+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.365595+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:47.365783+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.366580+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.367021+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.430672+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.431244+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.453657+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.475188+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.475243+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.475266+00:00", "trade", 11.46, 25.0]
["2026-09-28T16:30:47.475524+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.475564+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.475764+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.475805+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.475855+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.475895+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.475940+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.794153+00:00", "trade", 11.46, 1.0]
["2026-09-28T16:30:47.795204+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.795655+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.804521+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:47.804656+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:48.078336+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:48.534861+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:48.534866+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:48.534942+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.535578+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.535598+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.535683+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.535804+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.536565+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.537042+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.538204+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.563600+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.564266+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.566131+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.566391+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.646757+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.646903+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.668083+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.668208+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.700615+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.701137+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:48.701192+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.701207+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.701237+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.701252+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.701452+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:48.701603+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:48.701713+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.701798+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.701918+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.702004+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.702179+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.702219+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.702254+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.702450+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.703838+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.703938+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.704399+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.704765+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.706219+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.741623+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.741668+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:48.741718+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:48.741788+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:48.741854+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.742099+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.742179+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.742294+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.742294+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.742334+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.742390+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.794744+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.795406+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.795606+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.796047+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.796087+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.796127+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.796248+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.796729+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.972663+00:00", "trade", 11.4684, 1.0]
["2026-09-28T16:30:48.972787+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.991426+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.991456+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.991518+00:00", "trade", 11.46, 25.0]
["2026-09-28T16:30:48.991552+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.992093+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.992178+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:48.993271+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.009239+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.067643+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.068033+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.307437+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.307523+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.308690+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.308761+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.308771+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.474700+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.474720+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.538116+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.539048+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.539118+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.662812+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:49.663248+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.025865+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.149995+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.150050+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.150887+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.154846+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.155287+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.257881+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.487742+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.740278+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.860980+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.861030+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.861080+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.861576+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.861701+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.861706+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.861917+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.864117+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.888340+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.961460+00:00", "trade", 11.455, 2429.0]
["2026-09-28T16:30:50.963000+00:00", "trade", 11.455, 10.0]
["2026-09-28T16:30:50.963589+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.964035+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.964070+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.964631+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:50.970154+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:51.274572+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:51.647893+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:51.647915+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:51.751090+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:51.801720+00:00", "trade", 11.4794, 8.0]
["2026-09-28T16:30:51.966702+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:51.967815+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:51.970531+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.020325+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.104359+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.104495+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.105141+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.107808+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.108003+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.163184+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.494071+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.494447+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.494462+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.494467+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.494477+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.494522+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.494527+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.494597+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.495289+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.495404+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.495489+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.495509+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.495534+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.495584+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.495634+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.495664+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.496341+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.496386+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.496597+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.496807+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.496952+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.497193+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.497529+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.497810+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.497965+00:00", "trade", 11.46, 10.0]
["2026-09-28T16:30:52.498190+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.498215+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.498486+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.498551+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.498611+00:00", "trade", 11.46, 311.0]
["2026-09-28T16:30:52.498732+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.498757+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.498972+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.498982+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.498997+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.500165+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.500531+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.500927+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.501634+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.526237+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:52.526272+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.526392+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.526713+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.526818+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:52.526818+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.527074+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:52.527159+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:52.527285+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:52.527330+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.527566+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.527585+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.527793+00:00", "trade", 11.46, 311.0]
["2026-09-28T16:30:52.527850+00:00", "trade", 11.46, 311.0]
["2026-09-28T16:30:52.527881+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.527966+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.527981+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.527997+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:52.528036+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.528092+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.528093+00:00", "trade", 11.46, 311.0]
["2026-09-28T16:30:52.528302+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.528362+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:52.528432+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:52.528758+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:52.528763+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:52.528768+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.528828+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.528833+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.528853+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:52.528928+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.528999+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.528999+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.529004+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.529029+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.529034+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:52.529044+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529064+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529400+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529435+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529540+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529540+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529550+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529565+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529671+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529671+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529685+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529730+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:30:52.529761+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529776+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529806+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529916+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.529996+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.530121+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.530843+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.530883+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.531891+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.532081+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.532101+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.533414+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.569485+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.573314+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.573339+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.574457+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.633001+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.634695+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.635196+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.644403+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.803892+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.804980+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.899121+00:00", "trade", 11.47, 15000.0]
["2026-09-28T16:30:52.899780+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.900165+00:00", "trade", 11.465, 350.0]
["2026-09-28T16:30:52.900171+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.900171+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.900301+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.900306+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.900622+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.900822+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.901248+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:52.970403+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.190235+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.336964+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.337440+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.441357+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.519944+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.520345+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.646660+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.647331+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.647903+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.822854+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.831123+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.831635+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.831765+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.831835+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:53.832076+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:53.832231+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.832326+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.832401+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.832406+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.832487+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.832562+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.832588+00:00", "trade", 11.465, 5.0]
["2026-09-28T16:30:53.832722+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.832757+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.832757+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.832762+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.833208+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.834486+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.872296+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.872737+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.872817+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.872817+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.873218+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.873258+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.873660+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.873699+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.873699+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.933557+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.962967+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.978208+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:53.978769+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:54.124160+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:54.409648+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:54.410395+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:54.418374+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:54.496455+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:54.499056+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:54.670874+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:54.777493+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:30:55.434615+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:30:55.435626+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.436082+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.446367+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.467412+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.476769+00:00", "trade", 11.4857, 1.0]
["2026-09-28T16:30:55.680162+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.680594+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.680644+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.680709+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.680709+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.681115+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.784836+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.936918+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.937364+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.937449+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.937474+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.937845+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:55.956564+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.245661+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.300467+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.300467+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.300487+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.300923+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.492156+00:00", "trade", 11.4694, 14.0]
["2026-09-28T16:30:56.501875+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.502883+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.503113+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.523176+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.523988+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.632331+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.633152+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.699776+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.699816+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.700538+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.701339+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:56.710472+00:00", "trade", 11.465, 350.0]
["2026-09-28T16:30:56.712716+00:00", "trade", 11.465, 350.0]
["2026-09-28T16:30:56.712724+00:00", "trade", 11.465, 350.0]
["2026-09-28T16:30:56.719469+00:00", "trade", 11.465, 350.0]
["2026-09-28T16:30:56.719545+00:00", "trade", 11.465, 150.0]
["2026-09-28T16:30:57.179521+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.179601+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.179887+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.180077+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.182854+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.192817+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.192858+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.193329+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.197900+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.217371+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.346267+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.842426+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.842506+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.844221+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.844747+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.844827+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.846536+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.846822+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.847644+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.922211+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.922291+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.922642+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.989190+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:57.991876+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:58.038372+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:58.038532+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:58.093901+00:00", "trade", 11.465, 1.0]
["2026-09-28T16:30:58.094470+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:58.094530+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:58.094866+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:58.094886+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:58.095658+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:58.111772+00:00", "trade", 11.4855, 1.0]
["2026-09-28T16:30:58.611755+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:30:58.647806+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:58.647855+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:58.647865+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:58.647876+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:58.647911+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:58.647921+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:58.647921+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:30:58.647971+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.648011+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.648011+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.648036+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.648126+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.648126+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.648487+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.648512+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.648718+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.648903+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.649690+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.650111+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.756378+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.756403+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.779903+00:00", "trade", 11.46, 10.0]
["2026-09-28T16:30:58.780531+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.780556+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.780801+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.791619+00:00", "trade", 11.46, 300.0]
["2026-09-28T16:30:58.792464+00:00", "trade", 11.46, 10.0]
["2026-09-28T16:30:58.793036+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.826665+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.826691+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.828009+00:00", "trade", 11.4674, 3.0]
["2026-09-28T16:30:58.830299+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.831266+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.831748+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.846569+00:00", "trade", 11.455, 10.0]
["2026-09-28T16:30:58.847154+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.847194+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.847234+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.847234+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.850036+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:58.852499+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:30:59.126663+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.127124+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.185809+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.186300+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.292698+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.308265+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.313563+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.414056+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.501284+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.602078+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.618843+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.753087+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.981079+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.981079+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.981440+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:30:59.982583+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.001823+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.042099+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.042866+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.071497+00:00", "trade", 11.455, 2.0]
["2026-09-28T16:31:00.096077+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.096373+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.096819+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.163924+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.166249+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.267615+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.281909+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.282024+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.282410+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.282435+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.282681+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.283858+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.293025+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.437058+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.437218+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.445733+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.446326+00:00", "trade", 11.45, 10.0]
["2026-09-28T16:31:00.446410+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.446946+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.446971+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.450500+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.456790+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.459692+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.466137+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.472407+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.472412+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:00.474560+00:00", "trade", 11.45, 14.0]
["2026-09-28T16:31:00.474585+00:00", "trade", 11.45, 23.0]
["2026-09-28T16:31:00.474590+00:00", "trade", 11.45, 5.0]
["2026-09-28T16:31:00.474590+00:00", "trade", 11.45, 10.0]
["2026-09-28T16:31:00.474593+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:31:00.474596+00:00", "trade", 11.45, 20.0]
["2026-09-28T16:31:00.474653+00:00", "trade", 11.45, 71.0]
["2026-09-28T16:31:00.474668+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:31:00.474672+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.474697+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.474757+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.474772+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.474888+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.474963+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.474969+00:00", "trade", 11.45, 23.0]
["2026-09-28T16:31:00.474978+00:00", "trade", 11.45, 10.0]
["2026-09-28T16:31:00.475028+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.475033+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.475740+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.476567+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.478767+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.482666+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.482806+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.484751+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.488805+00:00", "trade", 11.45, 22.0]
["2026-09-28T16:31:00.493712+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.494264+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.494284+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.497185+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.497226+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.498569+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.500092+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.509014+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.509304+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.511545+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.512236+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.512562+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.513264+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.516667+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.521373+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.529011+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.530354+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.554417+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.556572+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.557083+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.557083+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.582102+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.585265+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.591535+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.597299+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.615808+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.921855+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.921945+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.922296+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:00.988729+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.026584+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.043650+00:00", "trade", 11.4861, 100.0]
["2026-09-28T16:31:01.101843+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.106113+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.115490+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.174455+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.578119+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.578175+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.579909+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.579974+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.580024+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.580811+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.581989+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.582259+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.582380+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.582435+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.685565+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.685570+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.685615+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:01.685845+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:02.019933+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:31:02.019950+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:02.019960+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:31:02.019975+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:31:02.019975+00:00", "trade", 11.45, 3.0]
["2026-09-28T16:31:02.020008+00:00", "trade", 11.45, 20.0]
["2026-09-28T16:31:02.020325+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:31:02.020426+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:31:02.020441+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:31:02.020476+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:31:02.020481+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:31:02.020526+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:31:02.020606+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:31:02.020621+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.020832+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.021077+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.021132+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.021182+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.021293+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.023252+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.023348+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.023789+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.034349+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.034619+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.034790+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.035111+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.036013+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.036013+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.036454+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.051745+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.067838+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.068014+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.068991+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.069061+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.069908+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.070480+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.122894+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:31:02.123180+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.123626+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.123977+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.254317+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.254682+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.255133+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.327485+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.678279+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.678314+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:02.764028+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:03.206991+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:03.207893+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:03.477037+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:03.577807+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:03.717258+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:03.717694+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:03.863365+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:03.863596+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:03.864343+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:03.864659+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:03.865160+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:03.979060+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.081734+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.095377+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.195931+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.220058+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.321775+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.322211+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.516157+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.542710+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.671927+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.749792+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.750233+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.776400+00:00", "trade", 11.4637, 3.0]
["2026-09-28T16:31:04.781284+00:00", "trade", 11.4637, 2.0]
["2026-09-28T16:31:04.949797+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.949923+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.950289+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.950479+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.950730+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.951216+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.953456+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.958503+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.958979+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.985628+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:04.986109+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:05.028825+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:05.028870+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:05.091874+00:00", "trade", 11.4637, 1.0]
["2026-09-28T16:31:05.287595+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:05.287700+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:05.305373+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:05.407686+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:05.408347+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:05.434929+00:00", "trade", 11.4559, 3.0]
["2026-09-28T16:31:05.455579+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:05.483671+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.087431+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.087692+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.087712+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.087727+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.087747+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.114926+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.120119+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.120179+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.121256+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.170784+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.175145+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.176197+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.250574+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.250704+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.459906+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.473473+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.591248+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:06.674526+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.002045+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.003483+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.038246+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.087077+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.087122+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.087152+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.087668+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.087829+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.087989+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.088129+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.128270+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.129798+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.130545+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.161679+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.162576+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.163258+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.163408+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.181306+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.249242+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.249282+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.249403+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.657934+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.658405+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.658495+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.758919+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.758969+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.759049+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.759329+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.759410+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:07.910424+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:08.030609+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:08.604672+00:00", "trade", 11.486, 8.0]
["2026-09-28T16:31:08.747212+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:08.747212+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:08.748851+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:08.774021+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:09.089285+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:09.089290+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:09.089471+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:09.089491+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:09.089566+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:09.089566+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:09.094964+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:09.368840+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:09.368915+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:09.369371+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:09.511599+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:09.593669+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.102413+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.102573+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.218569+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.218574+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.219030+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.298635+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.298635+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.299120+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.299155+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.850325+00:00", "trade", 11.4634, 17.0]
["2026-09-28T16:31:10.851373+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.851894+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.858229+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.862670+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.863762+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.863767+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.863898+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.864023+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.945201+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.967820+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:10.967820+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.766618+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.766678+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.766688+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.767259+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.767545+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.767796+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.767816+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.785598+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.785673+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.786054+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.786104+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.796649+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:11.897634+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:12.067688+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:12.116845+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:12.374297+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:12.374483+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:12.374533+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:12.374603+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:12.429178+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:12.429188+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:12.555849+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:12.911932+00:00", "trade", 11.455, 50.0]
["2026-09-28T16:31:13.011527+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:13.011567+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:13.012479+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:13.024683+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:13.167928+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:13.272041+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.008528+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.216486+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:31:15.217042+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:31:15.627524+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.627724+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.629553+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.630210+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.630531+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.630646+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.630651+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.630967+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.638209+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.643256+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.643722+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.738923+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.740442+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:15.740923+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:16.012809+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:16.129356+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:16.214514+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:16.215301+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:16.262453+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:16.470281+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:16.540463+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:16.541270+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:16.542383+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:16.652063+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:17.051949+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:31:17.052671+00:00", "trade", 11.45, 15.0]
["2026-09-28T16:31:17.052696+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:31:17.052741+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:31:17.052756+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:31:17.052956+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:31:17.052998+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:31:17.053006+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.053007+00:00", "trade", 11.45, 260.0]
["2026-09-28T16:31:17.053011+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.053137+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.053683+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.053693+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.053708+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.053743+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.053758+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.053758+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.053858+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.054324+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.054490+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.054610+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.054645+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.054645+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.054786+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.054826+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.054981+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.055327+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.055347+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.055573+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.055753+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.055793+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.055933+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.076237+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.084266+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.138209+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.182234+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.182674+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.182715+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.182715+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.183191+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.443461+00:00", "trade", 11.487, 100.0]
["2026-09-28T16:31:17.571639+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.590925+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.737894+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.738375+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.843216+00:00", "trade", 11.487, 1.0]
["2026-09-28T16:31:17.929654+00:00", "trade", 11.487, 1.0]
["2026-09-28T16:31:17.994719+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:17.999977+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.000177+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.003480+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.056256+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.056907+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.060000+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.060441+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.084125+00:00", "trade", 11.45, 9.0]
["2026-09-28T16:31:18.085343+00:00", "trade", 11.445, 141.0]
["2026-09-28T16:31:18.086407+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.102267+00:00", "trade", 11.4673, 6.0]
["2026-09-28T16:31:18.102297+00:00", "trade", 11.465, 2.0]
["2026-09-28T16:31:18.104931+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.105934+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.152750+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.195592+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.531410+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.532417+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.532553+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.552876+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.552901+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.553352+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.553733+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.554400+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.554515+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.554520+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.554580+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.555382+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.556840+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.645827+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.645867+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.646428+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.733600+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.740848+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.834250+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.834651+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:18.835132+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.029719+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.030316+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.054523+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.163382+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.365923+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.367422+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.684230+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.685648+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.688545+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.768059+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.769036+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.769673+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.770114+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:19.871951+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:20.075214+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:20.115820+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:20.116733+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:20.117384+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:20.217061+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:20.284481+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:20.504790+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:20.791812+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:21.105813+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:31:22.029378+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:31:22.029398+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.029400+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:31:22.029428+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.029443+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.029488+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.029493+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.029498+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.029503+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.029538+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.029719+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.029759+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.029784+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:31:22.029784+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:31:22.029793+00:00", "trade", 11.44, 2.0]
["2026-09-28T16:31:22.029854+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.029958+00:00", "trade", 11.44, 12.0]
["2026-09-28T16:31:22.030446+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.030601+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.030631+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.030681+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.030746+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.030791+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.030892+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.031127+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.032124+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.032124+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.032405+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.032410+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.032601+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.034470+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.035833+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.047281+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.051636+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.052097+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.052097+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.055781+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.056006+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.059941+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.059941+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.060878+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.062376+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.063319+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.063454+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.080134+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.080668+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:31:22.081246+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.081367+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.081702+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.083772+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.084930+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.085005+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.202226+00:00", "trade", 11.4871, 100.0]
["2026-09-28T16:31:22.268346+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.270456+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.270882+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.602355+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.647011+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.647487+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.687131+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.798150+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.798265+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.798325+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.799107+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.799193+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.799233+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.799283+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.800486+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.853276+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.853742+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:22.958095+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.228302+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.294886+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.314923+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.442797+00:00", "trade", 11.435, 11.0]
["2026-09-28T16:31:23.446457+00:00", "trade", 11.435, 189.0]
["2026-09-28T16:31:23.516893+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.524772+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.539414+00:00", "trade", 11.44, 15.0]
["2026-09-28T16:31:23.567694+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.568090+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.568150+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.568175+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.590182+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.590699+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.592558+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.592999+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.668378+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.679089+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.694891+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.694946+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.695052+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.740926+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.756533+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.972596+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.972621+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.972742+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.973032+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.973198+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.973614+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.973659+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.973674+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:23.974290+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:24.000688+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:24.029737+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:24.275281+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:25.133159+00:00", "trade", 11.471, 19.0]
["2026-09-28T16:31:25.134497+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:25.143123+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.374858+00:00", "trade", 11.4626, 3.0]
["2026-09-28T16:31:26.393460+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.393505+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.394332+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.394367+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.394367+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.516422+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.617657+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.705992+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.706368+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.706393+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.706724+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.706889+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.723880+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:26.723895+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.053012+00:00", "trade", 11.4871, 4.0]
["2026-09-28T16:31:27.735586+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:31:27.767751+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.768192+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.768247+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.768247+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.784155+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.881987+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.882498+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.882578+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.889074+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.889535+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.994028+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.994986+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.995146+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:27.995707+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:28.002789+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:28.079737+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:28.176437+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:28.176888+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:28.177635+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:28.180752+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:28.185072+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:28.504913+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:28.504922+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:29.067655+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:29.151875+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:29.151885+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:29.519098+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:29.519098+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:29.573562+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:29.688671+00:00", "trade", 11.43, 101.0]
["2026-09-28T16:31:29.689038+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:31:29.689778+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:29.758036+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:29.758081+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:29.865757+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.001855+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.297062+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.297142+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.297192+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.297227+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.297237+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.297247+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.297257+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.297262+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.298655+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.302595+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.305307+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.305307+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.328050+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.328100+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.341908+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.346459+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.346461+00:00", "trade", 11.43, 200.0]
["2026-09-28T16:31:30.346461+00:00", "trade", 11.43, 200.0]
["2026-09-28T16:31:30.346466+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:31:30.346489+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.346509+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.346524+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.346526+00:00", "trade", 11.43, 300.0]
["2026-09-28T16:31:30.346534+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:30.346535+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:31:30.346538+00:00", "trade", 11.43, 200.0]
["2026-09-28T16:31:30.346650+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:31:30.346695+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:31:30.346705+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:31:30.346710+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:31:30.346820+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.346885+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.346900+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.347040+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.347040+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.347045+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.347291+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.347391+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.347431+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.347476+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.347487+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.347612+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.347792+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.347938+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.348233+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.348233+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.348273+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.348464+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.348464+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.348895+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.348895+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.349351+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.350539+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.350629+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.350629+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.350990+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.351431+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.351872+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:30.362597+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.096933+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.096993+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.097910+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.138887+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.144090+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.227959+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.227989+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.228475+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.228916+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.228956+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.782828+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.782918+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.782968+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.782978+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.782983+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.783008+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.783013+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.783038+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.783329+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.783339+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.783339+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.783349+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:31:31.783364+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.783379+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:31:31.783379+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.783469+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.783479+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.783489+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:31:31.783489+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:31:31.783509+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:31:31.783509+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:31:31.783549+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:31:31.783551+00:00", "trade", 11.43, 25.0]
["2026-09-28T16:31:31.783554+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.783555+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:31:31.783557+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:31:31.783557+00:00", "trade", 11.43, 36.0]
["2026-09-28T16:31:31.783561+00:00", "trade", 11.43, 71.0]
["2026-09-28T16:31:31.783564+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.783585+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:31:31.783585+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:31:31.783587+00:00", "trade", 11.43, 200.0]
["2026-09-28T16:31:31.783595+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:31:31.783685+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.783770+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.783955+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.783975+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.784057+00:00", "trade", 11.43, 500.0]
["2026-09-28T16:31:31.784131+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.784181+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.784181+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.784191+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.784211+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.784211+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.784301+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.784391+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.784532+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.784697+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.784898+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.785860+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.785900+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.817189+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.884209+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.884254+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.884574+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.885051+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.919106+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.940167+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.996811+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:31.998009+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:32.047782+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:32.048304+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:32.049266+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:32.062467+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:32.242285+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:32.503556+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:32.619986+00:00", "trade", 11.4706, 100.0]
["2026-09-28T16:31:33.307155+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:33.358728+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:33.426208+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:33.499492+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:33.533152+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:34.011685+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:34.012261+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:34.818091+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:34.818963+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:35.174694+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:35.175120+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.091074+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.091957+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.092237+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.092588+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.093029+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.093054+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.093109+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.093149+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.093365+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.114154+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.114761+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.122735+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.123101+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.123301+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.123557+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.123762+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.161091+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.223950+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.224391+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.232350+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.232395+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.397839+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.400390+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.401868+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.459590+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:38.525888+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:39.029214+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:39.029249+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:39.029249+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:39.029610+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:39.029740+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:39.032277+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:39.061376+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:39.061426+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:39.217116+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:39.246831+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:39.596397+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:39.909364+00:00", "trade", 11.4872, 1.0]
["2026-09-28T16:31:40.398699+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:40.398699+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:40.398784+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:40.404628+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:40.405635+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:40.406342+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:40.406522+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:40.413424+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:40.419308+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:40.920389+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:40.920469+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:40.920669+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.009054+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.009134+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.009495+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.128052+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.128097+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.128097+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.128814+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.128899+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.167591+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.167691+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.167691+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.168127+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.168187+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.168192+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.168583+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.168709+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.273182+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.362654+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.363993+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.393342+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.964309+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.964806+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:41.965868+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.065921+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.066362+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.220729+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.321764+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.322045+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.323563+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.426638+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.719173+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.719855+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.743100+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.743621+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.745145+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.846055+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.976575+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.977041+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.977046+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:42.977482+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.033435+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.033911+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.034352+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.184725+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.184765+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.184845+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.186725+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.224058+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.224058+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.224164+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.598879+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.599420+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.701127+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.714995+00:00", "trade", 11.435, 2.0]
["2026-09-28T16:31:43.955978+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:43.955978+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.092297+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.092417+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.092422+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.092422+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.092537+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.092808+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.093059+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.237427+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.237447+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.292788+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.393758+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.394280+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.394280+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.395076+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.498592+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.499109+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.499149+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.967823+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.971662+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.972143+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.972544+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.972584+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:44.972664+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:45.271774+00:00", "trade", 11.4301, 6.0]
["2026-09-28T16:31:45.592211+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:45.592763+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:45.592843+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:45.592913+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:46.079665+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:46.180580+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:46.427963+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:46.432027+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.041591+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.045560+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.045575+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.054732+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.054767+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.054802+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.054848+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.054848+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.064355+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.064841+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.089821+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.091354+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.103664+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.156855+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.172377+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.172397+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.172858+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.275241+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.496178+00:00", "trade", 11.4619, 15.0]
["2026-09-28T16:31:47.497249+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.497284+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.497710+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.507328+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.507784+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.563647+00:00", "trade", 11.434, 10000.0]
["2026-09-28T16:31:47.604759+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.604764+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.605521+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.605521+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.612899+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.613425+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.614262+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.788341+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.789102+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.789142+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.863604+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.864086+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:47.947830+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.027529+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.027539+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.033704+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.033809+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.035703+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.036059+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.136653+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.137119+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.137576+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.138017+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.363152+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.363207+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.363227+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.363623+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.363758+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.364535+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.364630+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:48.573470+00:00", "trade", 11.4715, 13.0]
["2026-09-28T16:31:49.056274+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:49.058419+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:49.411247+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:50.499287+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:31:50.500221+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:50.500286+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:50.500481+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:50.532232+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:50.674715+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:50.674795+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:50.676299+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.033513+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.391594+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.391829+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.392190+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.392230+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.392316+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.394872+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.395353+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.552431+00:00", "trade", 11.4776, 16.0]
["2026-09-28T16:31:51.708312+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.708813+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.708933+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.760952+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.761433+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.809487+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.809968+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.810008+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:51.819330+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.057607+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.129598+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.232948+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.235144+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.235449+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.289162+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.289643+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.300048+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.300048+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.326481+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.329157+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.329573+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.330029+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.427506+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.452079+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.452124+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:52.695929+00:00", "trade", 11.4319, 61.0]
["2026-09-28T16:31:53.477672+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:53.477672+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:53.477672+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:53.477707+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:53.515020+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:53.524363+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:53.524523+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:53.524944+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:53.535208+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:53.535564+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:53.856432+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:54.116239+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:54.567537+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:54.877483+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:54.877538+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:55.311509+00:00", "trade", 11.4771, 2.0]
["2026-09-28T16:31:55.432420+00:00", "trade", 11.4717, 100.0]
["2026-09-28T16:31:55.433710+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:55.435068+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:55.435149+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:55.435169+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:55.520251+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:55.520411+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:55.520732+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:55.755269+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.012416+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.030002+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.030443+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.089749+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.089759+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.089769+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.089950+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.090000+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.094766+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.095318+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.096360+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.196553+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.196954+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.356754+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.356759+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.356809+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.357200+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.530462+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.636940+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.879792+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.879862+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.879872+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.881877+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.881882+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:56.913306+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:57.141619+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:57.142541+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:57.228761+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:57.229152+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:57.229528+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:57.244900+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:57.245095+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:57.245225+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:58.306102+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:58.306142+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:58.312226+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:58.313228+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:58.323939+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:58.404058+00:00", "trade", 11.43, 9.0]
["2026-09-28T16:31:59.215413+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.216100+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.216174+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.242783+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.254145+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.254866+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.255107+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.255332+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.265767+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.316578+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.317746+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.367234+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.367424+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.368371+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.421071+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.421147+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.422956+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.422956+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.616411+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.618385+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.618415+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.618621+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.657774+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.719716+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.739463+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.739904+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.739909+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.787382+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:31:59.889655+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.001872+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.078298+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.078328+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.078373+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.078634+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.260045+00:00", "trade", 11.4354, 2.0]
["2026-09-28T16:32:00.642275+00:00", "trade", 11.435, 3.0]
["2026-09-28T16:32:00.756671+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.757237+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.757237+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.757272+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.757713+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.758194+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.834500+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.834581+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.893952+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.894077+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.894834+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.894834+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.895240+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.895240+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:00.995834+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:01.436391+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:01.437854+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:01.471009+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:01.471009+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:01.471058+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:01.599468+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:01.644265+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:01.644721+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:01.903439+00:00", "trade", 11.4824, 1.0]
["2026-09-28T16:32:02.072783+00:00", "trade", 11.4733, 1.0]
["2026-09-28T16:32:02.567970+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:02.568461+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:02.632243+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:02.900049+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:02.900370+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:02.904971+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:02.905452+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:02.940425+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.003886+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.039842+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.103398+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.103403+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.154334+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.155256+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.194865+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.194865+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.195306+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.344636+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.344816+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.345388+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.445872+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.640173+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:03.719156+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:05.442261+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:05.442261+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:05.442557+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:05.442637+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:05.442647+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:05.442913+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:05.442913+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:32:05.443645+00:00", "trade", 11.43, 9.0]
["2026-09-28T16:32:05.443645+00:00", "trade", 11.43, 71.0]
["2026-09-28T16:32:05.443681+00:00", "trade", 11.43, 30.0]
["2026-09-28T16:32:05.443681+00:00", "trade", 11.43, 15.0]
["2026-09-28T16:32:05.443683+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:32:05.443686+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:32:05.443719+00:00", "trade", 11.43, 200.0]
["2026-09-28T16:32:05.443726+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:32:05.443726+00:00", "trade", 11.43, 15.0]
["2026-09-28T16:32:05.443730+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443790+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443800+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443810+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443810+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443830+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443835+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443835+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443840+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443855+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443900+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443905+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443910+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443921+00:00", "trade", 11.43, 14.0]
["2026-09-28T16:32:05.443945+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.443985+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:32:05.444061+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.444281+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.444326+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.444356+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.444431+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.444451+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.444562+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.444632+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.444692+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.444717+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.444832+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.444872+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.444958+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.445008+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.445078+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.445298+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.445318+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.445338+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.445338+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.445519+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.446070+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.446677+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.446702+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.446722+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.447564+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.447664+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:05.451691+00:00", "trade", 11.43, 8.0]
["2026-09-28T16:32:05.451740+00:00", "trade", 11.42, 10.0]
["2026-09-28T16:32:05.451743+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:05.451746+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:05.451749+00:00", "trade", 11.42, 102.0]
["2026-09-28T16:32:05.451752+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:05.451815+00:00", "trade", 11.42, 300.0]
["2026-09-28T16:32:05.451821+00:00", "trade", 11.42, 150.0]
["2026-09-28T16:32:05.451824+00:00", "trade", 11.42, 25.0]
["2026-09-28T16:32:05.451833+00:00", "trade", 11.42, 15.0]
["2026-09-28T16:32:05.451842+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:05.451842+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:05.451874+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:05.451879+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:05.451884+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:05.451914+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:05.451944+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:05.451944+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:05.451964+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:05.451964+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:05.451986+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:32:05.452030+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:05.452049+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.452210+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.452340+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.452441+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.452505+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.452601+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.452701+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.452746+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.452796+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.452841+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.452997+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.453042+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.453257+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.454906+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.455347+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.465010+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.465606+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.465847+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.465847+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.465852+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.465852+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.465882+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.465947+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.466323+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.466804+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.513362+00:00", "trade", 11.415, 350.0]
["2026-09-28T16:32:05.513556+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.513642+00:00", "trade", 11.415, 350.0]
["2026-09-28T16:32:05.514242+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.514743+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.514763+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.515420+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.515941+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.516342+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.539071+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.539081+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.544424+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.544895+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.546119+00:00", "trade", 11.41, 48.0]
["2026-09-28T16:32:05.546709+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.547010+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.552196+00:00", "trade", 11.4102, 42.0]
["2026-09-28T16:32:05.661442+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.663178+00:00", "trade", 11.4118, 1.0]
["2026-09-28T16:32:05.690429+00:00", "trade", 11.4179, 10.0]
["2026-09-28T16:32:05.693187+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.693633+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:05.783146+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.021222+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.029311+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.029747+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.029832+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.030213+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.085364+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.085394+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.094366+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.094366+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.143583+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.143984+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.275145+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.351091+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.488252+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.614332+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.614447+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.628054+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.746015+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.746085+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:32:06.746686+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.746696+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.746781+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:06.746872+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:06.746982+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.747062+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.747067+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.747268+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.747268+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.747298+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.747298+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.747343+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.747408+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.747408+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.747503+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.747864+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.749297+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.749423+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.749488+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.749543+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:32:06.749553+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.749583+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:06.749618+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:06.749678+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:06.749783+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.749949+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.749984+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750064+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750064+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750064+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750104+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750104+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750104+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750165+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750165+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750169+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750169+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750225+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750225+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750225+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750265+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750265+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750535+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:06.750541+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:32:06.798899+00:00", "trade", 11.4178, 11.0]
["2026-09-28T16:32:06.922995+00:00", "trade", 11.415, 200.0]
["2026-09-28T16:32:07.075427+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.346281+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.346336+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.347178+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.347178+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.347238+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.347279+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.348296+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.348336+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.348777+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.357383+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.367301+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.367582+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.393496+00:00", "trade", 11.4728, 100.0]
["2026-09-28T16:32:07.398505+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.404018+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.440630+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.441167+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.723287+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.723337+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.723342+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.723964+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.724019+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.724460+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.823886+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.864800+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:32:07.865726+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.865726+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.865731+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.866227+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:07.931998+00:00", "trade", 11.4116, 125.0]
["2026-09-28T16:32:07.966946+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.009192+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:08.009202+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.009267+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.009277+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.009437+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.009452+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.009552+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.009552+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.009873+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.009913+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.010033+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.010181+00:00", "trade", 11.41, 5.0]
["2026-09-28T16:32:08.070713+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.109570+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.110562+00:00", "trade", 11.41, 65.0]
["2026-09-28T16:32:08.110863+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.115935+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.115936+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:32:08.115987+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:32:08.115991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.116228+00:00", "trade", 11.41, 30.0]
["2026-09-28T16:32:08.116270+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:32:08.116270+00:00", "trade", 11.41, 36.0]
["2026-09-28T16:32:08.116271+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:08.116273+00:00", "trade", 11.41, 3.0]
["2026-09-28T16:32:08.116311+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:08.116326+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:08.116436+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:08.116436+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:08.116512+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:08.116587+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.116682+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.116717+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.116908+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.116908+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.116913+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.116913+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.116988+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.117028+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.117028+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.117068+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.117188+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.117268+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.122586+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.132991+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.150437+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.150878+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.166405+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.166841+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.183489+00:00", "trade", 11.4199, 159.0]
["2026-09-28T16:32:08.328175+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.328335+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.328776+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.414044+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.431450+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:08.982384+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:09.246146+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:09.246272+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:09.769485+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:09.769720+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:09.769730+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:09.770613+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:09.855240+00:00", "trade", 11.4309, 3.0]
["2026-09-28T16:32:09.858987+00:00", "trade", 11.4309, 2.0]
["2026-09-28T16:32:09.980511+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:09.980557+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.017442+00:00", "trade", 11.4309, 1.0]
["2026-09-28T16:32:10.081065+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.090212+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.090232+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.090247+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.090668+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.092427+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.092909+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.094472+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.094472+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.094903+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.094948+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.315628+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.315678+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.316781+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.317984+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.320545+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.354195+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.419415+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.420217+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.476836+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.476856+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.477317+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.477317+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.506547+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:10.507048+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:11.383771+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:11.383771+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:12.079106+00:00", "trade", 11.415, 1.0]
["2026-09-28T16:32:12.200002+00:00", "trade", 11.412, 25.0]
["2026-09-28T16:32:12.372775+00:00", "trade", 11.4727, 7.0]
["2026-09-28T16:32:12.373809+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:13.354430+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:13.354480+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:13.354931+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:13.367255+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:13.456081+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:13.463088+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:13.566910+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:13.775826+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.018212+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.018217+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.020783+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.021505+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.042791+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.043227+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.367537+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.367618+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.367618+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.599454+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.668136+00:00", "trade", 11.415, 1000.0]
["2026-09-28T16:32:14.676402+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.676878+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.772590+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.815567+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.897497+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.897512+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.897953+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.917915+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:14.918357+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:15.281825+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:15.379327+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:15.782440+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:15.910715+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:15.911181+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:16.252071+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:16.788285+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:16.788326+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:16.877257+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:16.979310+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:17.697100+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:17.697576+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:17.774651+00:00", "trade", 11.415, 1.0]
["2026-09-28T16:32:17.777366+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:18.074382+00:00", "trade", 11.415, 101.0]
["2026-09-28T16:32:18.084654+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:32:18.088269+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.088866+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:18.092377+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092383+00:00", "trade", 11.42, 1100.0]
["2026-09-28T16:32:18.092386+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092386+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092398+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092402+00:00", "trade", 11.42, 300.0]
["2026-09-28T16:32:18.092402+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092404+00:00", "trade", 11.42, 92.0]
["2026-09-28T16:32:18.092446+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092492+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092494+00:00", "trade", 11.42, 88.0]
["2026-09-28T16:32:18.092507+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092509+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092512+00:00", "trade", 11.42, 200.0]
["2026-09-28T16:32:18.092524+00:00", "trade", 11.42, 30.0]
["2026-09-28T16:32:18.092606+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092609+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092612+00:00", "trade", 11.42, 25.0]
["2026-09-28T16:32:18.092615+00:00", "trade", 11.42, 32.0]
["2026-09-28T16:32:18.092615+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092661+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:18.092666+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:18.092693+00:00", "trade", 11.42, 521.0]
["2026-09-28T16:32:18.092706+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:18.092729+00:00", "trade", 11.42, 1100.0]
["2026-09-28T16:32:18.092732+00:00", "trade", 11.42, 521.0]
["2026-09-28T16:32:18.092732+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:18.092736+00:00", "trade", 11.42, 200.0]
["2026-09-28T16:32:18.092736+00:00", "trade", 11.42, 200.0]
["2026-09-28T16:32:18.092738+00:00", "trade", 11.42, 800.0]
["2026-09-28T16:32:18.092756+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:18.092756+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:32:18.092771+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.092776+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.092881+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.092911+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093041+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093087+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093101+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093307+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093347+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093352+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093392+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093472+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093472+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093507+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093512+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093512+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093553+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093558+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093994+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.093994+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.094029+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.094750+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.095432+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.095868+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.101351+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.113141+00:00", "trade", 11.4724, 63.0]
["2026-09-28T16:32:18.116422+00:00", "trade", 11.4724, 36.0]
["2026-09-28T16:32:18.126120+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.126240+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.126601+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.126681+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.129735+00:00", "trade", 11.43, 40.0]
["2026-09-28T16:32:18.130320+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.149531+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.226554+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.235956+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.236397+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.259241+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.259723+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.385065+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.385070+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.386043+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.392749+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.447743+00:00", "trade", 11.425, 200.0]
["2026-09-28T16:32:18.448020+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.448267+00:00", "trade", 11.425, 200.0]
["2026-09-28T16:32:18.448426+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.448867+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.478237+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.782615+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.783051+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:18.860000+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.177283+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.177343+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.660857+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.660897+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.660937+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.660978+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.661419+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.661900+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.662802+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.664421+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.664421+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.664541+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.664742+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.665178+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.867884+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.913186+00:00", "trade", 11.4221, 500.0]
["2026-09-28T16:32:19.968338+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.968824+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.969701+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.969717+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:19.970959+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.074716+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.075954+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.075954+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.076716+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.179550+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.180066+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.180071+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.180387+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.180868+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.833800+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.833875+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.834361+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.834361+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.934554+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.934995+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:20.935015+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:21.812641+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:21.812681+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:21.812681+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:21.812797+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:21.813157+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:21.869336+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:21.944485+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:21.944860+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:21.945281+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:21.945327+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:21.945988+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:22.048557+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:22.289794+00:00", "trade", 11.42, 159.0]
["2026-09-28T16:32:23.345304+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:23.345975+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:23.346456+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:23.346456+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:23.346897+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:23.346897+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:23.349621+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:32:23.517673+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:23.518149+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:23.570589+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:23.618889+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:23.661926+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:23.662397+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:23.764515+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:24.618820+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:24.659166+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:24.659672+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:24.661883+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.141763+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.141818+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.142274+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.145602+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.376436+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.376436+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.376837+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.376877+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.377258+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.377318+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.380480+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.481150+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.481631+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.685696+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.705518+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.738393+00:00", "trade", 11.4733, 1.0]
["2026-09-28T16:32:25.783067+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.804849+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.815900+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.942822+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.942822+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:25.943223+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.065879+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.080419+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.189157+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.230335+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.230791+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.332829+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.375059+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.375749+00:00", "trade", 11.4467, 1.0]
["2026-09-28T16:32:26.443532+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.443642+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.444544+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.444975+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.467790+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.529010+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.731236+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:26.747324+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:27.175782+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:27.192547+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:27.210475+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:27.210480+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:27.210941+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:27.299977+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:27.402120+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:27.407453+00:00", "trade", 11.4299, 45.0]
["2026-09-28T16:32:27.604005+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:27.604040+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:27.700334+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:27.800828+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.127093+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.127133+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.127554+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.127589+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.127995+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.228484+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.240432+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.341678+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.378410+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.442417+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.442893+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.543868+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.968544+00:00", "trade", 11.42, 350.0]
["2026-09-28T16:32:28.971389+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.974031+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.974031+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:28.977494+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:29.065987+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:32:29.159456+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:29.160414+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:29.199096+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:32:29.199736+00:00", "trade", 11.42, 8.0]
["2026-09-28T16:32:29.199739+00:00", "trade", 11.42, 39.0]
["2026-09-28T16:32:29.199747+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199751+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:29.199807+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199817+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199837+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199842+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199863+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199863+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199863+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199868+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199877+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199877+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199918+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199923+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.199948+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.200178+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.200243+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.200249+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.200262+00:00", "trade", 11.42, 350.0]
["2026-09-28T16:32:29.200380+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:29.200649+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.200679+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.200699+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.200704+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.200755+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.200835+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.201040+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.201075+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.201797+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.202233+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.204699+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.205160+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.232700+00:00", "trade", 11.42, 25.0]
["2026-09-28T16:32:29.233292+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.233728+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.284088+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:29.676152+00:00", "trade", 11.4262, 1.0]
["2026-09-28T16:32:30.001908+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:30.258438+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:30.433665+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:30.434121+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:30.434201+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:30.435785+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:30.450660+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:30.716251+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:30.716492+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:31.031506+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:31.208411+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:31.208451+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:31.208887+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:31.238943+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:31.250643+00:00", "trade", 11.419, 92.0]
["2026-09-28T16:32:31.332651+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:31.630749+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:31.641575+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:31.743267+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.307809+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.307849+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.308210+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.308290+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.327415+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.327896+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.436615+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.467939+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.531355+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.531385+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.531841+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.632435+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.632596+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:32.674706+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:33.680356+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:33.680576+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:33.680576+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:33.680616+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:33.680812+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:33.790768+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:33.791289+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:33.904208+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.030087+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.030087+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.030127+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.133999+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.135603+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.334030+00:00", "trade", 11.4173, 100.0]
["2026-09-28T16:32:34.431541+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.532456+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.767890+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.767970+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.768371+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.816265+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.816706+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.816706+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.822741+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.918338+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:34.932582+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.274202+00:00", "trade", 11.4258, 3.0]
["2026-09-28T16:32:35.315091+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.318047+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:32:35.319070+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.319110+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.319150+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.465859+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.725275+00:00", "trade", 11.42, 40.0]
["2026-09-28T16:32:35.726318+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.726358+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.726794+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.741183+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.866927+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.897750+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.897752+00:00", "trade", 11.42, 25.0]
["2026-09-28T16:32:35.897758+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:32:35.897765+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.898397+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.898412+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.898597+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.898603+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.936508+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.954225+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.959534+00:00", "trade", 11.415, 311.0]
["2026-09-28T16:32:35.959534+00:00", "trade", 11.415, 189.0]
["2026-09-28T16:32:35.960104+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.968198+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.993829+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:35.994290+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:36.056508+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:36.262733+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:36.362365+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:36.806355+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:36.831038+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:36.831520+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:36.832281+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:36.862769+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:36.863250+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.258499+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.262900+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.263336+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.263812+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.264739+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.367814+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.541017+00:00", "trade", 11.4199, 10.0]
["2026-09-28T16:32:37.548498+00:00", "trade", 11.4199, 34.0]
["2026-09-28T16:32:37.599226+00:00", "trade", 11.4199, 54.0]
["2026-09-28T16:32:37.612972+00:00", "trade", 11.42, 54.0]
["2026-09-28T16:32:37.613342+00:00", "trade", 11.42, 43.0]
["2026-09-28T16:32:37.613895+00:00", "trade", 11.415, 43.0]
["2026-09-28T16:32:37.615594+00:00", "trade", 11.4182, 36.0]
["2026-09-28T16:32:37.615603+00:00", "trade", 11.4199, 54.0]
["2026-09-28T16:32:37.616615+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.616615+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.616656+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.616670+00:00", "trade", 11.4199, 63.0]
["2026-09-28T16:32:37.617097+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.617137+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.617137+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.617613+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.800277+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.800332+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.800979+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.801790+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.842327+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.955882+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.956207+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.958342+00:00", "trade", 11.415, 500.0]
["2026-09-28T16:32:37.959365+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.959806+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.961181+00:00", "trade", 11.415, 300.0]
["2026-09-28T16:32:37.962247+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.962768+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:37.972451+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.060019+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.060721+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.121540+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.154108+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.272810+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.308440+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.308560+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.703188+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.703188+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.703223+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.704160+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.704210+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.732257+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:38.823208+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:39.216112+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:32:39.518415+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:39.518450+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:39.518646+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:39.518711+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:39.518726+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:39.518876+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:39.519337+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:39.519818+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:39.521813+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:39.521853+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:32:39.521883+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:39.521893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.521908+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:32:39.521953+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.521964+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:32:39.521989+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.521999+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.522149+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.522495+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.522495+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.522535+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.522610+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.522755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.524395+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.524424+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.524875+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.530018+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.530108+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:39.632732+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:40.306884+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:40.307115+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:40.307165+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:40.307390+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:40.307410+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:40.311294+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058434+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:32:41.058458+00:00", "trade", 11.41, 65.0]
["2026-09-28T16:32:41.058480+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058495+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058495+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058495+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058535+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058535+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058545+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058545+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058550+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058576+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058576+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058576+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058580+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058585+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058615+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058615+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058625+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058625+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058630+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058711+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058811+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.058986+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.059147+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.059352+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.059468+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.059493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.059568+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.059568+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.060039+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.060104+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:41.367905+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.004037+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.004062+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.004689+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.005045+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.005065+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.005516+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.005812+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.005842+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.005907+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.006097+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.006192+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.007165+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.008162+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.009245+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.010262+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.019058+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.038985+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.055700+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.080359+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.089120+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.090252+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.128498+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.513603+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.514285+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.514706+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.582407+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.744166+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.744637+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.982062+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.982478+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.983490+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:42.983585+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.000505+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.020252+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.260649+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.283052+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.819276+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.820865+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.821366+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.824549+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.824579+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.824584+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.824584+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.824774+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.824995+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.872849+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.873520+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.874041+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.964877+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.966466+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.978004+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:43.986689+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:44.024339+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:44.086983+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:44.114128+00:00", "trade", 11.4705, 24.0]
["2026-09-28T16:32:44.268459+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:44.313290+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:44.313310+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:44.313340+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:44.313436+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:44.313461+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:44.313566+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:44.314177+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:45.384621+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:45.386611+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:45.386641+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:45.387102+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:45.387142+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:45.410433+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:45.411771+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:45.949564+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:45.961367+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:45.961848+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.292674+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.293171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.308302+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.371873+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.451908+00:00", "trade", 11.4, 3.0]
["2026-09-28T16:32:46.452055+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:32:46.770595+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.770665+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.781236+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.784328+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.784443+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.793189+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.794196+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.892816+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:46.973883+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:47.030358+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:47.136570+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:47.137026+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:47.460502+00:00", "trade", 11.405, 63.0]
["2026-09-28T16:32:47.467400+00:00", "trade", 11.4018, 54.0]
["2026-09-28T16:32:47.473141+00:00", "trade", 11.4018, 34.0]
["2026-09-28T16:32:47.495944+00:00", "trade", 11.4001, 43.0]
["2026-09-28T16:32:47.527140+00:00", "trade", 11.4018, 36.0]
["2026-09-28T16:32:47.578971+00:00", "trade", 11.4018, 54.0]
["2026-09-28T16:32:47.627468+00:00", "trade", 11.4001, 54.0]
["2026-09-28T16:32:47.705136+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:47.796764+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:47.797726+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:47.797761+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:47.798162+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:47.838659+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:47.839100+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:48.282746+00:00", "trade", 11.4699, 1.0]
["2026-09-28T16:32:48.459890+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:48.460652+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:32:48.470488+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:32:48.470861+00:00", "trade", 11.4, 9.0]
["2026-09-28T16:32:48.472921+00:00", "trade", 11.4, 5.0]
["2026-09-28T16:32:48.475196+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.475317+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.476745+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.476820+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.486102+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.486112+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.486353+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.486389+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.488969+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.488974+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.491044+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.491074+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.491094+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.491490+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.492192+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.493385+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.494121+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.495149+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.495865+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.496873+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.497469+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.498161+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.499003+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.500311+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.500346+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.501058+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.501353+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.501800+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.501800+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.502502+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.502927+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.503293+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.503669+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.504060+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.504631+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.517717+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.517783+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.517787+00:00", "trade", 11.4, 13.0]
["2026-09-28T16:32:48.547418+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.550941+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.554914+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:32:48.554914+00:00", "trade", 11.39, 350.0]
["2026-09-28T16:32:48.554914+00:00", "trade", 11.39, 800.0]
["2026-09-28T16:32:48.554917+00:00", "trade", 11.39, 20.0]
["2026-09-28T16:32:48.554920+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:32:48.554920+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:32:48.554981+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.554996+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.558775+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.565651+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.566172+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.579004+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:32:48.579023+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.581323+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:32:48.581359+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.581840+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:32:48.581895+00:00", "trade", 11.4, 500.0]
["2026-09-28T16:32:48.581935+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:32:48.582161+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.582166+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.582226+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.582231+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.582261+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.582306+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.582376+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.582426+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.582622+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.582887+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.582907+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.582953+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.582983+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:32:48.585995+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:32:48.588230+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.588606+00:00", "trade", 11.39, 5.0]
["2026-09-28T16:32:48.596475+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.596680+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.598875+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.598947+00:00", "trade", 11.39, 15.0]
["2026-09-28T16:32:48.598960+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.599021+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.599041+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.599096+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.599096+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.599126+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.599266+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.599356+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.599587+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.603221+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.606082+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.614347+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.630586+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.630641+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.631152+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.647431+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.648082+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.656552+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.657269+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.659833+00:00", "trade", 11.4, 1211.0]
["2026-09-28T16:32:48.670440+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.671403+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.679316+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.682484+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.710837+00:00", "trade", 11.4, 397.0]
["2026-09-28T16:32:48.710901+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.710901+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.715808+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.716996+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.718119+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.720735+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.721006+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.738547+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.738562+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.738597+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.738703+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.749874+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.749889+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.751949+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.751964+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.796921+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.796991+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.808213+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.813628+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:32:48.814124+00:00", "trade", 11.385, 350.0]
["2026-09-28T16:32:48.814635+00:00", "trade", 11.385, 50.0]
["2026-09-28T16:32:48.825138+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.832536+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.852919+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.875387+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.884669+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.891661+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.900317+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.903653+00:00", "trade", 11.385, 350.0]
["2026-09-28T16:32:48.904462+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.904512+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.904517+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.904542+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.915909+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.929381+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.939475+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.939490+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.941510+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.941850+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.941870+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.943685+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.943915+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.943935+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.944306+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.944306+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.946757+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.946777+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.946782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:48.947629+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.016799+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.019089+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.038666+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.043176+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.050002+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.052388+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.055105+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.055160+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.055290+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.058868+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.066091+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.076515+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.108837+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.108852+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.120034+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.135310+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.195258+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.221099+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.235348+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.243332+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.243337+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:32:49.243813+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.243823+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.243843+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.243843+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.243863+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.244159+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.253977+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.254428+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.254724+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.254774+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.263259+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.281387+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.282184+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.287993+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.313935+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.371782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.376829+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.405237+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.458468+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.501465+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.519999+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.530254+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.568099+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.576303+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.629269+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.629294+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.629309+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.629339+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.636251+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.658403+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.938945+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.942443+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:49.942464+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.054971+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.055617+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.057342+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:32:50.058555+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.060985+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.061632+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.077486+00:00", "trade", 11.385, 311.0]
["2026-09-28T16:32:50.083108+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.092846+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.103166+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.104734+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.107897+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.127819+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.127939+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.131984+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.239364+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.240437+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.251142+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.253548+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.254460+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.297880+00:00", "trade", 11.4127, 3.0]
["2026-09-28T16:32:50.378891+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.378966+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.379723+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.384755+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.389496+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.391481+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.414991+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.440918+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.491999+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.495012+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.499096+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.524201+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.530167+00:00", "trade", 11.3814, 31.0]
["2026-09-28T16:32:50.530191+00:00", "trade", 11.3814, 1.0]
["2026-09-28T16:32:50.531213+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.548915+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.552589+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.565143+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.628243+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.633696+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.933113+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.933534+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.933845+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.934822+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.939403+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.962172+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.965164+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:50.997275+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.035230+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.035250+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.039085+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.039606+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.040057+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.040513+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.064054+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.064971+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.137047+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.137774+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.137869+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.137879+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.138092+00:00", "trade", 11.385, 175.0]
["2026-09-28T16:32:51.138130+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.138775+00:00", "trade", 11.385, 175.0]
["2026-09-28T16:32:51.139343+00:00", "trade", 11.385, 150.0]
["2026-09-28T16:32:51.142611+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.176707+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.177524+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.318444+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.319466+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.347302+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.350144+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.351267+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.355502+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.363751+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.365846+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.369755+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.372111+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.382461+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.382766+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.400298+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.400303+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.405425+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.497524+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.497579+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.605992+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.606037+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.621058+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.621113+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.622195+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.667062+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.715642+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.716580+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.716595+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.719822+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.722830+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.724915+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.732683+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.745183+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.745288+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.746205+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.747338+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.777069+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.779820+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.797417+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.802324+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.845972+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.847025+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.847060+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.859479+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.882920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.895249+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.899149+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.899920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.899955+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.905368+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.931485+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:51.939570+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.019079+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.019089+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.033994+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.134693+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.177861+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.177881+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.178307+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.282765+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.312732+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.312752+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.351719+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.376598+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.377064+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.377511+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.377526+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.716747+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.716782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.716782+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.716802+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.716842+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.751970+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.752447+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.767638+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.907360+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.998125+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.998125+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:52.998587+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.059832+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.059867+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.061376+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.062148+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.063416+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.235324+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.259938+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.299371+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.300514+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.305245+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.777838+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.781427+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:53.837653+00:00", "trade", 11.3882, 1.0]
["2026-09-28T16:32:54.065587+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.543789+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.544967+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.545227+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.545237+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.545282+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.545282+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.545678+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.583087+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.583087+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.583158+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.583207+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.583533+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.584009+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.584009+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.645951+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.646423+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.646864+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.749463+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.878339+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.878344+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:54.979675+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.094929+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.094934+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.095410+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.095896+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.206013+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.206363+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.206368+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.208037+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.208113+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.209751+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.508035+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.508065+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.508632+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.509694+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.512130+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.514090+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.514145+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.514546+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.515147+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:55.566930+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.384659+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.385506+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.385511+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.405217+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.405298+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.405513+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.405834+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.406606+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.410380+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.415126+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.418845+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.874278+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.874829+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.874884+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.875275+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.875310+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.875310+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.875630+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.876101+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:56.952373+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.053929+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.154879+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.154939+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.154944+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.155275+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.156287+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.156608+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.156884+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.184374+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.326878+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.327845+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.327845+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.333088+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.333133+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.333985+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.466725+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.547458+00:00", "trade", 11.3837, 1000.0]
["2026-09-28T16:32:57.548474+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:57.626263+00:00", "trade", 11.39, 400.0]
["2026-09-28T16:32:58.037482+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.038248+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.166724+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.304817+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.305559+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.354179+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.361351+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.361376+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.456001+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.456522+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.456808+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.456813+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.457405+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.475036+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.529571+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.578387+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.581630+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.581650+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.622121+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.626088+00:00", "trade", 11.385, 4.0]
["2026-09-28T16:32:58.683462+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.783926+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.800375+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:58.901370+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.173918+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.175932+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.228502+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.274647+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.275128+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.471465+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.473494+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.492289+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.493006+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.524516+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.524596+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.531597+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.532099+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.532795+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.753868+00:00", "trade", 11.385, 300.0]
["2026-09-28T16:32:59.896976+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.897041+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.897116+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.898003+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:32:59.906619+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:00.001935+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:00.207238+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:00.271211+00:00", "trade", 11.4099, 2.0]
["2026-09-28T16:33:00.333599+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:00.333614+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:00.336510+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:00.337804+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:00.342500+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:00.347757+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:00.348304+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:00.572230+00:00", "trade", 11.4678, 4.0]
["2026-09-28T16:33:00.967582+00:00", "trade", 11.385, 100.0]
["2026-09-28T16:33:00.968683+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:01.054632+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:01.100949+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:33:01.100976+00:00", "trade", 11.385, 350.0]
["2026-09-28T16:33:01.513325+00:00", "trade", 11.4676, 100.0]
["2026-09-28T16:33:01.952225+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:01.953107+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:01.954265+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:01.962039+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:01.979490+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:01.985975+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:01.986657+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:02.067935+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:33:02.068883+00:00", "trade", 11.39, 7.0]
["2026-09-28T16:33:02.338949+00:00", "trade", 11.3882, 1.0]
["2026-09-28T16:33:02.991692+00:00", "trade", 11.4095, 2.0]
["2026-09-28T16:33:03.019978+00:00", "trade", 11.3882, 1.0]
["2026-09-28T16:33:03.215920+00:00", "trade", 11.39, 2.0]
["2026-09-28T16:33:03.216109+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:33:03.216119+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:33:03.216124+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:33:03.216154+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:33:03.216154+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:33:03.216164+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:33:03.216174+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:33:03.216179+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:33:03.216179+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.216735+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.216861+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.216881+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.217267+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.217337+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.217347+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.217377+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.217547+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.218730+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.219176+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.225594+00:00", "trade", 11.395, 350.0]
["2026-09-28T16:33:03.235340+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.235345+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.247148+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.491423+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.492761+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.550935+00:00", "trade", 11.395, 350.0]
["2026-09-28T16:33:03.551280+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.561204+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.565685+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.693373+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.706735+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.822846+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.823362+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:03.921493+00:00", "trade", 11.3945, 3888.0]
["2026-09-28T16:33:04.267638+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.268034+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.370644+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:33:04.370650+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:33:04.370653+00:00", "trade", 11.395, 250.0]
["2026-09-28T16:33:04.370753+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.370755+00:00", "trade", 11.395, 250.0]
["2026-09-28T16:33:04.371189+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.371630+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.371670+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.371710+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.371710+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.372071+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.372191+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.372512+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.372948+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.695615+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.695695+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.695966+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.696046+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.696156+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.805732+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.820577+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:04.877828+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:05.317177+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:05.317533+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:05.711444+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:05.711700+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:05.847071+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:05.879509+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:05.880035+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:05.880476+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:05.959845+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:05.960381+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:06.298820+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:06.615763+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:06.615763+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:06.616004+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:06.616480+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:06.892922+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:07.166718+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:07.170341+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:07.259007+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:07.588360+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:07.589277+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:07.596254+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:08.090969+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:08.128774+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.138303+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.138373+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.138429+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.138439+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.138459+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.138464+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.138469+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.138499+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.138804+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.138960+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.138992+00:00", "trade", 11.4, 25.0]
["2026-09-28T16:33:09.138992+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:33:09.139010+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139015+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139035+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139040+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139055+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139059+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:33:09.139064+00:00", "trade", 11.4, 89.0]
["2026-09-28T16:33:09.139090+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139100+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139135+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139140+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139145+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139145+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139150+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139175+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139202+00:00", "trade", 11.4, 90.0]
["2026-09-28T16:33:09.139311+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139366+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139421+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139546+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139627+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139707+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139772+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139782+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139782+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139792+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.139982+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.140022+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.140022+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.140083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.140103+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.140118+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.140318+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.140463+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.140539+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.140814+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.140980+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.141320+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.142258+00:00", "trade", 11.4, 3.0]
["2026-09-28T16:33:09.142729+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.150222+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.222163+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:33:09.222173+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:33:09.222173+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:33:09.222218+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:33:09.222253+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.222273+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.222884+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.223120+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.223170+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.223327+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:33:09.223436+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.223436+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.223436+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.224142+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.224518+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.269390+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.422067+00:00", "trade", 11.4599, 100.0]
["2026-09-28T16:33:09.837244+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.966923+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.967474+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:33:09.971984+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:33:09.971985+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.971987+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:33:09.972060+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.972075+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.972085+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.972295+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.972355+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.972902+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.973428+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.974917+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.978986+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.981141+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.981713+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.983061+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.983136+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.983427+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.984244+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.984615+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.984860+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.985186+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.989145+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.989160+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.996533+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:09.998989+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.000197+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.000708+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.001129+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.004337+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.007073+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.007098+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.010912+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.014004+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.015503+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.015764+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.015844+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.015844+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.024790+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.025216+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.028038+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.028925+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.034167+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.042111+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.042522+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.046171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.052536+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.080452+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.133233+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.133754+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.142455+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.143302+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.171494+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.171534+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.171554+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.195380+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.255438+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.255974+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.277395+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.380120+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:33:10.380261+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:33:10.380685+00:00", "trade", 11.4, 22.0]
["2026-09-28T16:33:10.380701+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.416316+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.494030+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.494080+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.500135+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.517165+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.549006+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.549016+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.564127+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.573289+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.573614+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.574186+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.584380+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.584430+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.591036+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.598273+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.614898+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.622636+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.627076+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.627096+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.637802+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.666811+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.683776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.685996+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.686538+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:10.686543+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:10.686548+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.686553+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.686578+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.686583+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.686598+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.686613+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.686628+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.686633+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.686638+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.687219+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.687450+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.687505+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.687550+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.687570+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.687690+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.687696+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.692542+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.692622+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.696978+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.697318+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.697333+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.697424+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.710079+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.718148+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.730056+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.776953+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.777098+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.797983+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:10.799281+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.799281+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.799391+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.799396+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.799451+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.800178+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.800323+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.801155+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.801401+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.801521+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.802323+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.802624+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.802639+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.802794+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.802799+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.802814+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.802859+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.813159+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:10.913658+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:11.009240+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:11.205867+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:11.305810+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:11.347038+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:11.442810+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:11.450368+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:11.450854+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:11.621509+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:33:11.789018+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:11.789043+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:11.933892+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.037924+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.065330+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.065375+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.068506+00:00", "trade", 11.4592, 1.0]
["2026-09-28T16:33:12.268247+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.268297+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.268372+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.268422+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.268432+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.268442+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.268492+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.268783+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.269921+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.270101+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.270547+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.271439+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.272392+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.280626+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.283543+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.284004+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.284121+00:00", "trade", 11.4101, 3888.0]
["2026-09-28T16:33:12.284200+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.284220+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.284751+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.285623+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.355705+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.406139+00:00", "trade", 11.4101, 2170.0]
["2026-09-28T16:33:12.421692+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.423601+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.427395+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.630538+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.630628+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.666769+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.666824+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.667952+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.669450+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.669526+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.669526+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.670002+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:12.670007+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:12.670067+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:12.670152+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.670252+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.670267+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:12.670308+00:00", "trade", 11.41, 121.0]
["2026-09-28T16:33:12.670308+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:33:12.670312+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:33:12.670327+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:12.670333+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:12.670342+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:12.670358+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:12.670362+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:12.670369+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:33:12.670423+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:12.670433+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:12.670443+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:12.670473+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:12.670540+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:33:12.670568+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.670648+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.670768+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.670809+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.670879+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.670954+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.670994+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.671049+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.671169+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.671290+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.671410+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.671530+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.671565+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.673370+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.678973+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.679454+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.679454+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.691653+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.755119+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:33:12.759133+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.759875+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.760356+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.913012+00:00", "trade", 11.4643, 25.0]
["2026-09-28T16:33:12.941737+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.942770+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:12.972987+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:13.270023+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:13.270063+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:13.270163+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:13.290010+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:13.290491+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:13.324677+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:13.994827+00:00", "trade", 11.4061, 3.0]
["2026-09-28T16:33:14.035988+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:14.036444+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:14.036529+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:14.037015+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:14.039952+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:14.040012+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:14.041411+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:14.046458+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:14.202178+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:14.212603+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:14.376517+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:14.421740+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:14.422291+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.422762+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.422777+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.422777+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.422907+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:14.422953+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.422993+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:14.423003+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423018+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:14.423058+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:14.423063+00:00", "trade", 11.41, 92.0]
["2026-09-28T16:33:14.423063+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423088+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423108+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423113+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423148+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423173+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423173+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423178+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423188+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423193+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423198+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423243+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423253+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423258+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423264+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423328+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423379+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423489+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423514+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423549+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.423850+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.424125+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.424180+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.424256+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.425118+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.425138+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.425579+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.431177+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.431814+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.431894+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.431924+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.432260+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.432460+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.881948+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.881973+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:14.884189+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:15.352898+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:15.407798+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:15.407858+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:15.456288+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:15.466959+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:15.512652+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:15.512652+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:15.564846+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:15.564867+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:33:15.564871+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:33:15.564871+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.564891+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.564921+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.564937+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.564987+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565137+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565156+00:00", "trade", 11.41, 8.0]
["2026-09-28T16:33:15.565156+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:33:15.565317+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565332+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565343+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565393+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565433+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565438+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565458+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565538+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565563+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565593+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565819+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565819+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565829+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.565869+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.566310+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.566530+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.570510+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.570951+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.716837+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.717319+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.718887+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.721118+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.932751+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.980284+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:15.980680+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:16.111034+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:16.160181+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:16.394779+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:16.420791+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:16.529333+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:16.537388+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:16.567875+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:16.605610+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:16.767104+00:00", "trade", 11.4182, 5.0]
["2026-09-28T16:33:16.978932+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.178105+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.208803+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.475853+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.553277+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.553518+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.619539+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.620020+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.620056+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.620497+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.624737+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.685631+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.686078+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.686118+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.686559+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.686599+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.691841+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.720289+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.720369+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.913022+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.913388+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.913794+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.936382+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.937681+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.938122+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.939796+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.940567+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:17.943083+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:18.120249+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:18.589129+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:18.713780+00:00", "trade", 11.4645, 29.0]
["2026-09-28T16:33:18.790798+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:18.791319+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:18.793078+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:18.793600+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:18.799118+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.030793+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.054936+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.063551+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.109726+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.382113+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.433064+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.487278+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.487318+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.487905+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.488265+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.488346+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.488386+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.537477+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.537518+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.591857+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.711416+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.718222+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.753812+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.754273+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.804327+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.804567+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.804768+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.804803+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.852702+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.853218+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:19.868539+00:00", "trade", 11.4118, 25.0]
["2026-09-28T16:33:19.906424+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:20.062142+00:00", "trade", 11.415, 92.0]
["2026-09-28T16:33:20.695664+00:00", "trade", 11.415, 20.0]
["2026-09-28T16:33:20.810202+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:20.810633+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:20.811109+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:20.811169+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:20.812483+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:20.915068+00:00", "trade", 11.41, 250.0]
["2026-09-28T16:33:21.015244+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:21.029644+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:22.101531+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:22.452310+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:23.535148+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:23.536060+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:23.536100+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:23.536501+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:23.536541+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:23.536737+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:23.556384+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:23.588960+00:00", "trade", 11.4101, 100.0]
["2026-09-28T16:33:23.837988+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:23.905659+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:23.956640+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:23.957076+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:24.371161+00:00", "trade", 11.41, 7.0]
["2026-09-28T16:33:25.366140+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:25.367057+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:25.367097+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:25.369738+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:25.371858+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:25.476492+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:25.476908+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:25.476968+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:25.477008+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:25.478091+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:25.841685+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.073526+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.503147+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.503227+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.519751+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.532933+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.535238+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.535278+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.535278+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.535283+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.535374+00:00", "trade", 11.415, 350.0]
["2026-09-28T16:33:26.535393+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.535859+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.535970+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.536055+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:26.536356+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:27.455660+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:28.208500+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:28.550673+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:28.552803+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:28.552928+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:28.556562+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:29.042562+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:29.107531+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:29.400583+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:29.401605+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:29.601475+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:29.653524+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:29.665372+00:00", "trade", 11.4139, 6.0]
["2026-09-28T16:33:29.945428+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.001962+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.111798+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.298416+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.472159+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.474024+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.519071+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.857265+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.857736+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.858137+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.892333+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.935821+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.936177+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.936844+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.937144+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:30.937485+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:31.073423+00:00", "trade", 11.4537, 1.0]
["2026-09-28T16:33:31.342317+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:31.343194+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:31.343635+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:31.363202+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:31.450139+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:31.450615+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:31.450710+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:31.451587+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:31.759895+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:31.864543+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:33.395710+00:00", "trade", 11.4131, 8.0]
["2026-09-28T16:33:33.531224+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:33.596068+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:34.047356+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:34.047361+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:34.113333+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:34.260387+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:34.382267+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:34.640130+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:34.756105+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:34.928252+00:00", "trade", 11.4533, 1.0]
["2026-09-28T16:33:35.028593+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:35.423501+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:35.424243+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:35.425667+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:35.426093+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:35.953189+00:00", "trade", 11.4005, 5.0]
["2026-09-28T16:33:35.955817+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:35.955817+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:35.955822+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:35.956258+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:35.986825+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.470304+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.482228+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.583022+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.640263+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.640910+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.640920+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.641020+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.641321+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.646864+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.647721+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.647951+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.650257+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.656251+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:36.656637+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:37.667976+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:37.761683+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:37.861044+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:37.869003+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:37.869469+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.032216+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.032251+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.033249+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.047473+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.054294+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.054935+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.445764+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.446230+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.446506+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.446526+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.446867+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.446882+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.515289+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.575192+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.700805+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:38.834262+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:39.067366+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:39.377087+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:39.830836+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:39.913597+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:39.913743+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:39.972402+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:39.972843+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:40.025323+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:40.513859+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:40.513974+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:41.016684+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:41.016859+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:41.017862+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:41.019466+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:41.121248+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:41.296354+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:41.329548+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:41.329964+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:41.392038+00:00", "trade", 11.4181, 12.0]
["2026-09-28T16:33:41.392414+00:00", "trade", 11.4181, 1.0]
["2026-09-28T16:33:41.554301+00:00", "trade", 11.465, 20.0]
["2026-09-28T16:33:41.842692+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:41.842712+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:41.850643+00:00", "trade", 11.415, 1.0]
["2026-09-28T16:33:41.935718+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:41.936199+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:42.075806+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:42.075846+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:42.075886+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:42.076287+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:42.080006+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:42.118457+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:42.493744+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:42.659694+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:42.665437+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:43.027112+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:43.473038+00:00", "trade", 11.465, 16.0]
["2026-09-28T16:33:43.604223+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:44.053882+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:44.054503+00:00", "trade", 11.415, 18.0]
["2026-09-28T16:33:44.262483+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:44.351819+00:00", "trade", 11.465, 30.0]
["2026-09-28T16:33:44.412354+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:44.454670+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:44.514442+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:44.614229+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:44.660995+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:33:44.660999+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:33:44.660999+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:33:44.661065+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:33:44.661122+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:33:44.661140+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:33:44.661336+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:44.661351+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:33:44.661352+00:00", "trade", 11.41, 8.0]
["2026-09-28T16:33:44.661356+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.661357+00:00", "trade", 11.41, 8.0]
["2026-09-28T16:33:44.661357+00:00", "trade", 11.41, 12.0]
["2026-09-28T16:33:44.661361+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:33:44.661364+00:00", "trade", 11.41, 68.0]
["2026-09-28T16:33:44.661364+00:00", "trade", 11.41, 9.0]
["2026-09-28T16:33:44.661369+00:00", "trade", 11.41, 14.0]
["2026-09-28T16:33:44.661411+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.661421+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.661501+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.661504+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:33:44.661504+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:33:44.661546+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.661611+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.661621+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.661757+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.661867+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.662253+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.662308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.662473+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.662488+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.662534+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.662644+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.662779+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.662804+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.663486+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.663701+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.663766+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.664127+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.664829+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.665200+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.665290+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.665385+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.665576+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.665616+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.667069+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.681950+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:33:44.686370+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.695256+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.695281+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.695337+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.984644+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.984870+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:44.993089+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.059231+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.059848+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.130496+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.298851+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.298896+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.458946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.459107+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.548514+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.548514+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.548559+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.548975+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.973910+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.974216+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:45.974231+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:46.226628+00:00", "trade", 11.4067, 100.0]
["2026-09-28T16:33:46.227718+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:46.689060+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:46.689105+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:46.689185+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:46.689230+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:46.689466+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:46.689666+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:47.362084+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:47.362345+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:47.362385+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:47.362385+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:47.362485+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:47.364420+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:47.364791+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:47.378568+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:47.389254+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:47.462999+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:47.492409+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:47.492845+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.206867+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.206987+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.207178+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.207674+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.207839+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.307992+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.308027+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.507416+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.548604+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.599164+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.613599+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:33:48.654320+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.850752+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.850807+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.851248+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.875752+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.876218+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.876518+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.893679+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:48.893704+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:49.893866+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:49.893866+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:50.500736+00:00", "trade", 11.4076, 7.0]
["2026-09-28T16:33:50.743425+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:50.752066+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:50.752507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:50.760541+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:50.760546+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:50.760556+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:50.760706+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:50.761032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:50.761152+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:50.772154+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:51.108005+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:33:51.108583+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:51.108663+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:51.109064+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:51.112542+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:51.163438+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:51.240286+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:51.292094+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:51.417272+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:51.417272+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:51.518918+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.056914+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:33:52.057969+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.058450+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.059052+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.162538+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.163164+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.165871+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.166166+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.167444+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.266039+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.896086+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.896206+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.993513+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:52.994039+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:53.043532+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:53.100367+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:53.100507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:53.363729+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:33:53.364354+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:53.514486+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:53.524831+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:33:53.617596+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:53.698840+00:00", "trade", 11.405, 50.0]
["2026-09-28T16:33:53.723703+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:53.725858+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:53.725863+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:54.613551+00:00", "trade", 11.4076, 1.0]
["2026-09-28T16:33:54.614455+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:54.614595+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:54.614881+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.062069+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.365358+00:00", "trade", 11.4082, 1.0]
["2026-09-28T16:33:55.365716+00:00", "trade", 11.4082, 1.0]
["2026-09-28T16:33:55.401069+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.401119+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.401235+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.401320+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.401956+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.403806+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.408452+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.412241+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.476238+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.477346+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.543317+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.543322+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.676072+00:00", "trade", 11.4648, 20.0]
["2026-09-28T16:33:55.769756+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:55.770938+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:56.531406+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:56.532268+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:56.537099+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:56.539505+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:56.547669+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:56.749293+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:56.770343+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:56.870852+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:56.904983+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:57.206370+00:00", "trade", 11.4099, 20.0]
["2026-09-28T16:33:57.493076+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:57.860279+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:57.865777+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:57.911265+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:58.330570+00:00", "trade", 11.4504, 1.0]
["2026-09-28T16:33:58.634429+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:58.690607+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:59.392165+00:00", "trade", 11.465, 17.0]
["2026-09-28T16:33:59.776718+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:33:59.956917+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:00.001984+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:00.058533+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:00.089702+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:00.090304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:00.799930+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:00.860354+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:00.860790+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:00.996758+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:01.038452+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:01.139201+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:01.301592+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:01.302434+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:02.453966+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:02.454442+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:02.457344+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:02.458978+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:02.476830+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:02.488628+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:02.777214+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:02.814147+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.018172+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.018493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.019294+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.019329+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.019770+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.039056+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.039442+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.040009+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.040009+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.349760+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.349790+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.349790+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.349795+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.349880+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.450474+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:03.612320+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:34:04.491283+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.052115+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.052115+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.052391+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.052572+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.062956+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.144234+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.145011+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.147647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.151637+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.773096+00:00", "trade", 11.4, 15.0]
["2026-09-28T16:34:05.776392+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.776392+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.800319+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.800750+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.905393+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.906190+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:05.933240+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:06.230777+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:06.885187+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:06.885297+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:06.885347+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:06.904713+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:06.945049+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:06.998972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:06.999388+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:07.457333+00:00", "trade", 11.4101, 1.0]
["2026-09-28T16:34:08.151281+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:08.151471+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:08.151722+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:08.151722+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:08.701338+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:08.701579+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:08.701819+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:08.803651+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:08.974134+00:00", "trade", 11.4019, 100.0]
["2026-09-28T16:34:09.646038+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:09.646038+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:09.646485+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:09.673408+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:09.767632+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:09.767647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:09.767968+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:09.768088+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:09.768424+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:09.781956+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.060376+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:34:10.061019+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.061065+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.061776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.062222+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.063425+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.065551+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:34:10.219712+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.220278+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.224859+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.226668+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.600351+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:34:10.601023+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.601068+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.601088+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.601449+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.601474+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.601549+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.601985+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.601985+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.633665+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.634167+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.634603+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.635044+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.646150+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.646170+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:10.754823+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:11.053383+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:11.054240+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:11.064289+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:11.064354+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:11.065567+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:11.068454+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:11.156658+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:11.255012+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:11.265733+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:11.961777+00:00", "trade", 11.405, 7.0]
["2026-09-28T16:34:11.985037+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:12.103569+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:12.103639+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:12.137494+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:12.307273+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:12.420552+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:12.703264+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:12.741440+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:13.176032+00:00", "trade", 11.4066, 2.0]
["2026-09-28T16:34:13.439544+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:13.455078+00:00", "trade", 11.4479, 100.0]
["2026-09-28T16:34:13.629059+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:13.739697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:13.740218+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:13.747882+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:13.747972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:13.780750+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:13.780750+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:14.043158+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:14.121625+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:14.905618+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:14.905793+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:14.907217+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:14.907317+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:14.910039+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:14.910039+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:14.916800+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:15.017629+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:15.234946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:15.452196+00:00", "trade", 11.4082, 2.0]
["2026-09-28T16:34:15.459138+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:15.801141+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:15.806238+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:15.806268+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:15.806444+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:15.807516+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:15.809646+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:16.392654+00:00", "trade", 11.4649, 53.0]
["2026-09-28T16:34:16.563914+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:16.564751+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:16.607298+00:00", "trade", 11.4077, 1.0]
["2026-09-28T16:34:16.765939+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:16.863275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.038607+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.039088+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.171733+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.227339+00:00", "trade", 11.4072, 1200.0]
["2026-09-28T16:34:17.228353+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.335693+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.439740+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.461106+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.462625+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.463106+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.490695+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:34:17.491318+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.491639+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.491679+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.491679+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.491714+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.491794+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.492315+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.493940+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:34:17.494160+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.526998+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.567023+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.567218+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.567278+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.567449+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.573263+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.573343+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.573704+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.592468+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.719911+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.720152+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.720432+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.726873+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:17.775740+00:00", "trade", 11.4064, 2.0]
["2026-09-28T16:34:18.539900+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:18.540421+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:18.540446+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:18.549142+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:18.642168+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:18.773335+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:18.774573+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:18.774578+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:18.775776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.109123+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.209717+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.355734+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.355764+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.456032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.556967+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.566465+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.567552+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.589680+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.589720+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.590121+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.622583+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.623049+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.733056+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.768896+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.932550+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:19.936153+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:20.037514+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:20.077474+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:20.511821+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:20.512257+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:20.567995+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:20.569398+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:21.025171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:21.025186+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:21.062971+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:21.164272+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:21.166181+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:21.166192+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:21.630059+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:21.734698+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:21.796941+00:00", "trade", 11.4646, 1.0]
["2026-09-28T16:34:21.853375+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:21.853415+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:21.983218+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.087010+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.127456+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.127491+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.261349+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.363823+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.463540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.522114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.522129+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.522134+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.523948+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.525241+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.525276+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.527747+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.564154+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.568429+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.569281+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.669740+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.670091+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:22.848017+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:34:22.866427+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:23.061260+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:23.062568+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:23.334039+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:23.383981+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:34:23.385473+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:34:23.386553+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:23.398981+00:00", "trade", 11.405, 4.0]
["2026-09-28T16:34:23.567654+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:23.895852+00:00", "trade", 11.446, 1.0]
["2026-09-28T16:34:23.914658+00:00", "trade", 11.4024, 8.0]
["2026-09-28T16:34:23.919933+00:00", "trade", 11.4104, 4.0]
["2026-09-28T16:34:23.919945+00:00", "trade", 11.405, 7.0]
["2026-09-28T16:34:23.921073+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:34:23.925183+00:00", "trade", 11.405, 3.0]
["2026-09-28T16:34:24.498035+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:24.856647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:24.857138+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:24.857549+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:24.874028+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:24.945182+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:24.945298+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:24.947012+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:25.241757+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:25.242153+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:25.242193+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:25.700422+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:25.787795+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:25.888625+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:25.945785+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:26.152136+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:26.152136+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:26.152592+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:26.552653+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.019292+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.037896+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.037966+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.037981+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.182740+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.191511+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.283740+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.485164+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.518176+00:00", "trade", 11.4082, 1.0]
["2026-09-28T16:34:27.612672+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.612747+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.612767+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.613243+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.614767+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.618646+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.618686+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.623087+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.860957+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.863047+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:27.992570+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:28.185553+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:28.667614+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:28.768544+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:29.043296+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:34:29.043729+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:34:29.091406+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:29.192161+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:29.574725+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:30.002000+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:30.616461+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:30.805029+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:30.805801+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:31.187688+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:31.188530+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:31.295244+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:31.295685+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:31.441090+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:31.564368+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:32.059204+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:32.059320+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:32.059320+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:32.084780+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:32.185334+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:32.186131+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:32.186171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:32.258954+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:32.360150+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:33.464670+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:33.521525+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:33.521886+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:33.521906+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:33.741758+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:33.742720+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:33.843630+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:33.962940+00:00", "trade", 11.4433, 98.0]
["2026-09-28T16:34:33.966181+00:00", "trade", 11.4073, 5.0]
["2026-09-28T16:34:34.312028+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:34.315642+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:34.317586+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:34.319331+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:34.461980+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:34.486759+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:34.629928+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:34:35.275724+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:35.754732+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:35.991369+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:35.992407+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.075915+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.125052+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.125293+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.125533+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.125734+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.125739+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.126691+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.376219+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.376219+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.376615+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.377447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.377497+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.377918+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.389781+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.850581+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:36.850631+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:37.047344+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:37.047830+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:37.047915+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:37.058676+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:37.178151+00:00", "trade", 11.4654, 20.0]
["2026-09-28T16:34:37.179354+00:00", "trade", 11.405, 4.0]
["2026-09-28T16:34:37.180331+00:00", "trade", 11.4654, 7.0]
["2026-09-28T16:34:37.182532+00:00", "trade", 11.4654, 4.0]
["2026-09-28T16:34:37.184490+00:00", "trade", 11.4654, 14.0]
["2026-09-28T16:34:37.588851+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.349418+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.349539+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.349814+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.350055+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.352095+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.615571+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.616037+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.616147+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.616623+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.617581+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.638360+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.929722+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:38.930163+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:39.224833+00:00", "trade", 11.4082, 100.0]
["2026-09-28T16:34:39.525498+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:39.525974+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:39.526155+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:39.780560+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:39.782083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:39.782559+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:39.923730+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.023281+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.023763+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.025592+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.031882+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.031907+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.033456+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.033907+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.033907+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.034242+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.036723+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.040808+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.052371+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.052406+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.132476+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.182996+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.246993+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.296315+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.296315+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.501249+00:00", "trade", 11.4018, 1.0]
["2026-09-28T16:34:40.526152+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.626756+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.717847+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.885360+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:40.952059+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:41.183258+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:41.273603+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:41.962029+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:41.962470+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:41.963753+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:41.965798+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:41.965798+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:41.966033+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:41.967392+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:41.967833+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:41.968314+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:42.366280+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:42.366721+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:42.366761+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:42.366991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:42.368881+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:42.471304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:42.471755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:42.760572+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.001917+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.102305+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.102320+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.104380+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.104846+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.261966+00:00", "trade", 11.4082, 100.0]
["2026-09-28T16:34:44.405386+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.498492+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.499013+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.499454+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.499895+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.500853+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.602008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.653946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.656076+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.656107+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.724755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.724810+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:44.724820+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:45.148948+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:45.330209+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:45.330725+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:45.330940+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:45.331206+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:45.332925+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:45.676637+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:45.677118+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:45.677158+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:45.677399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:46.117500+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:46.117565+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:46.117565+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:46.119059+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:46.221056+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:46.221497+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:46.298455+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:46.559595+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:46.561285+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:46.562327+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:46.767550+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:47.330989+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:47.355021+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:47.701988+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:34:48.087582+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:48.094032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:48.718972+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:48.742633+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:48.854028+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:48.870628+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:49.031129+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:49.032768+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:49.123725+00:00", "trade", 11.4417, 1.0]
["2026-09-28T16:34:49.554351+00:00", "trade", 11.4412, 100.0]
["2026-09-28T16:34:50.161984+00:00", "trade", 11.405, 87.0]
["2026-09-28T16:34:50.163187+00:00", "trade", 11.405, 3.0]
["2026-09-28T16:34:50.169406+00:00", "trade", 11.4082, 1.0]
["2026-09-28T16:34:50.378080+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:50.467066+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:50.890533+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:50.891450+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:51.059986+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:51.328018+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:51.592777+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:52.960893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.061896+00:00", "trade", 11.405, 8.0]
["2026-09-28T16:34:53.062555+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.179468+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.188680+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.244979+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.244979+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.311372+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:34:53.320111+00:00", "trade", 11.405, 92.0]
["2026-09-28T16:34:53.321084+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.321084+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.321154+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.321154+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.321200+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.321641+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.321681+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.365083+00:00", "trade", 11.405, 20.0]
["2026-09-28T16:34:53.526508+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:53.528176+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.638677+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.638696+00:00", "trade", 11.41, 400.0]
["2026-09-28T16:34:55.638933+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.638993+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.639138+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.639153+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.639314+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.639554+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.639594+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.641479+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.682050+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.682491+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.691382+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:55.991621+00:00", "trade", 11.405, 300.0]
["2026-09-28T16:34:56.275649+00:00", "trade", 11.4658, 15.0]
["2026-09-28T16:34:56.667723+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:57.126656+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:34:58.884250+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:34:59.316755+00:00", "trade", 11.4408, 21.0]
["2026-09-28T16:34:59.751171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:00.002027+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:00.473557+00:00", "trade", 11.4407, 12.0]
["2026-09-28T16:35:01.819167+00:00", "trade", 11.4082, 1.0]
["2026-09-28T16:35:02.029836+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:02.037840+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:02.713183+00:00", "trade", 11.4658, 26.0]
["2026-09-28T16:35:02.907252+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:35:03.038779+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:35:04.046709+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.046759+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.113618+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.113929+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.115869+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.116375+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.116430+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.218823+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.218863+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.408667+00:00", "trade", 11.405, 311.0]
["2026-09-28T16:35:04.408724+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.411586+00:00", "trade", 11.405, 17.0]
["2026-09-28T16:35:04.412168+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.412609+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.413285+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.413446+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.455220+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.455701+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:04.569056+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:05.167613+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:05.211708+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:05.211984+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:05.212029+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:05.212029+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:05.313540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:05.492418+00:00", "trade", 11.4099, 50.0]
["2026-09-28T16:35:06.144244+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:06.144725+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:06.144725+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:06.144810+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:06.181057+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:06.342713+00:00", "trade", 11.4367, 6.0]
["2026-09-28T16:35:06.934417+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:07.071312+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:07.581239+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:07.917468+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:08.136217+00:00", "trade", 11.4082, 1.0]
["2026-09-28T16:35:08.137414+00:00", "trade", 11.405, 4.0]
["2026-09-28T16:35:08.262864+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:08.720687+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:08.997535+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:09.125479+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:09.127213+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:09.333266+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:09.333291+00:00", "trade", 11.41, 75.0]
["2026-09-28T16:35:09.333293+00:00", "trade", 11.41, 173.0]
["2026-09-28T16:35:09.333296+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:09.333536+00:00", "trade", 11.41, 40.0]
["2026-09-28T16:35:09.333636+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:09.333654+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333664+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333673+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:09.333673+00:00", "trade", 11.41, 3.0]
["2026-09-28T16:35:09.333678+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:09.333754+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333754+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333819+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333869+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333875+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333875+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333879+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333879+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333899+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333910+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333945+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333990+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:09.333995+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334020+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334120+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334265+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334275+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334275+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334315+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334346+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334391+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334441+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334566+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334596+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334646+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.334882+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.336285+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.336711+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:09.499092+00:00", "trade", 11.4362, 4.0]
["2026-09-28T16:35:10.002955+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:10.012267+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:10.012307+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:10.217204+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:10.217359+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:10.218567+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:10.672686+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:35:10.672686+00:00", "trade", 11.415, 8.0]
["2026-09-28T16:35:10.673403+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:10.673523+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:10.673960+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:11.057627+00:00", "trade", 11.4141, 8.0]
["2026-09-28T16:35:11.061371+00:00", "trade", 11.4141, 3.0]
["2026-09-28T16:35:11.063305+00:00", "trade", 11.4141, 2.0]
["2026-09-28T16:35:11.065461+00:00", "trade", 11.4141, 4.0]
["2026-09-28T16:35:11.066895+00:00", "trade", 11.4141, 3.0]
["2026-09-28T16:35:11.068684+00:00", "trade", 11.4141, 6.0]
["2026-09-28T16:35:11.097246+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:11.097337+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:35:11.097424+00:00", "trade", 11.41, 32.0]
["2026-09-28T16:35:11.097716+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:11.097716+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:35:11.097719+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:11.097719+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:11.097721+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:11.097752+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:11.097762+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:11.097807+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:11.097832+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:11.097857+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:11.097869+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:35:11.097877+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:11.097881+00:00", "trade", 11.41, 700.0]
["2026-09-28T16:35:11.097881+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:35:11.097881+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:11.097902+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:11.097918+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:11.097932+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:11.097932+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:11.097936+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:11.097936+00:00", "trade", 11.41, 12.0]
["2026-09-28T16:35:11.097937+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.097939+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:11.097941+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:35:11.097941+00:00", "trade", 11.41, 36.0]
["2026-09-28T16:35:11.098172+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.098288+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.098305+00:00", "trade", 11.41, 12.0]
["2026-09-28T16:35:11.098358+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.098378+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.098433+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.098503+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.098503+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.098503+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.098659+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.098779+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.098939+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.099781+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.104021+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.108382+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.131953+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.317213+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.349099+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.349861+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.417687+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:11.736389+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:12.240297+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:12.298951+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:12.299512+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:12.299543+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:12.400673+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:12.561675+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:35:12.563334+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:12.563765+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:12.678233+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:12.685089+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:12.686387+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:12.686457+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:13.026605+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:13.162609+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:13.393287+00:00", "trade", 11.4097, 1.0]
["2026-09-28T16:35:13.467338+00:00", "trade", 11.405, 1000.0]
["2026-09-28T16:35:13.468105+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:14.298739+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:14.392766+00:00", "trade", 11.4098, 11.0]
["2026-09-28T16:35:14.609307+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:14.610304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:14.611312+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:14.613722+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:14.637404+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:14.637890+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:15.504941+00:00", "trade", 11.405, 65.0]
["2026-09-28T16:35:15.599961+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:15.600498+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:15.660545+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:15.742635+00:00", "trade", 11.4353, 1.0]
["2026-09-28T16:35:15.902360+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:15.904164+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.004773+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.005776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.109653+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.173274+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.277421+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.403386+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.510179+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.663990+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.717151+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.717151+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.718254+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.725531+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.725541+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.760810+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:16.864607+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:17.472652+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:17.472692+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:17.473093+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:17.474531+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:17.475008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.157725+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.157750+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.158512+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.233936+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.261306+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.261787+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.300760+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.300775+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.301121+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.301161+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.302278+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.396492+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.396492+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.614480+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.614581+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.663081+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.775834+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.776275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.776315+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.823587+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.824038+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.824560+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.824560+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.924482+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:18.924522+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.028875+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.029316+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.029356+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.029386+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.029837+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.029837+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.163610+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.267953+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.298255+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.298285+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.369209+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.369755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.852307+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.852427+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:19.887195+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:20.466817+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:20.732148+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:20.766645+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:20.870196+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:20.909460+00:00", "trade", 11.435, 9.0]
["2026-09-28T16:35:20.937697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.047493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.160010+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.264483+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.281970+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.282010+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.282010+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.282491+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.386082+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.386563+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.431937+00:00", "trade", 11.4082, 5.0]
["2026-09-28T16:35:21.433340+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.605388+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.606406+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.612946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.696585+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.968787+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:21.969233+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:22.158834+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:22.158859+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:22.159440+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:22.252849+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:35:22.662290+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:22.663849+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:22.664661+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:22.664721+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:22.665342+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:22.917903+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:22.917903+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:22.956795+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:22.957246+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:23.500532+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:23.601121+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:23.667624+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:23.827760+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:24.554713+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:24.555394+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:24.965930+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:24.967265+00:00", "trade", 11.405, 500.0]
["2026-09-28T16:35:24.968366+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:25.176876+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:25.599851+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:35:25.600493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:25.600493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:25.780310+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:26.629518+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:26.630977+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:26.631102+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:27.129221+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:27.129271+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:27.129366+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:27.130173+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:28.113109+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:28.493553+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:28.743307+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:28.745432+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:28.746399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:28.749908+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:28.749988+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:28.749988+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:28.750960+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:28.833346+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:29.731815+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:35:29.733048+00:00", "trade", 11.405, 3.0]
["2026-09-28T16:35:30.002058+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:30.462429+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:35:30.508107+00:00", "trade", 11.4297, 1.0]
["2026-09-28T16:35:32.017017+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:32.600930+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:32.601050+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:32.691600+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:32.707643+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:32.784030+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:32.784426+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:33.005501+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:33.147624+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:33.678000+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:33.767788+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:35.886792+00:00", "trade", 11.405, 5.0]
["2026-09-28T16:35:36.569201+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:37.228021+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:37.517300+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:35:37.612698+00:00", "trade", 11.4293, 100.0]
["2026-09-28T16:35:38.687447+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:35:38.687465+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:38.687946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:38.867006+00:00", "trade", 11.405, 3.0]
["2026-09-28T16:35:40.351103+00:00", "trade", 11.429, 1.0]
["2026-09-28T16:35:41.442796+00:00", "trade", 11.405, 4.0]
["2026-09-28T16:35:42.320880+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.368262+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.645745+00:00", "trade", 11.4282, 1.0]
["2026-09-28T16:35:42.670451+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.673357+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.673423+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.673458+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.673548+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.674244+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.674771+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.675026+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.690087+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.756084+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.763617+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:42.763637+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:44.079020+00:00", "trade", 11.4, 16.0]
["2026-09-28T16:35:44.080238+00:00", "trade", 11.405, 15.0]
["2026-09-28T16:35:44.737859+00:00", "trade", 11.4086, 740.0]
["2026-09-28T16:35:44.889444+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:44.889925+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:44.890416+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:44.890882+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:44.890923+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:44.991597+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:45.640890+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:45.641366+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:45.742401+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:45.769556+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:47.174234+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:47.478512+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:47.478512+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:48.482625+00:00", "trade", 11.41, 30.0]
["2026-09-28T16:35:48.483571+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:48.626544+00:00", "trade", 11.4019, 3.0]
["2026-09-28T16:35:48.626902+00:00", "trade", 11.4019, 1.0]
["2026-09-28T16:35:48.661373+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:35:48.751813+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:48.802754+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:48.904907+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:49.756604+00:00", "trade", 11.4649, 14.0]
["2026-09-28T16:35:50.053792+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:50.054840+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:50.054840+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:50.215497+00:00", "trade", 11.4019, 2.0]
["2026-09-28T16:35:50.215855+00:00", "trade", 11.4019, 1.0]
["2026-09-28T16:35:50.216203+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:50.216559+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:50.317023+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:50.320506+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:52.027684+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:52.028014+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:52.028385+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:52.028385+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:52.042769+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:52.723713+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:35:52.725610+00:00", "trade", 11.41, 30.0]
["2026-09-28T16:35:52.876887+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:52.876912+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:52.876932+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:52.876942+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:52.876947+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:52.876957+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:35:52.876967+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.876969+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:52.876969+00:00", "trade", 11.41, 3.0]
["2026-09-28T16:35:52.876987+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.876992+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877012+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877032+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877107+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877303+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877323+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877543+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877558+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877642+00:00", "trade", 11.415, 7.0]
["2026-09-28T16:35:52.877644+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877714+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877719+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877759+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877794+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.877999+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.878456+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.878877+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.879513+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:52.879959+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.086895+00:00", "trade", 11.4158, 1.0]
["2026-09-28T16:35:53.182850+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:35:53.182931+00:00", "trade", 11.41, 500.0]
["2026-09-28T16:35:53.183015+00:00", "trade", 11.41, 7.0]
["2026-09-28T16:35:53.183556+00:00", "trade", 11.41, 420.0]
["2026-09-28T16:35:53.183581+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.183596+00:00", "trade", 11.41, 373.0]
["2026-09-28T16:35:53.184062+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.184067+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.184137+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.188472+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.188898+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.218228+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.218244+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:35:53.218307+00:00", "trade", 11.415, 125.0]
["2026-09-28T16:35:53.218433+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.218549+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.219391+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.233394+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.234422+00:00", "trade", 11.415, 125.0]
["2026-09-28T16:35:53.235474+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.235915+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.239237+00:00", "trade", 11.415, 300.0]
["2026-09-28T16:35:53.273004+00:00", "trade", 11.4645, 18.0]
["2026-09-28T16:35:53.335507+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.335747+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.335757+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.335787+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.337050+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.440020+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.440060+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.527082+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.540238+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.540288+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.543296+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:53.942383+00:00", "trade", 11.419, 1000.0]
["2026-09-28T16:35:53.966912+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:54.217623+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:54.217633+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.110971+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.111001+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.111357+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.111783+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.111868+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.111923+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.112324+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.112765+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.112805+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.113327+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.147418+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.148776+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.170312+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.171264+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.224080+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.224361+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.499334+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.499655+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.500427+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.500512+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.500612+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.523657+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.530343+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.616367+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.670340+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.670350+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.670867+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.670867+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.670947+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.671187+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.671308+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.672506+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.808188+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.808494+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.843201+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:55.943537+00:00", "trade", 11.415, 2.0]
["2026-09-28T16:35:55.992974+00:00", "trade", 11.4641, 10.0]
["2026-09-28T16:35:56.533387+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.682275+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.682396+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.682832+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.684556+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.703962+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.728850+00:00", "trade", 11.42, 20.0]
["2026-09-28T16:35:56.729413+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.729613+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.729889+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.730134+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.730330+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.730410+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.730891+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.731332+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:35:56.735081+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735086+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735091+00:00", "trade", 11.42, 84.0]
["2026-09-28T16:35:56.735091+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:35:56.735093+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:35:56.735096+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:35:56.735135+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:35:56.735156+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735161+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735186+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735191+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735206+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735216+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735231+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735231+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735241+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735271+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735517+00:00", "trade", 11.42, 25.0]
["2026-09-28T16:35:56.735597+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735602+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735642+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735657+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735672+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735692+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:35:56.735692+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.735973+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.736093+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.736133+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.736173+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.736214+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.736294+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.736334+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.736334+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.736454+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.736494+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.736519+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.736655+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.737011+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.738334+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.738775+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.767463+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.797419+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.812555+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.916061+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.917710+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:56.918151+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.118808+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.119379+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.119855+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.120301+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.319369+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:35:57.319525+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.319720+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.320442+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.321875+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.436322+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.436768+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.436773+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.437119+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.437550+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.448085+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.742679+00:00", "trade", 11.4145, 100.0]
["2026-09-28T16:35:57.800638+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.801119+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.801681+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.802157+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.802397+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:57.887077+00:00", "trade", 11.42, 210.0]
["2026-09-28T16:35:57.905873+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:58.098503+00:00", "trade", 11.4112, 3.0]
["2026-09-28T16:35:58.205281+00:00", "trade", 11.425, 10.0]
["2026-09-28T16:35:58.995989+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:58.996029+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:58.996350+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:58.996626+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:59.014269+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:35:59.150316+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:59.363041+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:59.363502+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:59.485026+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:59.485542+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:35:59.541646+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:00.002075+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:00.067255+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:00.067736+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:00.067776+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:00.170811+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:00.440652+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:00.488591+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:00.743958+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:00.763520+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:00.788414+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:00.840067+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:00.865597+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:01.008201+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:01.774332+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:01.774813+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.011405+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.076274+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.273532+00:00", "trade", 11.4641, 84.0]
["2026-09-28T16:36:02.288940+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.330188+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.370769+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.371245+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.509975+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.510025+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.510115+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.510176+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.510191+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.510216+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.510236+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.510276+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.510281+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.510476+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.510486+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.510486+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.510516+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:36:02.511088+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:36:02.511148+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:36:02.513413+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:36:02.513415+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:36:02.513504+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.513504+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:36:02.513569+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.514050+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.514210+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.515493+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.522600+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:36:02.522635+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:36:02.522690+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:02.522776+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:36:02.522906+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523212+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523272+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523342+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523442+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523492+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523557+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523653+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523653+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523653+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523693+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523733+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523773+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523773+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523813+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523813+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.523853+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.526053+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.526053+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.573631+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.605602+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.625645+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.626126+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:02.703551+00:00", "trade", 11.4295, 1.0]
["2026-09-28T16:36:03.574114+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:03.574555+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:03.648376+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:36:03.648461+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.648506+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.648531+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.648561+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.649142+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.649223+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.649398+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.649518+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.649518+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.649739+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.650451+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.650882+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.679991+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.680467+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:03.680988+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:04.713056+00:00", "trade", 11.43, 800.0]
["2026-09-28T16:36:04.713146+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:04.713146+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:04.713151+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:04.713151+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:04.714048+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:04.717111+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:04.722087+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:04.722488+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:04.797436+00:00", "trade", 11.43, 2.0]
["2026-09-28T16:36:04.797993+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:05.007325+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:05.012051+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:05.259389+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:05.862272+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:06.265667+00:00", "trade", 11.414, 4.0]
["2026-09-28T16:36:06.300383+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:06.300849+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:06.322691+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:06.665185+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:06.914683+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:07.729424+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:07.729510+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:07.729625+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:07.729946+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:07.730106+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:07.866771+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:07.883621+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:08.368558+00:00", "trade", 11.4134, 8.0]
["2026-09-28T16:36:08.372344+00:00", "trade", 11.4134, 7.0]
["2026-09-28T16:36:08.374561+00:00", "trade", 11.4134, 1.0]
["2026-09-28T16:36:08.834105+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:08.902763+00:00", "trade", 11.4173, 1.0]
["2026-09-28T16:36:08.903926+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:08.974697+00:00", "trade", 11.4123, 2.0]
["2026-09-28T16:36:09.079383+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:09.131627+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:09.132679+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:09.134674+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:09.418624+00:00", "trade", 11.414, 1.0]
["2026-09-28T16:36:09.496136+00:00", "trade", 11.414, 4.0]
["2026-09-28T16:36:09.503686+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:09.503761+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:09.681909+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:09.889167+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:10.029175+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:10.156115+00:00", "trade", 11.435, 18.0]
["2026-09-28T16:36:10.157334+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:10.215793+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:10.667050+00:00", "trade", 11.4124, 1.0]
["2026-09-28T16:36:10.668304+00:00", "trade", 11.435, 3.0]
["2026-09-28T16:36:11.498171+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:12.038214+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:12.038249+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:12.038425+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:12.039908+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:12.228557+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:12.230251+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:12.230732+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:12.609051+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:12.609056+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:12.609507+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:13.198397+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:13.198552+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:13.198717+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:13.245975+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:13.246737+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:13.246982+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:15.233263+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:15.235027+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:15.254819+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:15.255049+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:15.255511+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:15.377430+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:15.713087+00:00", "trade", 11.4161, 2.0]
["2026-09-28T16:36:15.854133+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:15.904563+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:15.905245+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:15.906413+00:00", "trade", 11.435, 87.0]
["2026-09-28T16:36:15.907044+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:16.044606+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:16.450611+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:16.451939+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:16.573944+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:16.675255+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:17.111073+00:00", "trade", 11.4138, 1.0]
["2026-09-28T16:36:17.220721+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:17.221367+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:17.230980+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:17.325505+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:17.492321+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.029353+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.029934+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.148772+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.149413+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.149854+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.172819+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.197993+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.521011+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.522013+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.522013+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.522936+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.594315+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.604720+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.652534+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:18.693471+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:19.255051+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:19.566596+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:19.779783+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:20.021651+00:00", "trade", 11.4137, 100.0]
["2026-09-28T16:36:20.165970+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:20.166181+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:20.166422+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:20.167554+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:20.169163+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:20.180345+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:21.346200+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:21.568644+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:21.601934+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:36:21.603128+00:00", "trade", 11.435, 3.0]
["2026-09-28T16:36:21.670797+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:21.671318+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:21.728454+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:21.802359+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:21.802800+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.013511+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.115423+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.115940+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.129226+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.207793+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.207933+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.208289+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.213937+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.265792+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:36:22.490379+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.490379+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.492469+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.564526+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.564967+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.666398+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:22.666879+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.368341+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.368346+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.368386+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.368797+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.369048+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.369188+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.369664+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.370215+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.405189+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.405625+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.406111+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.406116+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.406512+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.413278+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.444893+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.445374+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.445815+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.445815+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.555651+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.555651+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.555746+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.556704+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.557806+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.558413+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.571754+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.592127+00:00", "trade", 11.435, 10.0]
["2026-09-28T16:36:23.592694+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.592980+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.593130+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.597278+00:00", "trade", 11.435, 10.0]
["2026-09-28T16:36:23.597821+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.599305+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.658866+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.673366+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.673872+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.673907+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.674970+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.691334+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.691409+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:23.825051+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.392154+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.392279+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.392279+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.392315+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.392640+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.392761+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.394600+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.394916+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.493555+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.494036+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.531530+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.532047+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.532488+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.535370+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.535555+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.535685+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.535891+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.580106+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.580462+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.580732+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.580903+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.580943+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.626240+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.658688+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:24.659718+00:00", "trade", 11.44, 20.0]
["2026-09-28T16:36:24.685737+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.035413+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.035528+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.035598+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.035598+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.035969+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.036049+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.037653+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.038049+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.038089+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.038129+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.038214+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.038250+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.038530+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.038691+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.048895+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.051391+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.213311+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.213346+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.213386+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.213792+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.213792+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.213827+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.214669+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:25.216508+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.722485+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:36:26.722488+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:36:26.722774+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:36:26.722849+00:00", "trade", 11.44, 6.0]
["2026-09-28T16:36:26.723029+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:26.723039+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:36:26.723039+00:00", "trade", 11.44, 249.0]
["2026-09-28T16:36:26.723039+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:26.723042+00:00", "trade", 11.44, 51.0]
["2026-09-28T16:36:26.723094+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:26.723124+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:26.723134+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:26.723134+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:26.723224+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723342+00:00", "trade", 11.44, 160.0]
["2026-09-28T16:36:26.723414+00:00", "trade", 11.44, 20.0]
["2026-09-28T16:36:26.723440+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723520+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723625+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723625+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723625+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723640+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723665+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723720+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723740+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723740+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723800+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723906+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723906+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.723956+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.724076+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.724437+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.725780+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.725961+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.728939+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:36:26.731554+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.731599+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.732281+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.733203+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.735162+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.735639+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.744645+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.745086+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.746151+00:00", "trade", 11.44, 300.0]
["2026-09-28T16:36:26.747166+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.748690+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.753210+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.753356+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.753356+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.771258+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:26.771749+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.771995+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.772005+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.772165+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.772421+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.773525+00:00", "trade", 11.43, 9.0]
["2026-09-28T16:36:26.775488+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.775689+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.779007+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.779263+00:00", "trade", 11.43, 28.0]
["2026-09-28T16:36:26.779448+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.779648+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.784650+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.790379+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.796624+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:26.797080+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:27.099548+00:00", "trade", 11.44, 128.0]
["2026-09-28T16:36:27.612288+00:00", "trade", 11.4217, 6.0]
["2026-09-28T16:36:27.623069+00:00", "trade", 11.4141, 4.0]
["2026-09-28T16:36:28.565517+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:36:28.565528+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.565573+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.565583+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.565598+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.565603+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.565828+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.565888+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.565903+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.566004+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.566069+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.566084+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.566119+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.566159+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.566334+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.566359+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.566380+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.566715+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.566765+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.566881+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.566936+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.567026+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.567297+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.567402+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.567402+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.567838+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.567863+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.568520+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.568986+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.569798+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.570239+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.570279+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.570920+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.586938+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587164+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587224+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587234+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587324+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.587370+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.587379+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.587399+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.587404+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.587409+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.587445+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.587470+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.587490+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587550+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587625+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587700+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587710+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587745+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587765+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587961+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587991+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:28.587991+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.588021+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.588046+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.588282+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.588327+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.588607+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.589966+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.590407+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.590407+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.598280+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.598330+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.598812+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.598852+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.599448+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.599874+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.599919+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.600010+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.600405+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.600405+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.600511+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.600651+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.600846+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.601127+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.601408+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.601849+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.601849+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.601969+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.602410+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.602455+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.602530+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.603012+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.603012+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.603052+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.603493+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.603493+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.603523+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.603929+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.604931+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.605372+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.605407+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.605843+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.605843+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.605969+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.606410+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.616012+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.661054+00:00", "trade", 11.44, 12.0]
["2026-09-28T16:36:28.661626+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.668582+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.669033+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.678551+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.678982+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:28.678992+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:29.131763+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:29.132781+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:29.237339+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:29.352867+00:00", "trade", 11.4641, 6.0]
["2026-09-28T16:36:29.472247+00:00", "trade", 11.4217, 1.0]
["2026-09-28T16:36:29.776711+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:29.777192+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:29.777192+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:29.990424+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:30.002097+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:30.023497+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:30.058160+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:30.058606+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:30.160062+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:30.328225+00:00", "trade", 11.435, 380.0]
["2026-09-28T16:36:31.664994+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:31.665415+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:31.665465+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:31.665525+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:32.311495+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:32.311495+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:32.313039+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:32.313525+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:32.313525+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:32.315610+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:32.379923+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:32.381080+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:32.381156+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:32.382499+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:32.382519+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:33.577186+00:00", "trade", 11.435, 1280.0]
["2026-09-28T16:36:33.577276+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:36:33.577909+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:33.577909+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:33.578386+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:33.588470+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:33.588926+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:33.843315+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:33.843315+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:33.844192+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:33.844714+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:34.423785+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:34.423785+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:34.492603+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:34.593478+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:34.667700+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:34.667705+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:34.675092+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:34.767721+00:00", "trade", 11.4399, 2200.0]
["2026-09-28T16:36:34.768534+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:34.768975+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:34.769015+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:34.773817+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:35.390437+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:35.390658+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:35.390698+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:35.390978+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:35.391134+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:35.394537+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:35.495211+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:35.524232+00:00", "trade", 11.435, 10.0]
["2026-09-28T16:36:35.678129+00:00", "trade", 11.4382, 2.0]
["2026-09-28T16:36:36.170687+00:00", "trade", 11.4399, 1.0]
["2026-09-28T16:36:36.355290+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:36.355325+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:36.372616+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:36.457259+00:00", "trade", 11.43, 200.0]
["2026-09-28T16:36:36.476689+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:36.968548+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:36.968548+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:36.977288+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:36.977805+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:36.978251+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:36.978291+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:37.078764+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:37.174831+00:00", "trade", 11.4149, 1.0]
["2026-09-28T16:36:37.337971+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:37.338727+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:37.441401+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:37.886930+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:37.887632+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:37.888228+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:37.888263+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:37.989344+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:37.989780+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:38.044239+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:38.146031+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:38.280395+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:38.280395+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:38.280400+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:38.280877+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:38.280877+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:38.284119+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:38.383270+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:38.458407+00:00", "trade", 11.435, 3.0]
["2026-09-28T16:36:39.663763+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:39.663783+00:00", "trade", 11.44, 400.0]
["2026-09-28T16:36:39.664244+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:39.664249+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:39.664249+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:39.664284+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:39.664324+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:39.664765+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:39.664845+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:39.769234+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:39.769234+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:40.018722+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:40.097945+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:40.098956+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:36:40.098959+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:36:40.098962+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:36:40.099218+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:36:40.099499+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:36:40.099525+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:36:40.099769+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:40.099779+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:40.099789+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:40.099839+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:40.099844+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:36:40.099882+00:00", "trade", 11.44, 700.0]
["2026-09-28T16:36:40.099955+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:40.099985+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:40.100030+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:40.100105+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:40.100431+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:40.100431+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:40.100431+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:40.100491+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:40.101468+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:40.102025+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:40.103708+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:40.407628+00:00", "trade", 11.4155, 2.0]
["2026-09-28T16:36:40.502870+00:00", "trade", 11.4481, 8.0]
["2026-09-28T16:36:40.507844+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:40.508307+00:00", "trade", 11.4481, 1.0]
["2026-09-28T16:36:41.171576+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:41.201081+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:41.386722+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:41.469594+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:41.470872+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:41.673018+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:41.689261+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:41.690058+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:41.796897+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:41.818228+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:41.818744+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:41.943546+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:42.013487+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:42.267892+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:42.709356+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:42.711837+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:42.722497+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:42.758773+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.027101+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.028018+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.028700+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.029176+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.038623+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.092161+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.092917+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.114002+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.114664+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.115110+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.115872+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.128372+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.234323+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.443034+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.443195+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.443516+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.446077+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.641784+00:00", "trade", 11.4499, 1000.0]
["2026-09-28T16:36:43.642769+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.806954+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.807030+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.807270+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.808393+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.808989+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.810874+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.838204+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:43.953402+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:44.041106+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:44.042990+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:44.225093+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:44.281848+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:44.282043+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:44.282344+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:44.282409+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:44.283507+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.003949+00:00", "trade", 11.445, 1.0]
["2026-09-28T16:36:45.007913+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.007923+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.009262+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.112200+00:00", "trade", 11.4318, 1.0]
["2026-09-28T16:36:45.172316+00:00", "trade", 11.4159, 1.0]
["2026-09-28T16:36:45.309109+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.309119+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.309119+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.309144+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.309460+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.309510+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.309756+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.310041+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.310041+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.310442+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.310442+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.311279+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.312562+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.374419+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.679258+00:00", "trade", 11.4467, 86.0]
["2026-09-28T16:36:45.702160+00:00", "trade", 11.4467, 1.0]
["2026-09-28T16:36:45.874596+00:00", "trade", 11.445, 10.0]
["2026-09-28T16:36:45.875225+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.875450+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.875450+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.875450+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:45.875981+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:46.367665+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:46.405059+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:46.575439+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:46.575469+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:46.576281+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:46.577213+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:46.604117+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:46.956013+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:47.156101+00:00", "trade", 11.4481, 1.0]
["2026-09-28T16:36:47.396224+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:47.396280+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:47.408669+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:47.409150+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:47.409712+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:47.927747+00:00", "trade", 11.445, 3.0]
["2026-09-28T16:36:47.927924+00:00", "trade", 11.445, 17.0]
["2026-09-28T16:36:47.929434+00:00", "trade", 11.45, 298.0]
["2026-09-28T16:36:47.930013+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:47.930374+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:47.930800+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:47.930855+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:47.931281+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.172468+00:00", "trade", 11.4481, 69.0]
["2026-09-28T16:36:48.175867+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.175968+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.176614+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.183425+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.561759+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.561759+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.562065+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.562697+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.563138+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.575181+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.581306+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.594542+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.608195+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.676973+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.687559+00:00", "trade", 11.4499, 1000.0]
["2026-09-28T16:36:48.687619+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.688696+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.688937+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.689498+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.802897+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.841910+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.841945+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:48.842958+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.029732+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.030283+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.047975+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.278768+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.278809+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.305271+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.305427+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.306379+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.306419+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.409910+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.551045+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.551983+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.552459+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.552499+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.554103+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.751286+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.751843+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.751883+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.752204+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.752885+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:49.754519+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:50.060626+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:50.061103+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:50.061143+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:50.061584+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:50.143734+00:00", "trade", 11.45, 10.0]
["2026-09-28T16:36:50.243085+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:50.243165+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:50.243431+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:50.243436+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:50.342269+00:00", "trade", 11.4139, 1.0]
["2026-09-28T16:36:50.586356+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:50.593483+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:50.636209+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:50.694312+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:51.677870+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:51.808475+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:51.911786+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:51.970881+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.075194+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.075239+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.075545+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.177808+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.178700+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.179357+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.180469+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.189275+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.189275+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.192388+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.269797+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.270720+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.339517+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.340354+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.340936+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.342675+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.343046+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.734927+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.758418+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.758538+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.759014+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:52.759988+00:00", "trade", 11.445, 75.0]
["2026-09-28T16:36:53.037812+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:53.055639+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:53.055669+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:54.594922+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:54.595644+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:54.610304+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:54.704212+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:54.711480+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.021040+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.046643+00:00", "trade", 11.4486, 1.0]
["2026-09-28T16:36:55.379964+00:00", "trade", 11.445, 311.0]
["2026-09-28T16:36:55.380024+00:00", "trade", 11.445, 189.0]
["2026-09-28T16:36:55.380490+00:00", "trade", 11.445, 350.0]
["2026-09-28T16:36:55.380548+00:00", "trade", 11.445, 150.0]
["2026-09-28T16:36:55.380614+00:00", "trade", 11.445, 311.0]
["2026-09-28T16:36:55.380635+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.380659+00:00", "trade", 11.445, 311.0]
["2026-09-28T16:36:55.380689+00:00", "trade", 11.445, 350.0]
["2026-09-28T16:36:55.380700+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.380715+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.380770+00:00", "trade", 11.445, 150.0]
["2026-09-28T16:36:55.380795+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.380795+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.380795+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.380870+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.381116+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.381233+00:00", "trade", 11.445, 175.0]
["2026-09-28T16:36:55.381271+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.381276+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.381326+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.381632+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.382815+00:00", "trade", 11.445, 311.0]
["2026-09-28T16:36:55.393079+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.398517+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.398958+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.402241+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.419086+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:36:55.440475+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:36:55.440475+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:36:55.440477+00:00", "trade", 11.4499, 1000.0]
["2026-09-28T16:36:55.440487+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:36:55.440522+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:36:55.440538+00:00", "trade", 11.45, 25.0]
["2026-09-28T16:36:55.440538+00:00", "trade", 11.45, 38.0]
["2026-09-28T16:36:55.440543+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:36:55.440543+00:00", "trade", 11.45, 37.0]
["2026-09-28T16:36:55.440546+00:00", "trade", 11.45, 63.0]
["2026-09-28T16:36:55.440552+00:00", "trade", 11.45, 30.0]
["2026-09-28T16:36:55.440552+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:36:55.440555+00:00", "trade", 11.45, 5.0]
["2026-09-28T16:36:55.440588+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:36:55.440602+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:36:55.440622+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:36:55.440627+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:36:55.440708+00:00", "quote", 11.45, 11.45]
["2026-09-28T16:36:55.440893+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441023+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441124+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441124+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441214+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441254+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441414+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441454+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441469+00:00", "trade", 11.455, 7.0]
["2026-09-28T16:36:55.441490+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441490+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441504+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441575+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441575+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441615+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441615+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441650+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441695+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.441735+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.442016+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.442091+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.442230+00:00", "trade", 11.455, 350.0]
["2026-09-28T16:36:55.442452+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.443494+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.443735+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.446636+00:00", "trade", 11.455, 16.0]
["2026-09-28T16:36:55.478583+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.490310+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.603509+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.603790+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.604106+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.604141+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.604306+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.604306+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.604547+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.604587+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.606191+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.606306+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.608065+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.608867+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.609183+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.609388+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.609629+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.611108+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:55.711782+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:56.070780+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:56.071261+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.080149+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.080154+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.080189+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.080204+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.080209+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.080214+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.080314+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.080725+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.081306+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.081707+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.083747+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.084148+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.108862+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.115638+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.955131+00:00", "trade", 11.455, 400.0]
["2026-09-28T16:36:57.956191+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.956627+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.956978+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.957248+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.957699+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:57.973276+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:58.038456+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:58.038977+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:58.167698+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:58.168139+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:58.265992+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:58.266869+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:58.449212+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:58.663492+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:58.744289+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:58.781657+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:58.781743+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:58.782499+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.018295+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.020856+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.023888+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.611655+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.611785+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.611810+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.612938+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.613399+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.614156+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.614607+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.614607+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.615489+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.617374+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.654306+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.809425+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.955852+00:00", "trade", 11.455, 9.0]
["2026-09-28T16:36:59.959401+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:36:59.972969+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.002123+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.030135+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.091856+00:00", "trade", 11.4429, 1.0]
["2026-09-28T16:37:00.093164+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.093285+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.132297+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.132743+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.132979+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.340191+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.344903+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.351859+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.352015+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.352821+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:37:00.352897+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:37:00.353237+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.353684+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.353953+00:00", "trade", 11.46, 1.0]
["2026-09-28T16:37:00.354014+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.354561+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:37:00.355667+00:00", "trade", 11.46, 122.0]
["2026-09-28T16:37:00.362494+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.362545+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.362555+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.362565+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.362700+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.362775+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.362800+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:37:00.362820+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:37:00.362850+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:37:00.362850+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.362875+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:37:00.362890+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:37:00.362926+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:37:00.362931+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:37:00.362935+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:37:00.362976+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:37:00.363001+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:37:00.363021+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:37:00.363023+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:37:00.363031+00:00", "quote", 11.46, 11.46]
["2026-09-28T16:37:00.363056+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363106+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:37:00.363121+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363126+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363126+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363131+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363136+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363136+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363141+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363181+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363181+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363316+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363326+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363953+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.363973+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.364018+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.364123+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.364299+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.364399+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.364534+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.364760+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.365246+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.369080+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.369095+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.371501+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.372177+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.373415+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.399903+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.401607+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.401903+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.402134+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.402164+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.402334+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.402655+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.402680+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.403161+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.411982+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.412508+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.528544+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.528564+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.528564+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.717959+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.718450+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.820443+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:00.967768+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:01.074481+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:01.093572+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.014520+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.014876+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.024619+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.024624+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.024665+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.024875+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.025136+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.025502+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.025993+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.026023+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.026218+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.026955+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.034157+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.141713+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.298681+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.298721+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.478919+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.609865+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.610181+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.610301+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.611624+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.612025+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.612106+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.612542+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.614191+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.614206+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.614687+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.615103+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:02.665362+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.005350+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.023053+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.023057+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.023067+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.023084+00:00", "trade", 11.46, 12.0]
["2026-09-28T16:37:03.023112+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.023614+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.023714+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.023754+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.024040+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.024160+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.025358+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.030199+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.061792+00:00", "trade", 11.455, 20.0]
["2026-09-28T16:37:03.062454+00:00", "trade", 11.4164, 1.0]
["2026-09-28T16:37:03.098341+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.185783+00:00", "trade", 11.455, 36.0]
["2026-09-28T16:37:03.434191+00:00", "trade", 11.455, 1416.0]
["2026-09-28T16:37:03.489350+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.489887+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.490348+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.491390+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.492708+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.492749+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.493150+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.493591+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.494072+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.494513+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.535204+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.597182+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.664447+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.668155+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.686253+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.707855+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.865765+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.973989+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:37:03.973992+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:37:03.974062+00:00", "trade", 11.45, 8.0]
["2026-09-28T16:37:03.974062+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:37:03.974065+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:37:03.974067+00:00", "trade", 11.45, 14.0]
["2026-09-28T16:37:03.974067+00:00", "trade", 11.45, 10.0]
["2026-09-28T16:37:03.974070+00:00", "trade", 11.45, 12.0]
["2026-09-28T16:37:03.974388+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.974629+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.974669+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.974824+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.974904+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:03.982535+00:00", "trade", 11.45, 12.0]
["2026-09-28T16:37:03.983470+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:04.086640+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:37:04.086989+00:00", "trade", 11.45, 31.0]
["2026-09-28T16:37:04.088419+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:37:04.088469+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.088469+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.088469+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.088524+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.088529+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.088540+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.088544+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.089011+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.089056+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.089406+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.089467+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.089472+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.089491+00:00", "trade", 11.45, 60.0]
["2026-09-28T16:37:04.089522+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.089552+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.089567+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.089612+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.089702+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.090018+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.090208+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.091882+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.091983+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.093617+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.115032+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.122906+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.181094+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:37:04.181097+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:37:04.181155+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.181167+00:00", "trade", 11.45, 20.0]
["2026-09-28T16:37:04.181711+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.181736+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.181831+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.182072+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.182217+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.182413+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.182673+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.183174+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.217732+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.240706+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.244801+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.290334+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.687267+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:04.962068+00:00", "trade", 11.4175, 1.0]
["2026-09-28T16:37:04.975623+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.014435+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.023471+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.023547+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:05.023607+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:05.023637+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.023672+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.023692+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.023732+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.023737+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.023742+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.023742+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.023747+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.023757+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.023757+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.023772+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.023782+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.023787+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.023807+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.023867+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.023883+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.023898+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.023902+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.023917+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:05.023948+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.023953+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.023963+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.023983+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024018+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024048+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.024058+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.024063+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:05.024088+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:37:05.024098+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024143+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024188+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024203+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.024208+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.024213+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.024218+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.024233+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.024243+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.024248+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.024289+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:37:05.024328+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.024374+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.024399+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.024509+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024609+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024679+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024679+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024770+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024805+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024810+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024890+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.024970+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.025010+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.025076+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.025076+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.025090+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.025115+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.025115+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.025145+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.025145+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.025166+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.025236+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.025441+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.025441+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.026489+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.026925+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.054089+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.054215+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.054460+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:37:05.054515+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.054600+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.054791+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.054826+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:05.054926+00:00", "trade", 11.44, 25.0]
["2026-09-28T16:37:05.054929+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:37:05.054931+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.054932+00:00", "trade", 11.44, 32.0]
["2026-09-28T16:37:05.054932+00:00", "trade", 11.44, 77.0]
["2026-09-28T16:37:05.055162+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.055177+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.055257+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.055513+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.055593+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.055593+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.058264+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:37:05.058364+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.058397+00:00", "trade", 11.445, 400.0]
["2026-09-28T16:37:05.058397+00:00", "trade", 11.445, 500.0]
["2026-09-28T16:37:05.058399+00:00", "trade", 11.45, 200.0]
["2026-09-28T16:37:05.058399+00:00", "trade", 11.45, 675.0]
["2026-09-28T16:37:05.058419+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.058690+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.058805+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.058856+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.058916+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.058916+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.059146+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.059176+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.064444+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.065277+00:00", "trade", 11.445, 311.0]
["2026-09-28T16:37:05.065755+00:00", "trade", 11.445, 189.0]
["2026-09-28T16:37:05.066510+00:00", "trade", 11.445, 311.0]
["2026-09-28T16:37:05.073420+00:00", "trade", 11.445, 350.0]
["2026-09-28T16:37:05.073480+00:00", "trade", 11.445, 150.0]
["2026-09-28T16:37:05.074042+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.112207+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.120437+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.120442+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.142570+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.142570+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.158091+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.174385+00:00", "trade", 11.445, 250.0]
["2026-09-28T16:37:05.178976+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.179487+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.258300+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.451343+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.486304+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:37:05.487394+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:05.487399+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:06.056186+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:06.434640+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:06.436214+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:06.436284+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:06.439707+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:06.439988+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:06.443687+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:06.444509+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:06.911519+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:06.912040+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:07.040420+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:07.041783+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:07.044585+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:07.044976+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:07.045056+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.402301+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.402347+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.402657+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.402823+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.402983+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.403429+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.403429+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.403855+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.450040+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.450466+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.454656+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.455869+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.456124+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.456365+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.456400+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.459653+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.461763+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.762402+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.762442+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.763019+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.763375+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.763780+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.764923+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.765570+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.765585+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:08.948825+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.006703+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.107312+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.180476+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.180937+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.191522+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.206242+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.206337+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.293229+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.293269+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.293289+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.293304+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.293875+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.293875+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.294316+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.294316+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.362453+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.362859+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.467573+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.468009+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.568643+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.612843+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.784371+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.784431+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.785970+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:09.988515+00:00", "trade", 11.445, 10.0]
["2026-09-28T16:37:10.393799+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:10.394877+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:10.395313+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:10.412960+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:10.858639+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:10.860358+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:10.945295+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:12.054679+00:00", "trade", 11.4489, 1000.0]
["2026-09-28T16:37:12.234749+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:12.575905+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:12.576381+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:12.908571+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:12.909167+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:12.921096+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:13.312650+00:00", "trade", 11.4418, 3.0]
["2026-09-28T16:37:13.743721+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:13.774569+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:13.775095+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:13.835789+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:13.940227+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:14.067024+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:14.208951+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:14.253225+00:00", "trade", 11.4383, 3.0]
["2026-09-28T16:37:14.301261+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:14.532540+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:14.532936+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:14.533417+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:15.023497+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:15.199024+00:00", "trade", 11.445, 10.0]
["2026-09-28T16:37:15.342480+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:15.343202+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:15.355787+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:15.355787+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:15.421454+00:00", "trade", 11.4195, 3.0]
["2026-09-28T16:37:15.551231+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:15.964844+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:15.967360+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.059193+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.059193+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.059198+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.059634+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.059875+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.163190+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.163667+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.191102+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.260181+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.260657+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.553438+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.960211+00:00", "trade", 11.445, 300.0]
["2026-09-28T16:37:16.960211+00:00", "trade", 11.445, 300.0]
["2026-09-28T16:37:16.960214+00:00", "trade", 11.445, 200.0]
["2026-09-28T16:37:16.960241+00:00", "trade", 11.44, 18.0]
["2026-09-28T16:37:16.960418+00:00", "trade", 11.445, 225.0]
["2026-09-28T16:37:16.960743+00:00", "trade", 11.445, 500.0]
["2026-09-28T16:37:16.960782+00:00", "trade", 11.44, 57.0]
["2026-09-28T16:37:16.960806+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.960811+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.960846+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.961006+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.961047+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.961127+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.961207+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.961247+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.961287+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.961287+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.961528+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:16.961768+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:17.092970+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:17.190231+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:17.325608+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:17.326044+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:17.621105+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:17.622263+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:17.622303+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:17.622704+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:17.623140+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:17.992302+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.013904+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.023532+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.023627+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.023807+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.024664+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.147912+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.148363+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.156348+00:00", "trade", 11.4439, 1000.0]
["2026-09-28T16:37:18.313501+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.875718+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:37:18.875993+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.876784+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.877220+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.877271+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.879270+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.895349+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:18.906298+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:37:19.076451+00:00", "trade", 11.445, 175.0]
["2026-09-28T16:37:19.077239+00:00", "trade", 11.445, 175.0]
["2026-09-28T16:37:19.077446+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.184065+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.184551+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.230450+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.262877+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.449415+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.449511+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.736828+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.747875+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.748316+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.813095+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.813551+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.813611+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.814192+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.912766+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.912842+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:19.913208+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.029564+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.029750+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.029755+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.030206+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.077262+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.090183+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.090704+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.338293+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.338764+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.338894+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.441498+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.441578+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.441979+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.636481+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.636521+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.636782+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.636842+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.907410+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:20.907410+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:21.606557+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:21.607319+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:22.014178+00:00", "trade", 11.4453, 2.0]
["2026-09-28T16:37:22.633367+00:00", "trade", 11.439, 7.0]
["2026-09-28T16:37:23.691066+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:23.691076+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:23.691236+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:23.731848+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:23.731848+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:23.731853+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:23.937621+00:00", "trade", 11.4205, 1.0]
["2026-09-28T16:37:23.988788+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:24.003158+00:00", "trade", 11.445, 175.0]
["2026-09-28T16:37:24.003892+00:00", "trade", 11.445, 75.0]
["2026-09-28T16:37:24.004451+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:24.010936+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:24.048097+00:00", "trade", 11.445, 1000.0]
["2026-09-28T16:37:24.430754+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:24.431250+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:24.714684+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:24.717811+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:24.893328+00:00", "trade", 11.445, 1.0]
["2026-09-28T16:37:24.893904+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:25.080453+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:25.080488+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:25.081330+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:25.082240+00:00", "trade", 11.445, 5.0]
["2026-09-28T16:37:25.627583+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:25.627738+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:25.628590+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:25.629087+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:25.995938+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:25.995999+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:25.996099+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:26.097896+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:26.521558+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:26.647236+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:26.749630+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:26.873693+00:00", "trade", 11.4552, 19.0]
["2026-09-28T16:37:27.019376+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:27.021400+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:27.070893+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:27.071374+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:27.072291+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.244076+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.244552+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.419060+00:00", "trade", 11.445, 6.0]
["2026-09-28T16:37:28.419654+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.523688+00:00", "trade", 11.445, 10.0]
["2026-09-28T16:37:28.524648+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.524648+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.525084+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.583763+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.584250+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.587442+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.847791+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.874590+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.875041+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:28.875798+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:29.038409+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:29.093911+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:29.603637+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.002149+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.065585+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.170865+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.189139+00:00", "trade", 11.4439, 1000.0]
["2026-09-28T16:37:30.191349+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.195228+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.195233+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.197018+00:00", "trade", 11.45, 68.0]
["2026-09-28T16:37:30.197589+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.198030+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.208186+00:00", "trade", 11.45, 11.0]
["2026-09-28T16:37:30.307425+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.309344+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.422869+00:00", "trade", 11.4487, 2000.0]
["2026-09-28T16:37:30.423862+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.513799+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:37:30.514853+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.514893+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.515334+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:30.516011+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:31.044862+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:31.044893+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:31.074889+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:31.175428+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:31.181833+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:31.283655+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:31.420572+00:00", "trade", 11.4482, 9.0]
["2026-09-28T16:37:32.031185+00:00", "trade", 11.4222, 1.0]
["2026-09-28T16:37:32.219644+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:32.393858+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:32.481121+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:32.953004+00:00", "trade", 11.4542, 10.0]
["2026-09-28T16:37:33.183986+00:00", "trade", 11.4222, 1.0]
["2026-09-28T16:37:33.338451+00:00", "trade", 11.445, 10.0]
["2026-09-28T16:37:33.729337+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:33.729738+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:34.326143+00:00", "trade", 11.445, 3.0]
["2026-09-28T16:37:35.204974+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:35.353347+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:35.353743+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:35.810974+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:36.452078+00:00", "trade", 11.44, 9.0]
["2026-09-28T16:37:36.452544+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:36.452584+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:36.862719+00:00", "trade", 11.44, 128.0]
["2026-09-28T16:37:37.941488+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:37.942264+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:38.819930+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:38.819950+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:38.819986+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:38.820291+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:38.830992+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:39.032982+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:39.045266+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:39.048535+00:00", "trade", 11.4413, 4.0]
["2026-09-28T16:37:39.051627+00:00", "trade", 11.445, 1.0]
["2026-09-28T16:37:39.112882+00:00", "trade", 11.4537, 10.0]
["2026-09-28T16:37:39.117177+00:00", "trade", 11.4537, 9.0]
["2026-09-28T16:37:39.313859+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:39.756095+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:39.756576+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:40.304133+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:40.414180+00:00", "trade", 11.4482, 3.0]
["2026-09-28T16:37:40.415404+00:00", "trade", 11.445, 9.0]
["2026-09-28T16:37:40.416459+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:40.555230+00:00", "trade", 11.442, 22.0]
["2026-09-28T16:37:40.558761+00:00", "trade", 11.442, 100.0]
["2026-09-28T16:37:40.573941+00:00", "trade", 11.445, 78.0]
["2026-09-28T16:37:40.574961+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:40.639339+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:40.721890+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:40.722371+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:41.112980+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:41.113215+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:41.161034+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:41.171158+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:41.519391+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:41.520388+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:41.953809+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:37:41.954891+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:42.079736+00:00", "trade", 11.4413, 1000.0]
["2026-09-28T16:37:42.080850+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:42.104060+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:42.208223+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:42.275029+00:00", "trade", 11.44, 9.0]
["2026-09-28T16:37:42.275032+00:00", "trade", 11.44, 191.0]
["2026-09-28T16:37:42.275032+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:42.275063+00:00", "trade", 11.44, 20.0]
["2026-09-28T16:37:42.275096+00:00", "trade", 11.44, 9.0]
["2026-09-28T16:37:42.275167+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:42.275167+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:42.275172+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:42.275202+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:42.275202+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:42.275212+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:42.275363+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:37:42.275402+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:37:42.275405+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:37:42.275420+00:00", "trade", 11.44, 14.0]
["2026-09-28T16:37:42.275498+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:42.275503+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:42.275503+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:42.275553+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:42.275568+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:37:42.275578+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.275578+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.275593+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.275649+00:00", "trade", 11.44, 15.0]
["2026-09-28T16:37:42.275652+00:00", "trade", 11.44, 72.0]
["2026-09-28T16:37:42.275843+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.275914+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.275994+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.276194+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.276320+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.277282+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.278555+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.279277+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.279718+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.279798+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.281557+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.306607+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.306687+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.307128+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.363028+00:00", "trade", 11.435, 7.0]
["2026-09-28T16:37:42.382988+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.441138+00:00", "trade", 11.4382, 17.0]
["2026-09-28T16:37:42.441505+00:00", "trade", 11.4382, 1.0]
["2026-09-28T16:37:42.494749+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:42.559190+00:00", "trade", 11.43, 5.0]
["2026-09-28T16:37:42.971650+00:00", "trade", 11.4399, 50.0]
["2026-09-28T16:37:43.024357+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:43.024798+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:43.025159+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:43.025199+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:43.025320+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:43.025640+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:43.027239+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:43.640066+00:00", "trade", 11.423, 1.0]
["2026-09-28T16:37:43.973668+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:43.974144+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:44.147767+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:45.589914+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:45.589990+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:45.643186+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:45.863249+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:45.863440+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:45.863480+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:45.863765+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:45.863880+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:45.864442+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:45.875603+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:45.967918+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:46.595599+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:46.596782+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:47.073395+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:47.527544+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:47.648133+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:37:47.886633+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:47.887535+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:48.669914+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:49.394191+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:49.394531+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:49.394672+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:49.395028+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:49.395028+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:49.609021+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:49.609056+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:49.863902+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:49.863916+00:00", "trade", 11.43, 7.0]
["2026-09-28T16:37:49.864383+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:49.864383+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:50.010270+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:50.010711+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:50.013900+00:00", "trade", 11.4532, 17.0]
["2026-09-28T16:37:50.160081+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:50.243048+00:00", "trade", 11.4256, 100.0]
["2026-09-28T16:37:50.872428+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:51.101708+00:00", "trade", 11.4301, 10.0]
["2026-09-28T16:37:51.101717+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:37:51.101835+00:00", "trade", 11.4301, 3490.0]
["2026-09-28T16:37:51.632656+00:00", "trade", 11.4528, 8.0]
["2026-09-28T16:37:52.132182+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:53.143726+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:53.425456+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:53.713758+00:00", "trade", 11.4528, 300.0]
["2026-09-28T16:37:53.820494+00:00", "trade", 11.435, 2.0]
["2026-09-28T16:37:54.328833+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.329354+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.330231+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.342636+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.466387+00:00", "trade", 11.435, 8.0]
["2026-09-28T16:37:54.478559+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.480042+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.480483+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.493765+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.494246+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.494286+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.543427+00:00", "trade", 11.44, 800.0]
["2026-09-28T16:37:54.544465+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.545342+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.545783+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.711041+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.783899+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:54.784586+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:55.268504+00:00", "trade", 11.4263, 2.0]
["2026-09-28T16:37:55.393081+00:00", "trade", 11.44, 13.0]
["2026-09-28T16:37:55.656588+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:55.660187+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:55.695080+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:55.708321+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:55.708802+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:55.759097+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:55.759578+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:55.835020+00:00", "trade", 11.4319, 1.0]
["2026-09-28T16:37:56.053832+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:56.115289+00:00", "trade", 11.4346, 20.0]
["2026-09-28T16:37:56.268669+00:00", "trade", 11.4329, 8.0]
["2026-09-28T16:37:56.273628+00:00", "trade", 11.4327, 1.0]
["2026-09-28T16:37:56.351139+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:56.498138+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:56.498574+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:56.767544+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:57.011303+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:57.068168+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:57.104214+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:57.205169+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:57.290891+00:00", "trade", 11.435, 1.0]
["2026-09-28T16:37:57.291207+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:37:57.450807+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:57.521029+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:57.521540+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:57.732732+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:58.048804+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:58.104781+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:58.190308+00:00", "trade", 11.44, 370.0]
["2026-09-28T16:37:58.191327+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:58.191848+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:58.192249+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:58.365621+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:58.366067+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:58.366529+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:37:59.002541+00:00", "trade", 11.4273, 1.0]
["2026-09-28T16:37:59.015688+00:00", "trade", 11.4432, 2.0]
["2026-09-28T16:38:00.002171+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:00.303036+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:00.343071+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:00.344229+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:00.379598+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:00.768327+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:00.793411+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:00.825140+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:38:01.099749+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:01.128563+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:01.243561+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:01.615244+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:01.617645+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:01.762569+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:01.763487+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:01.835192+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:01.839294+00:00", "trade", 11.43, 30.0]
["2026-09-28T16:38:01.840234+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:01.868526+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:01.869163+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:01.912776+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:02.102581+00:00", "trade", 11.44, 262.0]
["2026-09-28T16:38:02.102948+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:38:02.747129+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:02.807147+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:02.993369+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:03.024423+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:03.092084+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:03.461105+00:00", "trade", 11.435, 20.0]
["2026-09-28T16:38:03.692075+00:00", "trade", 11.4381, 1.0]
["2026-09-28T16:38:03.785948+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:03.957666+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:04.045550+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:04.046252+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:04.046372+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:04.386581+00:00", "trade", 11.4308, 1.0]
["2026-09-28T16:38:04.497284+00:00", "trade", 11.432, 1.0]
["2026-09-28T16:38:04.574016+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:04.847491+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:04.951026+00:00", "trade", 11.4307, 100.0]
["2026-09-28T16:38:05.574078+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:05.752010+00:00", "trade", 11.4308, 3.0]
["2026-09-28T16:38:06.602767+00:00", "trade", 11.4381, 30.0]
["2026-09-28T16:38:06.702174+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.253878+00:00", "trade", 11.4412, 1.0]
["2026-09-28T16:38:07.401562+00:00", "trade", 11.435, 11.0]
["2026-09-28T16:38:07.401565+00:00", "trade", 11.435, 339.0]
["2026-09-28T16:38:07.401601+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.401606+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.401606+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.401641+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.401658+00:00", "trade", 11.435, 311.0]
["2026-09-28T16:38:07.401917+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.401962+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.401967+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.402001+00:00", "trade", 11.435, 175.0]
["2026-09-28T16:38:07.402016+00:00", "trade", 11.435, 189.0]
["2026-09-28T16:38:07.402023+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:38:07.402023+00:00", "trade", 11.44, 391.0]
["2026-09-28T16:38:07.402023+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:38:07.402028+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:07.402028+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:07.402028+00:00", "trade", 11.44, 700.0]
["2026-09-28T16:38:07.402031+00:00", "trade", 11.44, 96.0]
["2026-09-28T16:38:07.402031+00:00", "trade", 11.44, 9.0]
["2026-09-28T16:38:07.402034+00:00", "trade", 11.44, 300.0]
["2026-09-28T16:38:07.402034+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:07.402070+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:07.402082+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.402097+00:00", "trade", 11.44, 106.0]
["2026-09-28T16:38:07.402122+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.402127+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.402142+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.402148+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:38:07.402157+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:07.402202+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.402245+00:00", "trade", 11.435, 10.0]
["2026-09-28T16:38:07.402248+00:00", "trade", 11.44, 25.0]
["2026-09-28T16:38:07.402250+00:00", "trade", 11.44, 32.0]
["2026-09-28T16:38:07.402253+00:00", "trade", 11.44, 3.0]
["2026-09-28T16:38:07.402253+00:00", "trade", 11.44, 11.0]
["2026-09-28T16:38:07.402257+00:00", "trade", 11.44, 90.0]
["2026-09-28T16:38:07.402404+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402408+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402428+00:00", "trade", 11.44, 208.0]
["2026-09-28T16:38:07.402428+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402443+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402455+00:00", "trade", 11.44, 3.0]
["2026-09-28T16:38:07.402473+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402479+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:07.402482+00:00", "trade", 11.44, 38.0]
["2026-09-28T16:38:07.402488+00:00", "trade", 11.44, 138.0]
["2026-09-28T16:38:07.402508+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402529+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402543+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402546+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:07.402548+00:00", "trade", 11.44, 99.0]
["2026-09-28T16:38:07.402551+00:00", "trade", 11.44, 80.0]
["2026-09-28T16:38:07.402557+00:00", "trade", 11.44, 34.0]
["2026-09-28T16:38:07.402558+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402560+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:07.402560+00:00", "trade", 11.44, 4.0]
["2026-09-28T16:38:07.402563+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402566+00:00", "trade", 11.44, 98.0]
["2026-09-28T16:38:07.402568+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402572+00:00", "trade", 11.44, 13.0]
["2026-09-28T16:38:07.402573+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402575+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:07.402590+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:07.402596+00:00", "trade", 11.44, 13.0]
["2026-09-28T16:38:07.402598+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402604+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402609+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402609+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402620+00:00", "trade", 11.44, 4.0]
["2026-09-28T16:38:07.402638+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:38:07.402647+00:00", "trade", 11.44, 15.0]
["2026-09-28T16:38:07.402663+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:38:07.402663+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:07.402668+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402675+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:38:07.402695+00:00", "trade", 11.44, 274.0]
["2026-09-28T16:38:07.402698+00:00", "trade", 11.44, 53.0]
["2026-09-28T16:38:07.402713+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:38:07.402724+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402724+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.402738+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402804+00:00", "trade", 11.44, 300.0]
["2026-09-28T16:38:07.402804+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.402825+00:00", "trade", 11.44, 13.0]
["2026-09-28T16:38:07.402849+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.402864+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:07.402884+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.402889+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.402929+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.402934+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.402951+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:38:07.402964+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.402969+00:00", "trade", 11.44, 9.0]
["2026-09-28T16:38:07.402996+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:38:07.402999+00:00", "trade", 11.44, 78.0]
["2026-09-28T16:38:07.403005+00:00", "trade", 11.44, 11.0]
["2026-09-28T16:38:07.403020+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.403023+00:00", "trade", 11.44, 31.0]
["2026-09-28T16:38:07.403034+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.403094+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.403104+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:38:07.403110+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.403139+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.403165+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.403225+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.403365+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.403390+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.403471+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:38:07.403471+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:38:07.403560+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.403906+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.403926+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.404002+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.405600+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.405971+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.407796+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.411835+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.411880+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.411945+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.431727+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.432108+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.432374+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.432614+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.432650+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.432660+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.432695+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.432695+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.432755+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.432770+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.432775+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.432795+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.432800+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.432865+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.432865+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.432930+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.432940+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433010+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433086+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433196+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433211+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.433231+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.433256+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:38:07.433291+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:38:07.433301+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433306+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433331+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433357+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.433492+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.433502+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433532+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433562+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433567+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433572+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433652+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433652+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433652+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433692+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433707+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433762+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433772+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433787+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433797+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433812+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433852+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433893+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.433893+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433898+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433913+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.433973+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.434028+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.434078+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.434093+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.434188+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.434233+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.434253+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.434283+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.434329+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.434424+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.434454+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.434454+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.434489+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.434549+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.434594+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.434594+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.434694+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.434930+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.434990+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.435010+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.435130+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.435291+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.435381+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.435441+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.435557+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.435572+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.435652+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.435812+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.435832+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.435837+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.435932+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.435932+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.436013+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.436053+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.436208+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.436253+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.436734+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.437187+00:00", "trade", 11.44, 102.0]
["2026-09-28T16:38:07.437210+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.437456+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.437456+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.437496+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.437516+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.437536+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.437656+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.437656+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.437692+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.437772+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.437827+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.437872+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.437877+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.437927+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.437972+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.437977+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.437977+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:38:07.437997+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438022+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438032+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438052+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438093+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438118+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438123+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438128+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438178+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438203+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438213+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438223+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438248+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438258+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438308+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438313+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438318+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438373+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438373+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438443+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438453+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438478+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438493+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438534+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438614+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438624+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438654+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438674+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438694+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438709+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438734+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.438739+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438774+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438779+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438794+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438940+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438975+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.438990+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.439055+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.439456+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.439506+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.439546+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.439563+00:00", "trade", 11.44, 11.0]
["2026-09-28T16:38:07.442618+00:00", "trade", 11.44, 200.0]
["2026-09-28T16:38:07.455868+00:00", "trade", 11.44, 880.0]
["2026-09-28T16:38:07.456147+00:00", "trade", 11.44, 6.0]
["2026-09-28T16:38:07.456830+00:00", "trade", 11.44, 210.0]
["2026-09-28T16:38:07.457128+00:00", "trade", 11.44, 4.0]
["2026-09-28T16:38:07.473692+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.473737+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.474063+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.474133+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.474138+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:07.474258+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.474314+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.474319+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.474324+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.474344+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.474349+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:07.474384+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.474865+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.474910+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.475065+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.475146+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.475146+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.475186+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.475186+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.475206+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.476078+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.476749+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.477226+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.495123+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.497469+00:00", "trade", 11.445, 1.0]
["2026-09-28T16:38:07.511111+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.563340+00:00", "trade", 11.4505, 100.0]
["2026-09-28T16:38:07.867473+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:07.918289+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.034685+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.348028+00:00", "trade", 11.4476, 1.0]
["2026-09-28T16:38:08.348046+00:00", "trade", 11.4476, 1.0]
["2026-09-28T16:38:08.428015+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.429173+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.429213+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.429614+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.432135+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.444299+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.444705+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.527446+00:00", "trade", 11.445, 10.0]
["2026-09-28T16:38:08.528128+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.528529+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.535451+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.599072+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.852474+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.852514+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.956291+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.956627+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.956817+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.957108+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:08.958947+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.057541+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.068222+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.068703+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.068743+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.170816+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.170976+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.170976+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.171337+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.275640+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.284456+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.454289+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.455151+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.503406+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.503877+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.503917+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.506363+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.607037+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:09.958147+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:10.659328+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:10.659819+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:10.659819+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:10.670300+00:00", "trade", 11.4427, 8.0]
["2026-09-28T16:38:10.760438+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:11.293069+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:11.522966+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:11.536383+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:11.767387+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:13.204131+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:13.204642+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:14.019794+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:14.019859+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:38:14.028445+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:14.028450+00:00", "trade", 11.44, 8.0]
["2026-09-28T16:38:14.028450+00:00", "quote", 11.44, 11.44]
["2026-09-28T16:38:14.028453+00:00", "trade", 11.44, 500.0]
["2026-09-28T16:38:14.028459+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:38:14.028460+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028475+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028480+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028498+00:00", "trade", 11.44, 8.0]
["2026-09-28T16:38:14.028515+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028515+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028530+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028530+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028556+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028556+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028556+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028570+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028595+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028610+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.028655+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.029026+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.029101+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.029397+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.029422+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.029422+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.029477+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.029633+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.029838+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.029993+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.030114+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.030179+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.030399+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.030876+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.030876+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.031357+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.031357+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.052963+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.053805+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.067976+00:00", "trade", 11.4499, 10.0]
["2026-09-28T16:38:14.119867+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.188194+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.221133+00:00", "trade", 11.435, 10.0]
["2026-09-28T16:38:14.221136+00:00", "trade", 11.435, 10.0]
["2026-09-28T16:38:14.222215+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.222224+00:00", "trade", 11.435, 10.0]
["2026-09-28T16:38:14.262225+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.351232+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.508120+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.536091+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.581830+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:14.623712+00:00", "trade", 11.4344, 1.0]
["2026-09-28T16:38:14.708301+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:15.039852+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:38:15.039868+00:00", "trade", 11.43, 200.0]
["2026-09-28T16:38:15.039894+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:15.039898+00:00", "trade", 11.43, 200.0]
["2026-09-28T16:38:15.039898+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:38:15.039904+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:38:15.040036+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:38:15.040039+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:38:15.040039+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:38:15.040044+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040045+00:00", "trade", 11.43, 200.0]
["2026-09-28T16:38:15.040045+00:00", "trade", 11.43, 25.0]
["2026-09-28T16:38:15.040049+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040079+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040109+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040119+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040154+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040174+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040209+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040340+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040355+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040367+00:00", "trade", 11.43, 23.0]
["2026-09-28T16:38:15.040470+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040529+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:38:15.040535+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040580+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040726+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040796+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040846+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.040926+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.041277+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.041277+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.042846+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.042966+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.042966+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.043262+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.485828+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.595865+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.596531+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.903757+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.904203+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.972084+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.972315+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.973417+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.973427+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.974274+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.974294+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.975437+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.975733+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.975743+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.977427+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.977462+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.977747+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.977777+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.978544+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.979617+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.982218+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:15.986062+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.010240+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.011072+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.011117+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.011553+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.011999+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.033124+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.033124+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.052946+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.067070+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.547877+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.548639+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.569118+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.581958+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.710729+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.721139+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.722252+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.823723+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.823783+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:16.837410+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:17.180475+00:00", "trade", 11.4494, 10.0]
["2026-09-28T16:38:17.853094+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:17.853761+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:17.864161+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:18.969399+00:00", "trade", 11.421, 3500.0]
["2026-09-28T16:38:19.000749+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:38:19.001614+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.001614+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.041839+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.052269+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.052309+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.389836+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.400687+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.456480+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.456485+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.457156+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.457377+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.458069+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.460093+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.466403+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.466839+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.560091+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.560552+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.701041+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.749135+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.749612+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.750093+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.759580+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.759580+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:19.759580+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:20.245821+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:20.275992+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:20.378020+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:20.429597+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:20.503458+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:20.973599+00:00", "trade", 11.4338, 1.0]
["2026-09-28T16:38:21.091531+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:21.100617+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:21.131265+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:21.533942+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:21.545790+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:21.545795+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.065291+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.065772+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.066208+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.066208+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.066695+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.075656+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.075696+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.075696+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.075701+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.867340+00:00", "trade", 11.425, 1000.0]
["2026-09-28T16:38:23.969866+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.970307+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.970748+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.970788+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.971229+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.980221+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.980256+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.980256+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.980271+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:23.990104+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.000759+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.039812+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.040369+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.050212+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.050212+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.144486+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.326744+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.327170+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.327641+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.327942+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.337134+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.337134+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.337184+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.401527+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.402008+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.587880+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.588551+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.681312+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.682129+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:24.786211+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:25.344593+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:25.350873+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:25.411212+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:25.421822+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:25.452555+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:25.999194+00:00", "trade", 11.425, 1940.0]
["2026-09-28T16:38:26.000246+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:26.167258+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:26.469698+00:00", "trade", 11.4335, 1.0]
["2026-09-28T16:38:27.111532+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:27.112244+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:27.112690+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:27.113166+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:27.213720+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:27.226486+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:27.226486+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:27.455107+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:38:27.457760+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:27.558675+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:27.918896+00:00", "trade", 11.4336, 1.0]
["2026-09-28T16:38:28.753593+00:00", "trade", 11.42, 8.0]
["2026-09-28T16:38:28.753650+00:00", "trade", 11.42, 7.0]
["2026-09-28T16:38:28.754622+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:28.754662+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:28.754662+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:29.177919+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:29.281835+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:30.002207+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:30.292638+00:00", "trade", 11.4348, 7.0]
["2026-09-28T16:38:30.495575+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:30.565812+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:30.666601+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.509239+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.517979+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.561387+00:00", "trade", 11.425, 10.0]
["2026-09-28T16:38:31.562250+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.609747+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.712787+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:38:31.713544+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.713705+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.713705+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.713745+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.713785+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.714025+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.714141+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.714181+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.714547+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.736348+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.736419+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.736870+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:31.736870+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.534004+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.534049+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.534611+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.536726+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.536726+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.537277+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.537302+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.537322+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.537342+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.539853+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.614034+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.717631+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.767925+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.841951+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:32.868629+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:33.010486+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:33.567701+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:33.568187+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:33.569721+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:33.570387+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:33.683426+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:33.958018+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:33.958023+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:33.958219+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:33.959442+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:33.959462+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:33.959472+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:34.164664+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:34.264117+00:00", "trade", 11.425, 6.0]
["2026-09-28T16:38:34.265334+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:34.357919+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:34.936208+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:34.936223+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:34.936253+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:34.937486+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:34.937992+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:34.938017+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:35.886943+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:35.886943+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:35.886943+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:35.963530+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:35.965484+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:35.968366+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:35.968727+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:35.989170+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:35.989652+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:36.554158+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:36.554995+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:36.599852+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:36.956449+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:36.975695+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:36.980246+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:36.980692+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:37.171756+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:37.172282+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:37.172317+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:37.267501+00:00", "trade", 11.425, 1000.0]
["2026-09-28T16:38:37.345138+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:37.345684+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:37.610990+00:00", "trade", 11.43, 11.0]
["2026-09-28T16:38:37.612899+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:37.616796+00:00", "trade", 11.43, 59.0]
["2026-09-28T16:38:37.617260+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:37.634947+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:37.649638+00:00", "trade", 11.43, 11.0]
["2026-09-28T16:38:38.207039+00:00", "trade", 11.43, 14.0]
["2026-09-28T16:38:38.207367+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:38.207368+00:00", "trade", 11.43, 200.0]
["2026-09-28T16:38:38.207368+00:00", "trade", 11.43, 586.0]
["2026-09-28T16:38:38.207371+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:38:38.207478+00:00", "trade", 11.43, 314.0]
["2026-09-28T16:38:38.207509+00:00", "trade", 11.43, 200.0]
["2026-09-28T16:38:38.207928+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:38:38.207929+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:38:38.207932+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:38:38.207956+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:38:38.208049+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:38:38.208054+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:38:38.208104+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:38:38.208154+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:38:38.208214+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208279+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208334+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208339+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208344+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208370+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208370+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208379+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208415+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208570+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208665+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208665+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208695+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208695+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208735+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.208881+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.229500+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.318291+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.444526+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.516677+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:38.985872+00:00", "trade", 11.4333, 1.0]
["2026-09-28T16:38:39.017352+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.025406+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.025421+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.025557+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.075976+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.111471+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.111977+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.208541+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.208817+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.232554+00:00", "trade", 11.4396, 12.0]
["2026-09-28T16:38:39.233626+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.466023+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.466504+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.467341+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.467782+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.690136+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.748139+00:00", "trade", 11.435, 16.0]
["2026-09-28T16:38:39.789467+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.864705+00:00", "trade", 11.43, 8.0]
["2026-09-28T16:38:39.864768+00:00", "trade", 11.43, 9.0]
["2026-09-28T16:38:39.864828+00:00", "trade", 11.43, 2.0]
["2026-09-28T16:38:39.865753+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.865874+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.894602+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.954985+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.956023+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.956624+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:39.972667+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:40.173887+00:00", "trade", 11.4345, 7.0]
["2026-09-28T16:38:40.196660+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:40.196860+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:40.196860+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:40.261960+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:40.262481+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:40.945825+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:40.945825+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:40.993067+00:00", "trade", 11.4463, 26.0]
["2026-09-28T16:38:40.994441+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:41.079688+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:41.082124+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:41.082174+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:41.175130+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:41.622543+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:41.650856+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:42.353796+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:42.634193+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:42.791880+00:00", "trade", 11.4463, 22.0]
["2026-09-28T16:38:43.849899+00:00", "trade", 11.4333, 1.0]
["2026-09-28T16:38:45.303667+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:45.304865+00:00", "trade", 11.43, 88.0]
["2026-09-28T16:38:46.199546+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:38:46.199548+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:38:46.199620+00:00", "trade", 11.43, 34.0]
["2026-09-28T16:38:46.199631+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199632+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:38:46.199656+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199666+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199676+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199676+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199686+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199706+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199706+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199711+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199711+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199726+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199726+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199726+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199742+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199747+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199747+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199751+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199751+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199751+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199907+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.199924+00:00", "trade", 11.43, 10.0]
["2026-09-28T16:38:46.200248+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.200493+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.200613+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.200653+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.200688+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.200854+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.200894+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.200894+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.201009+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.201175+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.201175+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.201490+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.201495+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.201651+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.201931+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.202012+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.202012+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.202453+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.202573+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.208693+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.213694+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.213735+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.222260+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.227582+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.235386+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.235867+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.236343+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.236824+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.237691+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.238143+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.245345+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:46.817695+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:47.145019+00:00", "trade", 11.4336, 1.0]
["2026-09-28T16:38:47.159775+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:38:47.160685+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:47.160720+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:47.267719+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:47.355548+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:47.356029+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:47.449536+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:47.449777+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:47.450248+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:47.452158+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:47.454924+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:47.454939+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:47.460137+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:48.047252+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:48.721945+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:48.725256+00:00", "trade", 11.425, 130.0]
["2026-09-28T16:38:48.726316+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:48.726316+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:48.727353+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:48.728115+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:48.728471+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:48.729286+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:38:48.913987+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:48.915566+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:49.066073+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:49.330552+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:49.570347+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:49.693229+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:49.915722+00:00", "trade", 11.4282, 1.0]
["2026-09-28T16:38:49.917067+00:00", "trade", 11.425, 311.0]
["2026-09-28T16:38:49.917672+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:49.917704+00:00", "trade", 11.425, 350.0]
["2026-09-28T16:38:49.917742+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:49.918033+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:49.984962+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.096036+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.096121+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.096161+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.096557+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.096557+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.149694+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.720440+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.720480+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.721432+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.824031+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.825434+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.825916+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.975639+00:00", "trade", 11.42, 19.0]
["2026-09-28T16:38:50.976283+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.976644+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:50.976844+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:51.152221+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:51.152256+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:51.588941+00:00", "trade", 11.425, 1000.0]
["2026-09-28T16:38:51.590001+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:51.590001+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:51.590442+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:51.639900+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:51.757379+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:51.757820+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:51.810395+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:52.555513+00:00", "trade", 11.4451, 100.0]
["2026-09-28T16:38:52.561004+00:00", "trade", 11.4451, 12.0]
["2026-09-28T16:38:52.672675+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:52.673156+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:53.156434+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:53.156870+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:53.157351+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:53.292036+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:53.968815+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:53.969291+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:53.974338+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:53.978698+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.006950+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.007101+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.007141+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.007687+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.018057+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.301676+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.303811+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.306242+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.306242+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.347881+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.452534+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.844416+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:54.844426+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:55.038046+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:55.140399+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:55.308494+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:55.337102+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:55.413007+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:55.988590+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:56.118263+00:00", "trade", 11.4336, 1.0]
["2026-09-28T16:38:56.207067+00:00", "trade", 11.4336, 1.0]
["2026-09-28T16:38:56.380311+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:56.380361+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:56.380707+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:56.380762+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:56.380842+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:56.390956+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:56.391523+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:56.441702+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.034967+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.035012+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.035408+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.035934+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.496489+00:00", "trade", 11.4336, 1.0]
["2026-09-28T16:38:57.643357+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.643448+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.645653+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.645733+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.645763+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.647753+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.647753+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.681202+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.683984+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.683984+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.695336+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:57.799584+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:58.405820+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:58.405860+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:59.154991+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:38:59.155256+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:38:59.156022+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:59.156143+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:59.259178+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:59.860772+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:59.860933+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:59.899149+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:38:59.932847+00:00", "trade", 11.4309, 3.0]
["2026-09-28T16:38:59.933956+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:00.002239+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:00.433899+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:00.480254+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:00.481693+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:00.645908+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:00.730815+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:00.730855+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:01.989404+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:39:01.992463+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:01.992574+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:02.094536+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:03.901555+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:03.901566+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:03.939325+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:04.039849+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:04.569470+00:00", "trade", 11.4281, 3.0]
["2026-09-28T16:39:04.908483+00:00", "trade", 11.444, 13.0]
["2026-09-28T16:39:05.248874+00:00", "trade", 11.425, 2.0]
["2026-09-28T16:39:05.839093+00:00", "trade", 11.4336, 1.0]
["2026-09-28T16:39:06.161267+00:00", "trade", 11.4293, 230.0]
["2026-09-28T16:39:06.162298+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:06.162521+00:00", "trade", 11.425, 9.0]
["2026-09-28T16:39:06.162740+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:06.807271+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:09.085864+00:00", "trade", 11.4299, 500.0]
["2026-09-28T16:39:09.086894+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:09.317727+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:09.317762+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:09.543889+00:00", "trade", 11.425, 10.0]
["2026-09-28T16:39:09.544481+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:09.545519+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:09.546030+00:00", "trade", 11.425, 30.0]
["2026-09-28T16:39:09.546561+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:09.573570+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:09.920573+00:00", "trade", 11.4336, 2.0]
["2026-09-28T16:39:10.241062+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.242029+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.243577+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.244460+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.265379+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.265419+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.266291+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.266537+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.266958+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.267093+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.268392+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.312110+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.312406+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.330890+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.370494+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.371386+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.404976+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.405066+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.416403+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:10.471078+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:11.054289+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:11.054289+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:11.074938+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:11.083912+00:00", "trade", 11.4277, 1.0]
["2026-09-28T16:39:11.367674+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:11.488231+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:11.488697+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:12.057699+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:12.074063+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:12.074504+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:12.078062+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:12.400649+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:12.490678+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:12.491274+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:12.491680+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:12.881121+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:12.948923+00:00", "trade", 11.425, 5.0]
["2026-09-28T16:39:13.008599+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.034954+00:00", "trade", 11.4282, 2.0]
["2026-09-28T16:39:13.198053+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:39:13.198107+00:00", "trade", 11.42, 7.0]
["2026-09-28T16:39:13.198161+00:00", "trade", 11.42, 11.0]
["2026-09-28T16:39:13.199101+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.199147+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.199187+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.199548+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.199658+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.199658+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.200109+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.275532+00:00", "trade", 11.4231, 1.0]
["2026-09-28T16:39:13.573351+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.573402+00:00", "trade", 11.42, 592.0]
["2026-09-28T16:39:13.573601+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.573662+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.573817+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.573817+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.573827+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.574268+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.674922+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.675012+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.675163+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.675584+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.675584+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:13.941350+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.044100+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.089117+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.089117+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.089558+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.190909+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.508413+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.509135+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.509330+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.509376+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.738901+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.841019+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.909436+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:14.909461+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:15.029025+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:15.130456+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:16.282950+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:16.283391+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:16.564602+00:00", "trade", 11.4335, 1.0]
["2026-09-28T16:39:16.597761+00:00", "trade", 11.42, 10.0]
["2026-09-28T16:39:16.597870+00:00", "trade", 11.42, 490.0]
["2026-09-28T16:39:16.598851+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:16.600612+00:00", "trade", 11.425, 72.0]
["2026-09-28T16:39:16.601653+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:16.646424+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:16.668627+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:17.108833+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:17.453220+00:00", "trade", 11.4425, 100.0]
["2026-09-28T16:39:18.020235+00:00", "trade", 11.425, 350.0]
["2026-09-28T16:39:18.020235+00:00", "trade", 11.425, 350.0]
["2026-09-28T16:39:18.020304+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.020329+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.020796+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.020836+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.020916+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.020921+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.020930+00:00", "trade", 11.425, 350.0]
["2026-09-28T16:39:18.021036+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.021116+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.021758+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.022916+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.068328+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.142473+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:39:18.143552+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.143753+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.244292+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.245946+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.396238+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.396674+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.493589+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.493599+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.615910+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.615910+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.625312+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.728903+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.758233+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.758233+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.784190+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:18.873501+00:00", "trade", 11.4359, 3.0]
["2026-09-28T16:39:18.888518+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:19.043406+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:19.043446+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:19.047490+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:19.148601+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:20.383706+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:20.483257+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:20.483277+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:20.484190+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:20.484611+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:21.661438+00:00", "trade", 11.4337, 1.0]
["2026-09-28T16:39:22.373009+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:22.725045+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:22.725481+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:22.765135+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:22.765617+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:22.779709+00:00", "trade", 11.425, 15.0]
["2026-09-28T16:39:22.788911+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:39:22.901559+00:00", "trade", 11.43, 1000.0]
["2026-09-28T16:39:22.902622+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:22.902622+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:23.003131+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:23.004053+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:23.004053+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:23.004093+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:23.417711+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:23.418067+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:23.418508+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:24.030909+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:24.031390+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:24.309105+00:00", "trade", 11.42, 19.0]
["2026-09-28T16:39:24.342569+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:24.385375+00:00", "trade", 11.425, 5.0]
["2026-09-28T16:39:25.299163+00:00", "trade", 11.4337, 1.0]
["2026-09-28T16:39:25.452171+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:39:25.644549+00:00", "trade", 11.42, 200.0]
["2026-09-28T16:39:25.644552+00:00", "trade", 11.42, 8.0]
["2026-09-28T16:39:25.644555+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:39:25.644555+00:00", "trade", 11.42, 9.0]
["2026-09-28T16:39:25.644559+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644584+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644584+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644588+00:00", "trade", 11.42, 300.0]
["2026-09-28T16:39:25.644591+00:00", "trade", 11.42, 6.0]
["2026-09-28T16:39:25.644594+00:00", "trade", 11.42, 8.0]
["2026-09-28T16:39:25.644594+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644594+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644614+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644619+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644624+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644639+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644644+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644644+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644660+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644664+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644664+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644684+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644684+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644689+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644714+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644714+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644744+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644804+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644835+00:00", "quote", 11.42, 11.42]
["2026-09-28T16:39:25.644864+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.645102+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:39:25.645145+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.645391+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.645551+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.645606+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.645611+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.645691+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.645726+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.645907+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.646002+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.646042+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.646102+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.647195+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.647230+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.647611+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.647666+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.647947+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.653515+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.657159+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.675923+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.676364+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.676840+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.684238+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.707774+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.755628+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.756104+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.779755+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.893475+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:25.893475+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:26.560381+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:39:26.933165+00:00", "trade", 11.441, 4.0]
["2026-09-28T16:39:27.208833+00:00", "trade", 11.4336, 3.0]
["2026-09-28T16:39:27.218424+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:27.234866+00:00", "trade", 11.441, 29.0]
["2026-09-28T16:39:27.238048+00:00", "trade", 11.441, 18.0]
["2026-09-28T16:39:27.556568+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:27.559094+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:28.486277+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:28.486317+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:28.614316+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:28.716884+00:00", "trade", 11.42, 400.0]
["2026-09-28T16:39:28.717953+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:28.717953+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:28.908651+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:28.908691+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.277372+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.661821+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.662377+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.662678+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.662688+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.662733+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.662984+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.663039+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.664091+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.665249+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.665414+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.665475+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.670406+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.673975+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.677222+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.679252+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.679292+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.679698+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.680696+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.681332+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.682360+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.683487+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.685227+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.689637+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.693145+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.705114+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.778859+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.806951+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.806961+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.807863+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.807898+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:29.909058+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:30.002260+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:30.131322+00:00", "trade", 11.4182, 30.0]
["2026-09-28T16:39:30.167959+00:00", "trade", 11.4199, 30.0]
["2026-09-28T16:39:30.233093+00:00", "trade", 11.4199, 20.0]
["2026-09-28T16:39:30.235253+00:00", "trade", 11.4182, 30.0]
["2026-09-28T16:39:30.308092+00:00", "trade", 11.4199, 19.0]
["2026-09-28T16:39:30.390262+00:00", "trade", 11.4199, 24.0]
["2026-09-28T16:39:30.450221+00:00", "trade", 11.4182, 50.0]
["2026-09-28T16:39:30.506861+00:00", "trade", 11.4182, 35.0]
["2026-09-28T16:39:30.678387+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:30.684792+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:30.704399+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:30.704519+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:30.705206+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:30.789467+00:00", "trade", 11.415, 10.0]
["2026-09-28T16:39:31.292556+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:31.292857+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:31.292907+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:31.292967+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:31.293303+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:31.293348+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:31.297789+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:31.336982+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:31.337684+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:31.727817+00:00", "trade", 11.415, 175.0]
["2026-09-28T16:39:31.728608+00:00", "trade", 11.415, 175.0]
["2026-09-28T16:39:31.810317+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:31.810317+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:31.810758+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:31.814477+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:32.611696+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:32.612177+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:32.612619+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:32.647150+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:32.647601+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:39:32.647907+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:32.648343+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:32.648744+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:32.757588+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:32.759166+00:00", "trade", 11.415, 340.0]
["2026-09-28T16:39:32.819641+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:32.921117+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:32.992171+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:33.004465+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:33.004906+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:33.432923+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:34.087693+00:00", "trade", 11.4333, 1.0]
["2026-09-28T16:39:34.693092+00:00", "trade", 11.4401, 30.0]
["2026-09-28T16:39:34.867590+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:39:35.118504+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:35.118629+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:35.203615+00:00", "trade", 11.415, 10.0]
["2026-09-28T16:39:35.291303+00:00", "trade", 11.4333, 100.0]
["2026-09-28T16:39:35.295890+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:35.295930+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:35.296316+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:35.586563+00:00", "trade", 11.4182, 1.0]
["2026-09-28T16:39:35.586927+00:00", "trade", 11.4182, 1.0]
["2026-09-28T16:39:36.498879+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:36.593266+00:00", "trade", 11.41, 20.0]
["2026-09-28T16:39:36.917715+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.125468+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.125925+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.133628+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.133898+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.134064+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.156868+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.175798+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.176620+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.177101+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.298981+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.470691+00:00", "trade", 11.4333, 2.0]
["2026-09-28T16:39:37.729719+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.862310+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.862806+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:37.999293+00:00", "trade", 11.4118, 24.0]
["2026-09-28T16:39:38.000849+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.000929+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.001290+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.001846+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.101253+00:00", "trade", 11.4101, 35.0]
["2026-09-28T16:39:38.122198+00:00", "trade", 11.4118, 20.0]
["2026-09-28T16:39:38.192180+00:00", "trade", 11.4101, 30.0]
["2026-09-28T16:39:38.274634+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.274660+00:00", "trade", 11.4101, 30.0]
["2026-09-28T16:39:38.274670+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.274745+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.274770+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.275376+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.410733+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.411861+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.412580+00:00", "trade", 11.44, 13.0]
["2026-09-28T16:39:38.413665+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.414101+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.414141+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.414582+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.430390+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.430841+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.456103+00:00", "trade", 11.4118, 30.0]
["2026-09-28T16:39:38.457198+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.509013+00:00", "trade", 11.4101, 19.0]
["2026-09-28T16:39:38.534662+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.535184+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.535184+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.547212+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.692855+00:00", "trade", 11.4247, 1.0]
["2026-09-28T16:39:38.693951+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.694392+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:38.915788+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:39.112731+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:39.411948+00:00", "trade", 11.4302, 3.0]
["2026-09-28T16:39:41.487224+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:41.588134+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:41.738903+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:41.738943+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:41.739424+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:39:42.035056+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:39:42.035076+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:39:42.035101+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:39:42.035111+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:39:42.035111+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:39:42.035112+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:39:42.035115+00:00", "trade", 11.41, 118.0]
["2026-09-28T16:39:42.035124+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:39:42.035172+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:39:42.035175+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:39:42.035177+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035197+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035202+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035207+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035212+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035212+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035227+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035237+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035242+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035252+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035272+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035272+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035277+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035277+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035282+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035297+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035342+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035527+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035638+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035658+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035713+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035778+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035873+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.035928+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.036084+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.036119+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.036159+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.036199+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.036234+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.036234+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.036234+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.036309+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.036560+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.036600+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.036921+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.037958+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.038399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.056141+00:00", "trade", 11.405, 6.0]
["2026-09-28T16:39:42.056818+00:00", "trade", 11.405, 5.0]
["2026-09-28T16:39:42.087416+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.087857+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.087857+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.088619+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.088854+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.443763+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.479382+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:42.479583+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.001928+00:00", "trade", 11.405, 350.0]
["2026-09-28T16:39:43.002716+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.002876+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.002912+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.099747+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.100909+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.100909+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.101305+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.101346+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.101381+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.103746+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.502479+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.507516+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.565017+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.582664+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:43.891920+00:00", "trade", 11.433, 100.0]
["2026-09-28T16:39:44.084627+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:44.143089+00:00", "trade", 11.4086, 1.0]
["2026-09-28T16:39:44.531237+00:00", "trade", 11.4, 19.0]
["2026-09-28T16:39:44.533334+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:44.733966+00:00", "trade", 11.4225, 6.0]
["2026-09-28T16:39:45.474250+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.475187+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.475488+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.578954+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.579109+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.579425+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.579871+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.580512+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.646013+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.646018+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.681517+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.681618+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.682184+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.682319+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.685026+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.686093+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.714541+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.714556+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.714957+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.715027+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.715027+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.715784+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.716275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.851531+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.999127+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:45.999247+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.407982+00:00", "trade", 11.405, 350.0]
["2026-09-28T16:39:46.408406+00:00", "trade", 11.405, 150.0]
["2026-09-28T16:39:46.408801+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.408811+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.408881+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.408941+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.409097+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.409558+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.409768+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.410064+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.411121+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.411648+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.411928+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.430507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:46.430989+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:47.029009+00:00", "trade", 11.4328, 2.0]
["2026-09-28T16:39:47.590446+00:00", "trade", 11.4022, 1501.0]
["2026-09-28T16:39:47.648736+00:00", "trade", 11.4275, 3.0]
["2026-09-28T16:39:47.727605+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:47.733568+00:00", "trade", 11.4323, 1.0]
["2026-09-28T16:39:47.734932+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:47.736691+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.279612+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.524709+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.525626+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.526188+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.526268+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.526353+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.526629+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.527085+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.527466+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.527902+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.577159+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.577650+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.625178+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:48.820958+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:49.129426+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:49.130895+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:50.009777+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:39:50.010711+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:50.010751+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:50.010756+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:50.010791+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:50.010817+00:00", "trade", 11.405, 65.0]
["2026-09-28T16:39:50.011192+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:50.012991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:50.047202+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:50.272779+00:00", "trade", 11.4001, 1000.0]
["2026-09-28T16:39:50.456335+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:50.456455+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:50.574255+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:50.574776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:50.588298+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:51.073256+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:52.076225+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:52.077984+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:52.773744+00:00", "trade", 11.4159, 6.0]
["2026-09-28T16:39:52.808005+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:39:52.809141+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:52.846114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:52.948828+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:52.950200+00:00", "trade", 11.405, 350.0]
["2026-09-28T16:39:52.952221+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:53.031029+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:54.161540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:54.161545+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:54.161821+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:54.264495+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:54.267337+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:54.431503+00:00", "trade", 11.4082, 3.0]
["2026-09-28T16:39:54.489580+00:00", "trade", 11.4318, 1.0]
["2026-09-28T16:39:54.928192+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:54.931189+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.101128+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.744586+00:00", "trade", 11.4, 25.0]
["2026-09-28T16:39:55.744586+00:00", "trade", 11.4, 29.0]
["2026-09-28T16:39:55.744588+00:00", "trade", 11.4, 46.0]
["2026-09-28T16:39:55.744607+00:00", "trade", 11.4, 15.0]
["2026-09-28T16:39:55.745174+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.745179+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.745219+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.745219+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.745254+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.745294+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.745445+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.745465+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.745515+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.745570+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.745775+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.745775+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.746056+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:55.848730+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:56.667205+00:00", "trade", 11.405, 219.0]
["2026-09-28T16:39:56.668142+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:56.803559+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:56.905712+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:57.373865+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:57.476138+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:57.569941+00:00", "trade", 11.405, 65.0]
["2026-09-28T16:39:57.582496+00:00", "trade", 11.4001, 1890.0]
["2026-09-28T16:39:57.636870+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:57.677922+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:57.860260+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:57.897193+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:58.457919+00:00", "trade", 11.4311, 3.0]
["2026-09-28T16:39:58.613546+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:58.717663+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:59.276115+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:59.380353+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:39:59.752589+00:00", "trade", 11.405, 52.0]
["2026-09-28T16:39:59.752676+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:39:59.782074+00:00", "trade", 11.4311, 1.0]
["2026-09-28T16:40:00.002281+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:00.028488+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:00.131162+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:00.204827+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:00.262124+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:00.262640+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:03.056565+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:03.057111+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:03.057191+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:03.153701+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:03.154312+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:03.184689+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:03.214365+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:03.214400+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:03.453268+00:00", "trade", 11.4126, 1.0]
["2026-09-28T16:40:03.566421+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:03.622750+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:40:03.667311+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:03.803675+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:03.828083+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:04.001776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:04.183075+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:40:04.493099+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:04.493099+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:04.799282+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:04.800159+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:04.834651+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:04.933866+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:05.024351+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:05.025790+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:05.955254+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:05.956286+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:05.956732+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:06.225100+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:06.327568+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:07.115551+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:07.842985+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:07.843466+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:08.650946+00:00", "trade", 11.4312, 2.0]
["2026-09-28T16:40:10.013743+00:00", "trade", 11.4314, 100.0]
["2026-09-28T16:40:10.023096+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:10.023363+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:40:10.024334+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:10.024905+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:40:10.110965+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:10.174907+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:10.271060+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:10.321555+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:10.681188+00:00", "trade", 11.4341, 95.0]
["2026-09-28T16:40:10.681606+00:00", "trade", 11.4065, 3.0]
["2026-09-28T16:40:10.707901+00:00", "trade", 11.4241, 8.0]
["2026-09-28T16:40:10.708502+00:00", "trade", 11.4054, 2.0]
["2026-09-28T16:40:10.709212+00:00", "trade", 11.4255, 7.0]
["2026-09-28T16:40:11.053836+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:11.055069+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:11.055424+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:11.057114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:11.057154+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:11.062627+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:11.104161+00:00", "trade", 11.405, 40.0]
["2026-09-28T16:40:11.260942+00:00", "trade", 11.4341, 100.0]
["2026-09-28T16:40:11.266349+00:00", "trade", 11.4341, 13.0]
["2026-09-28T16:40:11.268496+00:00", "trade", 11.4341, 9.0]
["2026-09-28T16:40:11.270063+00:00", "trade", 11.4341, 7.0]
["2026-09-28T16:40:11.271822+00:00", "trade", 11.4341, 1.0]
["2026-09-28T16:40:11.280076+00:00", "trade", 11.4341, 1.0]
["2026-09-28T16:40:11.567349+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:40:11.615897+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:11.615901+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:11.616373+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:11.618137+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:11.804120+00:00", "trade", 11.405, 3.0]
["2026-09-28T16:40:12.149429+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.149695+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.150823+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.151093+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.151269+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.151590+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.252660+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.533049+00:00", "trade", 11.432, 2.0]
["2026-09-28T16:40:12.613056+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.613497+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.676041+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.699236+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.699236+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.699246+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.699286+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:12.700755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.020194+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.020194+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.020219+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.020309+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.020389+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.020670+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.020715+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.044717+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.045880+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.051782+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:40:13.052360+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.089418+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.089619+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.154569+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:40:13.308123+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.308684+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.308725+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.350173+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.379708+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.483289+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.679646+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.680162+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.680323+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.694486+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:13.960415+00:00", "trade", 11.4082, 16.0]
["2026-09-28T16:40:14.781821+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:14.781916+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:14.786406+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:14.786482+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:14.809712+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:14.814358+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:15.296484+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:15.296604+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:15.297441+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:15.315910+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:15.485092+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:15.485598+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:15.486320+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:15.587144+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:15.587666+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:15.587666+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:15.717218+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:16.054295+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:16.059256+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:16.082547+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:16.112583+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:16.112693+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:16.112969+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:17.085751+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:17.085831+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:17.085951+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:17.146169+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:17.408017+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:17.409019+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:17.455754+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:40:17.455755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:17.456737+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:17.457178+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:17.458585+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:40:17.458674+00:00", "trade", 11.41, 9.0]
["2026-09-28T16:40:17.458957+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:40:17.458963+00:00", "trade", 11.41, 130.0]
["2026-09-28T16:40:17.459088+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:40:17.459138+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:40:17.459138+00:00", "trade", 11.41, 11.0]
["2026-09-28T16:40:17.459143+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:40:17.459149+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:40:17.459194+00:00", "trade", 11.41, 338.0]
["2026-09-28T16:40:17.459218+00:00", "trade", 11.41, 438.0]
["2026-09-28T16:40:17.459223+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.459268+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.459284+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.459294+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.459314+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.459324+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.459409+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.459674+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.459709+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.460075+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.460085+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.461561+00:00", "trade", 11.415, 96.0]
["2026-09-28T16:40:17.462220+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.464310+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.471208+00:00", "trade", 11.415, 44.0]
["2026-09-28T16:40:17.472901+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.473232+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.473287+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.473287+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.474199+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.474209+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.474224+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.476419+00:00", "trade", 11.4144, 6.0]
["2026-09-28T16:40:17.476542+00:00", "trade", 11.4051, 3.0]
["2026-09-28T16:40:17.476639+00:00", "trade", 11.415, 3.0]
["2026-09-28T16:40:17.490402+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.490417+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.490718+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.491650+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.491896+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.492116+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.492122+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.492803+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.498687+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.679777+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.698833+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.699575+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.701690+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.806343+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.806383+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.972568+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.973024+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.973952+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:17.988702+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:18.054137+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:18.054172+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:18.054268+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:18.054373+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:18.070957+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:18.091200+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:18.091200+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:18.092188+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:18.156735+00:00", "trade", 11.4319, 1.0]
["2026-09-28T16:40:18.746782+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:40:18.987971+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:18.989009+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:19.091122+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:19.091688+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:19.091828+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:19.484717+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:19.485043+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:19.485068+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:19.490280+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:19.775067+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:20.835933+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:20.836409+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:20.840935+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:20.859620+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:20.911794+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:20.950522+00:00", "trade", 11.4319, 1.0]
["2026-09-28T16:40:21.461195+00:00", "trade", 11.4182, 1.0]
["2026-09-28T16:40:21.597578+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.597779+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.598059+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.598501+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.605622+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.614504+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.614574+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.619265+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.619265+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.619746+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.619751+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.620864+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.621225+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.633068+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.653982+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.711874+00:00", "trade", 11.415, 10.0]
["2026-09-28T16:40:21.712100+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.712456+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.712481+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.712547+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.712727+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.712767+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.712932+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.712932+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.712932+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.713198+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.713253+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.713373+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.713855+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.714281+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.904097+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:21.908602+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:22.610826+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:22.611187+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:22.611267+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:22.611468+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:22.928396+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:22.928707+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:22.929819+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:22.930130+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:22.930752+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:22.936276+00:00", "trade", 11.4336, 20.0]
["2026-09-28T16:40:22.937593+00:00", "trade", 11.415, 3.0]
["2026-09-28T16:40:22.937731+00:00", "trade", 11.415, 7.0]
["2026-09-28T16:40:23.045249+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:23.045715+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:23.046156+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:23.149471+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:23.245880+00:00", "trade", 11.4336, 21.0]
["2026-09-28T16:40:24.243461+00:00", "trade", 11.4319, 1.0]
["2026-09-28T16:40:24.264102+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:40:24.419775+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.419841+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.419856+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.420367+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.421219+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.421219+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.421254+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.421339+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.421815+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.421895+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.493467+00:00", "trade", 11.415, 10.0]
["2026-09-28T16:40:24.571626+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.595784+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.596415+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.626722+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.687346+00:00", "trade", 11.415, 400.0]
["2026-09-28T16:40:24.687863+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.789213+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:24.790496+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:25.199669+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:25.199859+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:25.200411+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:25.200456+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:25.280431+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:40:25.280939+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:40:25.281022+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.281023+00:00", "trade", 11.41, 400.0]
["2026-09-28T16:40:25.281027+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.281027+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.281072+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.281077+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.281082+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.281097+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.281103+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.281138+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.281267+00:00", "trade", 11.41, 19.0]
["2026-09-28T16:40:25.281273+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.281478+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.281531+00:00", "trade", 11.41, 49.0]
["2026-09-28T16:40:25.281844+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.281970+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.282105+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.282125+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.282205+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.282275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.282330+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.282335+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.282335+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.282411+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.282616+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.283533+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.283974+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.284135+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.586057+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.587491+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.589540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.589621+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.590242+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.590573+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.591921+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.600862+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.628358+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.629846+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.633410+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.634026+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.637404+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.642637+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.643193+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.644967+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.680251+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.680777+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:25.813210+00:00", "trade", 11.4335, 10.0]
["2026-09-28T16:40:26.120086+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:26.121565+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:26.175971+00:00", "trade", 11.405, 3165.0]
["2026-09-28T16:40:26.176986+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:26.177468+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:26.471907+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:26.477405+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:27.252016+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:27.252056+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:28.003983+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:28.498859+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:28.499341+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:28.499421+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:28.499661+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:28.501300+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:28.515099+00:00", "trade", 11.4308, 1.0]
["2026-09-28T16:40:28.576409+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:28.576444+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:28.577567+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:29.547281+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:29.547632+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:29.549687+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.002308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.534317+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.534843+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.535284+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.535364+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.731293+00:00", "trade", 11.408, 4.0]
["2026-09-28T16:40:30.731651+00:00", "trade", 11.408, 1.0]
["2026-09-28T16:40:30.790075+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.790566+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.790566+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.790606+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.790807+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.791007+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.832706+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:30.956621+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:31.546252+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:31.738849+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:31.957143+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:32.192182+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:32.236357+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:32.237464+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:32.237474+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:32.239755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:32.292011+00:00", "trade", 11.408, 2.0]
["2026-09-28T16:40:32.292378+00:00", "trade", 11.408, 1.0]
["2026-09-28T16:40:33.188620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:33.189101+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:33.189101+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:33.234840+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:33.235321+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:33.235722+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:33.315361+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:33.336471+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:33.413911+00:00", "trade", 11.4308, 1.0]
["2026-09-28T16:40:33.890032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:33.890282+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:33.890338+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:34.062180+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:40:34.249180+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:34.249210+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:34.280034+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:34.554471+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:34.682595+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:34.683513+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.027224+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.027540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.084547+00:00", "trade", 11.4, 123.0]
["2026-09-28T16:40:35.085603+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.133216+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.133697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.133738+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.134098+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.134098+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.134580+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.280386+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.280932+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.631701+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.632142+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.632608+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.767464+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:35.767905+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:36.506305+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:36.511326+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:37.068572+00:00", "trade", 11.4, 28.0]
["2026-09-28T16:40:37.068575+00:00", "trade", 11.4, 7.0]
["2026-09-28T16:40:37.068578+00:00", "trade", 11.4, 50.0]
["2026-09-28T16:40:37.068581+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:40:37.068584+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:40:37.068584+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:40:37.068587+00:00", "trade", 11.4, 63.0]
["2026-09-28T16:40:37.068599+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:40:37.068602+00:00", "trade", 11.4, 45.0]
["2026-09-28T16:40:37.068602+00:00", "trade", 11.4, 12.0]
["2026-09-28T16:40:37.068608+00:00", "trade", 11.4, 50.0]
["2026-09-28T16:40:37.068632+00:00", "trade", 11.4, 37.0]
["2026-09-28T16:40:37.068743+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:40:37.068749+00:00", "trade", 11.4, 40.0]
["2026-09-28T16:40:37.068749+00:00", "trade", 11.4, 25.0]
["2026-09-28T16:40:37.069122+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:37.069137+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:37.069142+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:37.069178+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:37.069272+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.069328+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.069383+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.069398+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.069488+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.069561+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:40:37.069568+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.069693+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.069769+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.070089+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.070099+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:40:37.070178+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:40:37.070500+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.070881+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.071718+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.071728+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.072996+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.073326+00:00", "trade", 11.4, 8.0]
["2026-09-28T16:40:37.073568+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.075921+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:40:37.076369+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.076610+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.076690+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:37.076795+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:37.076966+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:37.076981+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:37.076996+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:37.077091+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.077171+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.077206+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.077367+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.077527+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.077552+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.078048+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.125737+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.137429+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.186887+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.187313+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.187403+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.193197+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:40:37.515545+00:00", "trade", 11.395, 14.0]
["2026-09-28T16:40:37.759728+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:40:37.844882+00:00", "trade", 11.4304, 3.0]
["2026-09-28T16:40:37.988297+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:37.988347+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:38.033960+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:38.034877+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:38.162821+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:38.163348+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:38.163353+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:38.171091+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:38.171647+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:38.172244+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:38.312056+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:38.760856+00:00", "trade", 11.395, 2.0]
["2026-09-28T16:40:39.166978+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:39.167329+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:39.167434+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:39.171609+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:39.605785+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:39.606502+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:39.638203+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:39.639135+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:39.761651+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:39.762202+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:39.764653+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:39.766317+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:40.645527+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:41.575913+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:41.949035+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.124983+00:00", "trade", 11.4305, 1.0]
["2026-09-28T16:40:43.139378+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.466327+00:00", "trade", 11.3901, 141.0]
["2026-09-28T16:40:43.467348+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.467368+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.467448+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.467964+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.487311+00:00", "trade", 11.3901, 1.0]
["2026-09-28T16:40:43.689280+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.715488+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.752661+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.753047+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.753097+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.753418+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.753698+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.754139+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:43.754300+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:44.095691+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:44.096212+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:44.894309+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:44.894790+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.430649+00:00", "trade", 11.395, 5.0]
["2026-09-28T16:40:46.529961+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.611781+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.611856+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:40:46.611971+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:46.612006+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:46.612036+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.612040+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:40:46.612040+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:40:46.612071+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:40:46.612086+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.612106+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.612116+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.612126+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.612242+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.612262+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.612292+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.612608+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:46.612703+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.612953+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.612978+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.613089+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.615334+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.615334+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.615670+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.615775+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.619344+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:40:46.619940+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.619940+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.620100+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:46.966207+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:40:47.402735+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:47.403602+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:47.403648+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:47.403648+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:47.403683+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:47.403848+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:47.415069+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:40:47.415435+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:40:47.787269+00:00", "trade", 11.4305, 1.0]
["2026-09-28T16:40:47.815060+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:47.825224+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:50.120449+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:50.122248+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:50.176347+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:50.177169+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:50.177665+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:50.231156+00:00", "trade", 11.4305, 100.0]
["2026-09-28T16:40:50.309168+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:50.852960+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.482316+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.483559+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.483559+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.484451+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.485533+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.586834+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.635490+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.635515+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.635713+00:00", "trade", 11.395, 350.0]
["2026-09-28T16:40:51.635915+00:00", "trade", 11.395, 175.0]
["2026-09-28T16:40:51.636246+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.636342+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.636938+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.637900+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:51.737853+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:52.561701+00:00", "trade", 11.4102, 1.0]
["2026-09-28T16:40:52.637039+00:00", "trade", 11.395, 4.0]
["2026-09-28T16:40:52.637195+00:00", "trade", 11.395, 12.0]
["2026-09-28T16:40:52.791892+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:40:52.922826+00:00", "trade", 11.4303, 2.0]
["2026-09-28T16:40:53.554245+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:53.554625+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:53.554676+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:53.554726+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:53.554731+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:53.554941+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:53.554986+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:53.555232+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:53.555287+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:53.597332+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:54.230266+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:54.230822+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:54.392816+00:00", "trade", 11.4309, 1.0]
["2026-09-28T16:40:54.642907+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:54.642957+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:54.643198+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:54.643398+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:55.235704+00:00", "trade", 11.395, 11.0]
["2026-09-28T16:40:55.923441+00:00", "trade", 11.4309, 100.0]
["2026-09-28T16:40:56.359692+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.250754+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.251366+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.254809+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.255010+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.387610+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.729723+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.729803+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.729823+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.729843+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.729843+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.729863+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.729918+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.729933+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.730018+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.730024+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.730039+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.730069+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.730104+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.730129+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.730244+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:40:57.730364+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.730600+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.730645+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.730710+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.730775+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.730795+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.730815+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.730845+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.730921+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.731201+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.735321+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.735351+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.735356+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.735386+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.735411+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.735426+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:40:57.735522+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.735602+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.735727+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.735842+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.735842+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.748327+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.748808+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.749289+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.826177+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:57.836913+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:40:58.329164+00:00", "trade", 11.431, 1.0]
["2026-09-28T16:40:58.353137+00:00", "trade", 11.4, 42.0]
["2026-09-28T16:40:58.403636+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:40:58.563700+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:40:58.563701+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:40:58.563701+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:40:58.563704+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:40:58.563743+00:00", "trade", 11.4, 3.0]
["2026-09-28T16:40:58.563745+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.563745+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.563775+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.563800+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.563800+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.563810+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.563815+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.563866+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.563995+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.564066+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.564291+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.564672+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.564712+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.564712+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.564752+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.564757+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.566311+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.566431+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.566431+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.566632+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.566712+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.578400+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.578921+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.578921+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.581597+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.623572+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.623853+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.623853+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.623893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.624334+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.666745+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.723475+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.723916+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.724382+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.724697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.724783+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.788253+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:58.970877+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:40:59.032424+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.032454+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.033166+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.033206+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.033346+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.035065+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.061352+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.061393+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.061834+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.146740+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.147663+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.249856+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.956858+00:00", "trade", 11.4233, 23.0]
["2026-09-28T16:40:59.957873+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.958204+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.958234+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.958399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.958404+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.958444+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.959126+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.984612+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.984932+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.984972+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:40:59.984988+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:40:59.985033+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:40:59.985088+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:40:59.985173+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.985454+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.985454+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.985574+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.985579+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.985614+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.985614+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.985654+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.985654+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.985654+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.985814+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.986095+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.988015+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.988020+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.988055+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:40:59.991698+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.000419+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.001021+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.001462+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.001617+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.001943+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.002334+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.002384+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.002384+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.094413+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.479598+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.587715+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.587850+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.588331+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.588331+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.646429+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.647352+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.647352+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:00.751424+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:01.336645+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:01.337296+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:01.337296+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:01.446770+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:41:01.524196+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:01.524757+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:01.525198+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:01.535437+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:01.535878+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:01.554608+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:01.655919+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:01.680031+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:01.680046+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:02.359696+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:02.395772+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:02.396238+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:02.398413+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:02.399060+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:02.399290+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:02.400598+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:02.407911+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:02.513792+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:02.551021+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:03.464166+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:03.466542+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:03.526524+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:03.670533+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:41:03.671213+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:03.671534+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:03.671574+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:03.671664+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:03.672752+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:03.803332+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:04.741505+00:00", "trade", 11.4308, 1.0]
["2026-09-28T16:41:05.031015+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:05.071576+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:05.322933+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:41:05.737804+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:05.805585+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:05.900696+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:05.900727+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:05.901017+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:05.901243+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:06.441752+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:06.442193+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:06.505333+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:06.567197+00:00", "trade", 11.4082, 20.0]
["2026-09-28T16:41:07.198120+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:07.379644+00:00", "trade", 11.4056, 13.0]
["2026-09-28T16:41:07.383620+00:00", "trade", 11.4056, 12.0]
["2026-09-28T16:41:07.385731+00:00", "trade", 11.4056, 8.0]
["2026-09-28T16:41:07.387782+00:00", "trade", 11.4056, 3.0]
["2026-09-28T16:41:07.704122+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:07.704563+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:07.705461+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:07.766145+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:09.402768+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:41:09.402771+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:41:09.402955+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:09.402980+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:09.403250+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:09.403757+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:09.412076+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.663331+00:00", "trade", 11.4056, 5.0]
["2026-09-28T16:41:10.667198+00:00", "trade", 11.4056, 8.0]
["2026-09-28T16:41:10.669114+00:00", "trade", 11.4056, 3.0]
["2026-09-28T16:41:10.711008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.711059+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.717248+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.717439+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.717619+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.718717+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.718757+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.719073+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.730099+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.730139+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.811733+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.813091+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.847899+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.848625+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.857712+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.857722+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.857867+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.859226+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.859682+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.859682+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.872231+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.886906+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.887798+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.944699+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.945135+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.945170+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.951981+00:00", "trade", 11.4308, 1.0]
["2026-09-28T16:41:10.954021+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:10.954462+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.029330+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.029480+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.029806+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.030402+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.118512+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.132320+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.291327+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.292330+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.330861+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.396563+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.397004+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.415352+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.416009+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.416450+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.416520+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.447854+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.448020+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.448275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.448366+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.448446+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.449303+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.472112+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.472124+00:00", "trade", 11.4082, 13.0]
["2026-09-28T16:41:11.472182+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.551736+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.860816+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.860836+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.861748+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.861748+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.862154+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:11.862179+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:12.168292+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:12.168893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:12.291334+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:12.291855+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:12.430620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:12.431101+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:12.668049+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:13.045226+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:13.046980+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:13.050864+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:13.124536+00:00", "trade", 11.405, 20.0]
["2026-09-28T16:41:13.124610+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:13.125201+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:13.125807+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:13.125887+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:13.125887+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:13.229464+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:13.441548+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:13.533576+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.059359+00:00", "trade", 11.4086, 1.0]
["2026-09-28T16:41:14.326596+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.337798+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.338239+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.393400+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.393420+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.393926+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.394613+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.457893+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.457903+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.458560+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.557249+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.557284+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.559033+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.563554+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.608497+00:00", "trade", 11.4084, 100.0]
["2026-09-28T16:41:14.609273+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.759430+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.760136+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.760317+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.760853+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.761339+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:14.874493+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:15.074478+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:15.074944+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:15.160829+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:15.380414+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:41:15.380417+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:41:15.380419+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:41:15.380470+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:41:15.380477+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:41:15.380477+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:41:15.380480+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:41:15.380480+00:00", "trade", 11.41, 40.0]
["2026-09-28T16:41:15.380495+00:00", "trade", 11.41, 60.0]
["2026-09-28T16:41:15.380570+00:00", "trade", 11.41, 2.0]
["2026-09-28T16:41:15.380633+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:41:15.381012+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:41:15.381047+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:41:15.381097+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:41:15.381097+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:41:15.381165+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:41:15.381177+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.381257+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.381328+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.381328+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.381653+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.381684+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.381688+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.381688+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.381729+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.381729+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.381729+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.381729+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.381839+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.382180+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.386615+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.417579+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.417634+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.418471+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:15.677141+00:00", "trade", 11.4305, 2.0]
["2026-09-28T16:41:16.069563+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:16.147388+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:16.167716+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:16.168193+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:16.168994+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:17.839048+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:17.891868+00:00", "trade", 11.4057, 7.0]
["2026-09-28T16:41:17.896135+00:00", "trade", 11.4057, 7.0]
["2026-09-28T16:41:17.898081+00:00", "trade", 11.4057, 6.0]
["2026-09-28T16:41:17.899771+00:00", "trade", 11.4057, 2.0]
["2026-09-28T16:41:17.939693+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:18.221527+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:18.221557+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:18.606002+00:00", "trade", 11.4229, 100.0]
["2026-09-28T16:41:18.645871+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:18.686567+00:00", "trade", 11.4181, 1.0]
["2026-09-28T16:41:18.716649+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:18.824831+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.020286+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.072580+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.072655+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.072695+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.073016+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.073136+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.075301+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.075778+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.148049+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.162649+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.219539+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.566905+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.569300+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.822863+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.822863+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.823304+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.918164+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.918200+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.918200+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.943224+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.943259+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:19.985996+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:21.529940+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:21.530296+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:21.530296+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:21.530416+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:21.587076+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:21.689349+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:21.832399+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:21.832444+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:21.871439+00:00", "trade", 11.4305, 1.0]
["2026-09-28T16:41:21.942280+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:23.172414+00:00", "trade", 11.4046, 5.0]
["2026-09-28T16:41:23.173635+00:00", "trade", 11.42, 2.0]
["2026-09-28T16:41:23.174714+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:23.175150+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:23.580782+00:00", "trade", 11.4305, 1.0]
["2026-09-28T16:41:23.911750+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:23.911750+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:23.911755+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:23.912512+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:23.912552+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:24.050395+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:24.054720+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:24.391674+00:00", "trade", 11.4143, 8.0]
["2026-09-28T16:41:24.785437+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:25.112434+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:25.112504+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:25.112504+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:25.409184+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:25.409209+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:25.438569+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:25.439130+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:25.989749+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:25.989749+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.376754+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.376794+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.428326+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.428366+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.692534+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.746592+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.747074+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.755881+00:00", "trade", 11.4303, 1.0]
["2026-09-28T16:41:26.942899+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.943054+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.945300+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.945776+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.990873+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.991314+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.991510+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.993314+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.995594+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.995634+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:26.996030+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:27.230462+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:27.230462+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:27.230748+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:27.231019+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:27.231590+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:27.233830+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:27.235429+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:27.485955+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:28.020004+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:28.050080+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:28.050135+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:28.050521+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:28.088667+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:28.190711+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:41:28.251559+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:28.330071+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:28.330552+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:28.330552+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:28.575624+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:28.575704+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.081782+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.081832+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.081903+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.082935+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.083176+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.083271+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.083336+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.083361+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.083386+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.083421+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.083421+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.085140+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.085276+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.088152+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.122163+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.349443+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:29.841162+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:30.002370+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:30.129973+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:30.134549+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:30.635179+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:30.635190+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:41:30.635655+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:30.635660+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:30.635695+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:30.635720+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:30.635735+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:30.636096+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:30.636216+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:30.736851+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:31.289416+00:00", "trade", 11.4181, 6.0]
["2026-09-28T16:41:31.434955+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:31.435421+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.357416+00:00", "trade", 11.415, 10.0]
["2026-09-28T16:41:32.678345+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.678380+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.678450+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.678565+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.678580+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.679076+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.679327+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.679327+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.679808+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.863259+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.863272+00:00", "trade", 11.41, 250.0]
["2026-09-28T16:41:32.863740+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.863740+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.863745+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.863780+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.864181+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.966534+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:32.977180+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.095742+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.310381+00:00", "trade", 11.4227, 200.0]
["2026-09-28T16:41:33.314428+00:00", "trade", 11.4227, 200.0]
["2026-09-28T16:41:33.318090+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.318120+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.318646+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.320451+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.426924+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.427435+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.427460+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.427896+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.433099+00:00", "trade", 11.4049, 5.0]
["2026-09-28T16:41:33.809849+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.809889+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.888475+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:33.888516+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:34.261833+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:34.262350+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:34.262350+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:34.268799+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:34.605770+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:34.606326+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:34.606427+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:34.606828+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:35.007796+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:35.018842+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:35.179960+00:00", "trade", 11.4298, 3.0]
["2026-09-28T16:41:35.181699+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:35.195021+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:35.477793+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:35.533731+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:35.660091+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:35.755362+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:36.165402+00:00", "trade", 11.415, 500.0]
["2026-09-28T16:41:36.166494+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:36.166494+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:36.626442+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:36.626843+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:36.627515+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:36.808345+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:41:36.808370+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:41:36.808375+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:41:36.808490+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:41:36.808515+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:41:36.808530+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:41:36.808535+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:41:36.808545+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:41:36.808560+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:41:36.808560+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:41:36.808570+00:00", "trade", 11.41, 40.0]
["2026-09-28T16:41:36.808570+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:41:36.808570+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.808573+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:41:36.808645+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.808666+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.808671+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.808690+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.808781+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.809026+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.809222+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.809242+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.809262+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.809302+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.809502+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.809502+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.809578+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.810770+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.810780+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.811141+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.811262+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.922902+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:36.922902+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:37.214114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:37.876955+00:00", "trade", 11.4226, 100.0]
["2026-09-28T16:41:38.143975+00:00", "trade", 11.4296, 2.0]
["2026-09-28T16:41:38.402704+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:38.504305+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:38.795267+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:38.795307+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:38.856115+00:00", "trade", 11.4226, 100.0]
["2026-09-28T16:41:39.009776+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.010217+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.110411+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.165672+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.165747+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.166068+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.166153+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.166153+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.211245+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.632702+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.637463+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.637969+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.704167+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.841408+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.841829+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:39.841849+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:40.093477+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:40.100724+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:41:40.112721+00:00", "trade", 11.4216, 7.0]
["2026-09-28T16:41:42.002595+00:00", "trade", 11.4, 8.0]
["2026-09-28T16:41:42.154239+00:00", "trade", 11.4056, 1.0]
["2026-09-28T16:41:44.229727+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:41:44.229727+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:41:44.229727+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:41:44.229727+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:41:44.229751+00:00", "trade", 11.4, 90.0]
["2026-09-28T16:41:44.229754+00:00", "trade", 11.4, 9.0]
["2026-09-28T16:41:44.229757+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:41:44.229757+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.229817+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.229817+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.229817+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.229820+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:41:44.229827+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.229827+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.229887+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.229922+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.229928+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.230083+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.230779+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.230794+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.230965+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.231165+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.231195+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.232017+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.232704+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.233115+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.266670+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.343352+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:44.561998+00:00", "trade", 11.39, 7.0]
["2026-09-28T16:41:45.002433+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:45.300492+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:45.992010+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:45.992451+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:46.012404+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:46.294083+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:46.295025+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:47.593368+00:00", "trade", 11.429, 1.0]
["2026-09-28T16:41:48.644254+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:41:48.644384+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:48.644955+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:48.645912+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:49.245596+00:00", "trade", 11.4286, 1.0]
["2026-09-28T16:41:49.347259+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:49.926049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:50.187588+00:00", "trade", 11.395, 40.0]
["2026-09-28T16:41:50.635135+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:50.635636+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:50.814015+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:50.823808+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.093551+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.138583+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.138583+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.139525+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.139525+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.139590+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.140871+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:41:52.196419+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:41:52.197543+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.197783+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.197984+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.198224+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.259244+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.259405+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.489577+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.490083+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:52.579123+00:00", "trade", 11.4286, 1.0]
["2026-09-28T16:41:53.325072+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.325112+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.325238+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.325548+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.540224+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.540690+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.540690+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.640692+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.641148+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.711315+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.711395+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.813548+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.853862+00:00", "trade", 11.395, 4.0]
["2026-09-28T16:41:53.854921+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:53.856472+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:41:54.273461+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:54.273962+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:54.600528+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:54.600964+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:54.901464+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:55.426080+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:56.323292+00:00", "trade", 11.4078, 3.0]
["2026-09-28T16:41:56.385771+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:56.386297+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:56.388548+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:56.389269+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:56.528060+00:00", "trade", 11.395, 26.0]
["2026-09-28T16:41:56.939728+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:58.163446+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:58.163872+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:58.164669+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:59.086583+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:41:59.086660+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:59.671976+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:41:59.672412+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:00.002396+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:00.668780+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:00.759982+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:00.772727+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:00.773213+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:00.774160+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:01.089911+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:01.089916+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:01.091154+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:01.195507+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:01.203897+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:01.203912+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:01.204288+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:01.663699+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:01.664140+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:01.765932+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:02.079626+00:00", "trade", 11.395, 7.0]
["2026-09-28T16:42:02.261756+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:02.264778+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:02.815360+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:42:02.907346+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:42:02.917291+00:00", "trade", 11.3999, 90.0]
["2026-09-28T16:42:03.436748+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:03.437375+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:03.447885+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:03.590088+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:03.856242+00:00", "trade", 11.4216, 1.0]
["2026-09-28T16:42:04.243340+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.307036+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.522674+00:00", "trade", 11.395, 8.0]
["2026-09-28T16:42:04.529259+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:42:04.529335+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.530197+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.530237+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.531500+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.610959+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.695606+00:00", "trade", 11.395, 7.0]
["2026-09-28T16:42:04.725295+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.725827+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.749769+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.915392+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.915397+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.977540+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:04.977580+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:05.362901+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:05.363462+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:05.363978+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:05.686324+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:05.686795+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:05.687246+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:05.756952+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:05.757594+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:06.397991+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:06.398081+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.035933+00:00", "trade", 11.4, 159.0]
["2026-09-28T16:42:07.036528+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.037049+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.037285+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.037325+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.254476+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.255318+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.851310+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.851350+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.851390+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.851430+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.851776+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.851781+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.852713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:07.910582+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:42:07.940983+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:08.316224+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:08.316385+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:08.316660+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:08.398134+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:09.118285+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:09.273895+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:09.374409+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:10.280878+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:10.613113+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:10.754379+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:11.102692+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:13.493963+00:00", "trade", 11.4217, 21.0]
["2026-09-28T16:42:13.567395+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:42:13.567995+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:13.568091+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:13.568091+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:13.568331+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:13.568572+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:14.297168+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:15.624939+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:15.625560+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:15.625756+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:15.865561+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:16.108964+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:16.109425+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:16.441464+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:16.441745+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:16.441745+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:16.754087+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:16.754157+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:16.775413+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:17.138210+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:19.792796+00:00", "trade", 11.4071, 12.0]
["2026-09-28T16:42:20.077546+00:00", "trade", 11.4218, 43.0]
["2026-09-28T16:42:20.933109+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:20.935234+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:20.935269+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:20.935725+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:20.935725+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:20.935725+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:20.942687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:20.942727+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:20.942847+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:20.942852+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:21.038880+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:21.038930+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:21.254239+00:00", "trade", 11.395, 500.0]
["2026-09-28T16:42:21.255538+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:42:21.256588+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:21.257029+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:21.281993+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:21.314370+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:21.359435+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:42:21.360384+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:21.360425+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:21.360605+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:21.361221+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:21.361262+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:21.375818+00:00", "trade", 11.3995, 1.0]
["2026-09-28T16:42:21.445680+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:42:21.614417+00:00", "trade", 11.3982, 2.0]
["2026-09-28T16:42:22.038145+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:22.377450+00:00", "trade", 11.4231, 1.0]
["2026-09-28T16:42:22.378514+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:22.665842+00:00", "trade", 11.3901, 22.0]
["2026-09-28T16:42:22.992779+00:00", "trade", 11.4047, 1.0]
["2026-09-28T16:42:24.424722+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:27.715800+00:00", "trade", 11.3995, 100.0]
["2026-09-28T16:42:27.717039+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:42:29.134870+00:00", "trade", 11.4045, 4.0]
["2026-09-28T16:42:29.912788+00:00", "trade", 11.4045, 1.0]
["2026-09-28T16:42:30.002427+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:30.102240+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:30.102265+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:30.103067+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:30.139894+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:30.235936+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:42:30.236323+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:30.236985+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:30.237421+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:30.237421+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:30.249845+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:31.634401+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:31.778085+00:00", "trade", 11.3907, 30.0]
["2026-09-28T16:42:31.779297+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:42:31.988758+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:32.090776+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:32.133828+00:00", "trade", 11.4035, 1.0]
["2026-09-28T16:42:32.627887+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:32.627927+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:33.187988+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:33.196298+00:00", "trade", 11.3981, 9.0]
["2026-09-28T16:42:33.288768+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:33.494351+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:33.494391+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:34.413460+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:34.515057+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:35.613749+00:00", "trade", 11.3981, 43.0]
["2026-09-28T16:42:35.614116+00:00", "trade", 11.3981, 1.0]
["2026-09-28T16:42:35.614973+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:42:36.061044+00:00", "trade", 11.4, 6.0]
["2026-09-28T16:42:38.468379+00:00", "trade", 11.3902, 1.0]
["2026-09-28T16:42:38.489667+00:00", "trade", 11.3902, 1.0]
["2026-09-28T16:42:40.846007+00:00", "trade", 11.3924, 1.0]
["2026-09-28T16:42:40.847246+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:42:40.848960+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:42.419788+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:42.473285+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:42.933524+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:42.933975+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:43.062842+00:00", "trade", 11.4201, 100.0]
["2026-09-28T16:42:43.174151+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:43.467757+00:00", "trade", 11.4036, 2.0]
["2026-09-28T16:42:44.169310+00:00", "trade", 11.3905, 3.0]
["2026-09-28T16:42:45.428989+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:45.432006+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:45.447323+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:45.455978+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:45.457016+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:45.480196+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:45.480221+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:45.480943+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:45.583827+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:46.150243+00:00", "trade", 11.398, 5.0]
["2026-09-28T16:42:46.151500+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:42:46.151642+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:47.894109+00:00", "trade", 11.4218, 100.0]
["2026-09-28T16:42:48.440672+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:48.799981+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:49.144817+00:00", "trade", 11.39, 297.0]
["2026-09-28T16:42:49.145797+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:50.473922+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:42:50.475161+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:42:51.662932+00:00", "trade", 11.4192, 1.0]
["2026-09-28T16:42:53.151431+00:00", "trade", 11.3938, 200.0]
["2026-09-28T16:42:53.330564+00:00", "trade", 11.3918, 4.0]
["2026-09-28T16:42:53.330921+00:00", "trade", 11.3918, 1.0]
["2026-09-28T16:42:56.158517+00:00", "trade", 11.39, 20.0]
["2026-09-28T16:42:56.159744+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:42:56.577133+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:56.677783+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:57.251832+00:00", "trade", 11.4187, 100.0]
["2026-09-28T16:42:59.859208+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:42:59.859211+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:42:59.859260+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:42:59.859278+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:59.859281+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:42:59.859284+00:00", "trade", 11.39, 2500.0]
["2026-09-28T16:42:59.859289+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:42:59.859329+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:59.859334+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:59.859339+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:59.859344+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:42:59.859364+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:42:59.859364+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:42:59.859399+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:42:59.859409+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:42:59.859434+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:42:59.859464+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:42:59.859474+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:42:59.859474+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:42:59.859491+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:42:59.859512+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:42:59.859515+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:42:59.859518+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:42:59.859518+00:00", "trade", 11.39, 38.0]
["2026-09-28T16:42:59.859579+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.859604+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.859654+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.859709+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.859730+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.859780+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.859805+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.859825+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.859850+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.859880+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.859945+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:42:59.860211+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.860221+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.860256+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.860341+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.860416+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.860451+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.860456+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.860496+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.860736+00:00", "trade", 11.385, 5.0]
["2026-09-28T16:42:59.860767+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.861138+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.862000+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.862135+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.862255+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.904190+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.904230+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:42:59.904671+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.002454+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.020632+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.034941+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.034951+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.042308+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.042835+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.054598+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.169055+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.170117+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.190846+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.191363+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.255508+00:00", "trade", 11.385, 7.0]
["2026-09-28T16:43:00.991304+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:00.991745+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.256659+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:43:01.495838+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.743964+00:00", "trade", 11.385, 9.0]
["2026-09-28T16:43:01.744629+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.744830+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.744870+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.745110+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.745271+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.748809+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.758096+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.758256+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.758592+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.812996+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.908170+00:00", "trade", 11.385, 30.0]
["2026-09-28T16:43:01.909120+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.909200+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.909205+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.927048+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.948935+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.949055+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.949135+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.949376+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.949937+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.949977+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.950413+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.970982+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.971057+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.971137+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:01.974024+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:02.011219+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:43:02.273379+00:00", "trade", 11.4229, 5.0]
["2026-09-28T16:43:03.232194+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.232871+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.233031+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.233472+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.234590+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.256647+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.256673+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:43:03.257219+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.257615+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.258722+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.297775+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.297775+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.297815+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.298572+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.342947+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.342988+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.343183+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.376477+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.376763+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.968073+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:03.968073+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:04.008479+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:04.008665+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:04.014980+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:04.015205+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:04.015606+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:04.015646+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:04.399663+00:00", "trade", 11.385, 3.0]
["2026-09-28T16:43:04.798582+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:04.847879+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:05.333700+00:00", "trade", 11.3979, 16.0]
["2026-09-28T16:43:05.816671+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:05.817112+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:05.976190+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:06.746010+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:06.883151+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:06.884805+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:06.891937+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:07.502812+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:43:07.713650+00:00", "trade", 11.4064, 8.0]
["2026-09-28T16:43:08.037384+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:08.411157+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:08.431821+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:08.432358+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:08.433210+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:08.434603+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:08.434643+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:08.434648+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:08.438242+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:08.501026+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:08.501507+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:09.304285+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:10.301693+00:00", "trade", 11.3801, 275.0]
["2026-09-28T16:43:10.302941+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:43:11.546793+00:00", "trade", 11.3886, 1.0]
["2026-09-28T16:43:11.625286+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:11.625361+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:11.625401+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:11.625401+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:11.625837+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:11.628123+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:11.635405+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:11.638843+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:11.690220+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:12.657374+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:12.657379+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:12.657429+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:12.657579+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:12.658015+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:13.176276+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:43:13.177112+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:43:13.178146+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:13.423671+00:00", "trade", 11.3882, 50.0]
["2026-09-28T16:43:13.878014+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:13.878491+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:13.878761+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:13.879533+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:13.880931+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:13.979285+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:14.246871+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:14.627470+00:00", "trade", 11.3825, 5000.0]
["2026-09-28T16:43:14.628538+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:14.628854+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:14.629014+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:14.651861+00:00", "trade", 11.385, 5.0]
["2026-09-28T16:43:14.653227+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:15.807791+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:15.808442+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:15.808718+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:15.827001+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:16.114983+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:43:16.157462+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:43:16.343253+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:16.348455+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:16.348977+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:16.490813+00:00", "trade", 11.3886, 1.0]
["2026-09-28T16:43:16.507767+00:00", "trade", 11.3886, 4.0]
["2026-09-28T16:43:16.628654+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:43:16.796921+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:16.800600+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:16.842675+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:16.843216+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:17.923318+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:17.924732+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:17.950047+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:18.040577+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.178579+00:00", "trade", 11.38, 38.0]
["2026-09-28T16:43:19.178579+00:00", "trade", 11.38, 62.0]
["2026-09-28T16:43:19.179178+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.179213+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.179258+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.179649+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.179654+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.179814+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.181814+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.261285+00:00", "trade", 11.4232, 33.0]
["2026-09-28T16:43:19.419499+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.421133+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.428074+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.429438+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.511167+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.512776+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.513763+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.656562+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.656768+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.775390+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.802890+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:19.802890+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:20.083973+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:20.262457+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:43:20.546990+00:00", "trade", 11.4074, 1.0]
["2026-09-28T16:43:20.991765+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:21.018253+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:21.052492+00:00", "trade", 11.3866, 5.0]
["2026-09-28T16:43:21.055785+00:00", "trade", 11.3866, 3.0]
["2026-09-28T16:43:21.058834+00:00", "trade", 11.3866, 3.0]
["2026-09-28T16:43:21.060061+00:00", "trade", 11.3866, 3.0]
["2026-09-28T16:43:21.061841+00:00", "trade", 11.3866, 2.0]
["2026-09-28T16:43:21.713000+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:21.733243+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:21.960839+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:21.961119+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:21.961199+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:21.962517+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:22.141117+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:22.451124+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:22.849285+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:22.849290+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:23.227769+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:23.262480+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:43:23.630973+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:23.778844+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:23.781540+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:23.815246+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:23.867871+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:24.849819+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:24.850341+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:24.850857+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:24.873917+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:25.209910+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:26.417279+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:26.418267+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:26.418728+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:26.522164+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:26.570860+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:26.738795+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:43:26.739250+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:26.739836+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:26.740272+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:27.898706+00:00", "trade", 11.39, 50.0]
["2026-09-28T16:43:29.252956+00:00", "trade", 11.386, 4.0]
["2026-09-28T16:43:29.594365+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:29.595402+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:29.653370+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:29.653982+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:29.952996+00:00", "trade", 11.3899, 1.0]
["2026-09-28T16:43:30.002475+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:30.038145+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:30.144277+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:30.887428+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:30.888982+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:30.945882+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:30.956863+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:30.959755+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:30.983371+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:31.356407+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:31.356628+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:31.357094+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:32.175783+00:00", "trade", 11.4232, 31.0]
["2026-09-28T16:43:32.177025+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:43:32.322529+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:32.323371+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:32.338176+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:33.266752+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:35.961798+00:00", "trade", 11.385, 2.0]
["2026-09-28T16:43:35.979372+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:43:36.166735+00:00", "trade", 11.3882, 7.0]
["2026-09-28T16:43:37.354832+00:00", "trade", 11.4232, 37.0]
["2026-09-28T16:43:37.355765+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:37.355765+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:37.356201+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:37.358602+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:37.671478+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:43:37.677665+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:37.737028+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:43:37.741491+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:43:38.178643+00:00", "trade", 11.39, 75.0]
["2026-09-28T16:43:38.179034+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:43:38.179076+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:43:38.179079+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:43:38.179082+00:00", "trade", 11.39, 96.0]
["2026-09-28T16:43:38.179102+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:38.179106+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:43:38.179162+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:38.179187+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:43:38.179190+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:43:38.179289+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:43:38.179293+00:00", "trade", 11.39, 11.0]
["2026-09-28T16:43:38.179296+00:00", "trade", 11.39, 75.0]
["2026-09-28T16:43:38.179296+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:43:38.179337+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:38.179343+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:38.179543+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:38.179558+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:43:38.179572+00:00", "trade", 11.39, 177.0]
["2026-09-28T16:43:38.179573+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:43:38.179578+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:43:38.179590+00:00", "trade", 11.39, 6.0]
["2026-09-28T16:43:38.179598+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:43:38.179598+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:43:38.179598+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:43:38.179642+00:00", "trade", 11.39, 1000.0]
["2026-09-28T16:43:38.179644+00:00", "trade", 11.39, 505.0]
["2026-09-28T16:43:38.179644+00:00", "trade", 11.39, 505.0]
["2026-09-28T16:43:38.179647+00:00", "trade", 11.39, 700.0]
["2026-09-28T16:43:38.179648+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:43:38.179673+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.179675+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:43:38.179678+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:43:38.179678+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:43:38.179678+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.179808+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.179844+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.179844+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.179844+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.179854+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.179864+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.179864+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.179894+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.179914+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.179924+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.179954+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.180089+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.180189+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.180234+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.180234+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.180310+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.180430+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.180470+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.180510+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.180671+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.181633+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.181738+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.182590+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.193396+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.331679+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.332642+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:38.332642+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:39.799518+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:39.900072+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:40.034867+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:43.996522+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:43.997003+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:44.059737+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:44.095092+00:00", "trade", 11.4218, 16.0]
["2026-09-28T16:43:46.176696+00:00", "trade", 11.3982, 1.0]
["2026-09-28T16:43:46.313344+00:00", "trade", 11.397, 21.0]
["2026-09-28T16:43:47.094029+00:00", "trade", 11.4219, 43.0]
["2026-09-28T16:43:47.498981+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:47.499302+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:47.500259+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:47.500259+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:47.540194+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:47.642748+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:48.095127+00:00", "trade", 11.395, 3.0]
["2026-09-28T16:43:48.096907+00:00", "trade", 11.39, 7.0]
["2026-09-28T16:43:48.096967+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:43:48.097027+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:43:48.121827+00:00", "trade", 11.39, 11.0]
["2026-09-28T16:43:49.037777+00:00", "trade", 11.4025, 1.0]
["2026-09-28T16:43:49.791795+00:00", "trade", 11.3982, 4.0]
["2026-09-28T16:43:50.846346+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:50.846351+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:50.846862+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:50.953461+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:51.028103+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:51.768608+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:51.838669+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:51.838830+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:51.839110+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:53.545110+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:53.546323+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:53.649022+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:53.787727+00:00", "trade", 11.39, 159.0]
["2026-09-28T16:43:53.787801+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:54.937696+00:00", "trade", 11.39, 15.0]
["2026-09-28T16:43:55.021047+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:55.021067+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:43:58.094623+00:00", "trade", 11.395, 4.0]
["2026-09-28T16:43:58.275088+00:00", "trade", 11.3977, 3.0]
["2026-09-28T16:43:59.022327+00:00", "trade", 11.39, 96.0]
["2026-09-28T16:43:59.022342+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:43:59.022355+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:43:59.022355+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:43:59.022357+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:43:59.022367+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:43:59.022382+00:00", "trade", 11.39, 400.0]
["2026-09-28T16:43:59.022382+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022387+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022392+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022407+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022417+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022437+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022437+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022442+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022452+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022452+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022462+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022472+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022512+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022575+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:43:59.022667+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.022768+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.023274+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.023324+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.023645+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.023645+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.025123+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.025364+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.025369+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.026326+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.026501+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.039127+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.040329+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.144046+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.144046+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.223745+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.223830+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.224191+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.389383+00:00", "trade", 11.4012, 20.0]
["2026-09-28T16:43:59.745901+00:00", "trade", 11.385, 6.0]
["2026-09-28T16:43:59.766966+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.873123+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:43:59.873123+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:44:00.002496+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:44:00.050560+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:44:00.053251+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:44:00.552684+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:44:00.758438+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:44:00.768331+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:44:00.768336+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:44:00.806662+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:44:00.807705+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:44:01.697940+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:44:01.922522+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:44:02.062159+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:44:02.062162+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:44:02.062183+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:44:02.062186+00:00", "trade", 11.38, 95.0]
["2026-09-28T16:44:02.062186+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:44:02.062189+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:44:02.062189+00:00", "trade", 11.38, 1000.0]
["2026-09-28T16:44:02.062276+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:44:02.062301+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:44:02.062316+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:44:02.062354+00:00", "trade", 11.38, 2000.0]
["2026-09-28T16:44:02.062356+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:44:02.062360+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:44:02.062381+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:44:02.062381+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:44:02.062386+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:44:02.062387+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:44:02.062677+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:44:02.062677+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:44:02.062682+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:44:02.062712+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:44:02.062739+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:44:02.062782+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.062842+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.062882+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.062998+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.063033+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.063153+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.063218+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.063228+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.063304+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.063459+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.063544+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.063614+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.063619+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.063674+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.065353+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.067233+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.067273+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.070175+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.089458+00:00", "trade", 11.372, 454.0]
["2026-09-28T16:44:02.090699+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.090699+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.090764+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.097941+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.097966+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.098491+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:44:02.098533+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:44:02.098702+00:00", "trade", 11.375, 400.0]
["2026-09-28T16:44:02.098943+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:02.099315+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:44:02.142251+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:44:03.110893+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:03.619497+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:03.640988+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:04.907884+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:04.910720+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:05.083696+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:05.084178+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:05.587579+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:05.587779+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:05.587860+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:05.587900+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:05.589138+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:05.636074+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:05.736187+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:06.074447+00:00", "trade", 11.375, 6.0]
["2026-09-28T16:44:07.089897+00:00", "trade", 11.3701, 1.0]
["2026-09-28T16:44:07.383271+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:44:07.880523+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:08.852248+00:00", "trade", 11.3845, 1.0]
["2026-09-28T16:44:08.856301+00:00", "trade", 11.3845, 1.0]
["2026-09-28T16:44:08.888159+00:00", "trade", 11.3782, 3.0]
["2026-09-28T16:44:08.888517+00:00", "trade", 11.3782, 1.0]
["2026-09-28T16:44:08.890133+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:08.969812+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:09.081988+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:44:09.210531+00:00", "trade", 11.375, 20.0]
["2026-09-28T16:44:09.225065+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:44:09.225139+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:09.225179+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:09.225399+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:09.225695+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:09.226241+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:09.226522+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:09.229960+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:09.236726+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:09.949876+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:09.950392+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:09.978586+00:00", "trade", 11.375, 2000.0]
["2026-09-28T16:44:10.662829+00:00", "trade", 11.3922, 9.0]
["2026-09-28T16:44:10.663900+00:00", "trade", 11.37, 4.0]
["2026-09-28T16:44:10.714937+00:00", "trade", 11.3922, 4.0]
["2026-09-28T16:44:11.075410+00:00", "trade", 11.375, 11.0]
["2026-09-28T16:44:12.265544+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:12.266547+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:12.267068+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:12.267268+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:12.268592+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:12.269028+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:12.269855+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:12.413235+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:12.413676+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:13.128807+00:00", "trade", 11.376, 169.0]
["2026-09-28T16:44:13.323300+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:44:13.787843+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:13.787963+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:13.788043+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:13.788163+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:13.788243+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:13.838463+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:13.954413+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:13.954859+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:13.993190+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:14.804057+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:15.455872+00:00", "trade", 11.3968, 21.0]
["2026-09-28T16:44:15.472198+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:44:15.473584+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:44:15.495528+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:44:16.092624+00:00", "trade", 11.3919, 1.0]
["2026-09-28T16:44:17.031491+00:00", "trade", 11.375, 8.0]
["2026-09-28T16:44:17.033268+00:00", "trade", 11.375, 2.0]
["2026-09-28T16:44:17.958880+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:17.960519+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:18.052014+00:00", "trade", 11.3958, 1.0]
["2026-09-28T16:44:18.350107+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:44:19.338748+00:00", "trade", 11.4191, 51.0]
["2026-09-28T16:44:19.455293+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:44:19.761276+00:00", "trade", 11.375, 5.0]
["2026-09-28T16:44:20.574171+00:00", "trade", 11.375, 18.0]
["2026-09-28T16:44:21.067092+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:21.067563+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:21.068206+00:00", "trade", 11.375, 414.0]
["2026-09-28T16:44:21.723532+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:21.812463+00:00", "trade", 11.375, 4188.0]
["2026-09-28T16:44:21.896783+00:00", "trade", 11.375, 263.0]
["2026-09-28T16:44:21.896859+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:44:21.981910+00:00", "trade", 11.38, 80.0]
["2026-09-28T16:44:21.982943+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:21.982948+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:21.982988+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:21.991829+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:21.992310+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:21.992356+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:22.160445+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:22.468748+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:22.469264+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:23.688311+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:23.688742+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:23.690822+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:23.992364+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:23.992364+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:23.992840+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:24.494997+00:00", "trade", 11.3798, 100.0]
["2026-09-28T16:44:24.496006+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:24.497725+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:25.066191+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:25.066632+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:25.449993+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:25.983270+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:44:25.985658+00:00", "trade", 11.383, 7.0]
["2026-09-28T16:44:28.105428+00:00", "trade", 11.3926, 100.0]
["2026-09-28T16:44:29.475337+00:00", "trade", 11.4173, 100.0]
["2026-09-28T16:44:29.836422+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:29.836858+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:29.836898+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:29.837144+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:29.837144+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:29.837620+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:29.837660+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:29.839700+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:29.856139+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:29.864509+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:29.864985+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:30.002522+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:30.058525+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.119621+00:00", "trade", 11.37, 2.0]
["2026-09-28T16:44:31.400585+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.401206+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.401206+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.401286+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.401567+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.401567+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.401727+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.402008+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.402208+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.402649+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.451746+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.451746+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.489596+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.496277+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.496718+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:31.525807+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:32.114160+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:32.114571+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:32.577231+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:32.578033+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:32.578469+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:33.060713+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:44:33.107417+00:00", "trade", 11.3723, 219.0]
["2026-09-28T16:44:35.614740+00:00", "trade", 11.3827, 2.0]
["2026-09-28T16:44:35.617187+00:00", "trade", 11.3782, 46.0]
["2026-09-28T16:44:35.651917+00:00", "trade", 11.3811, 5.0]
["2026-09-28T16:44:35.653271+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:36.051202+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:36.051623+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:36.052415+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:36.053262+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:36.054916+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:36.163599+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:36.164035+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:36.300880+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:36.329800+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:44:36.330771+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:36.341652+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:36.657879+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:36.776024+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:38.291837+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:44:38.292107+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:44:38.293635+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:44:38.663063+00:00", "trade", 11.3916, 100.0]
["2026-09-28T16:44:38.804375+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:38.804816+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:40.458752+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:40.459233+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:40.523581+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:41.121928+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:41.121968+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:41.121968+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:41.122489+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:41.929833+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:41.929833+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:41.930710+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:41.931151+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:42.030271+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.087970+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.087977+00:00", "trade", 11.37, 5.0]
["2026-09-28T16:44:43.088406+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.088446+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.088486+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.088486+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.088491+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.088887+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.162953+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.162993+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.163509+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.267627+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.268143+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.271787+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.272268+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.272268+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.895429+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:43.997421+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:44.026711+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:44.026711+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:44.370708+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:44.455244+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:44.455249+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:44.455730+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:44.471378+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:45.018081+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:44:45.267465+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:45.267755+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:45.267795+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:45.267876+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:45.268236+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:45.268267+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:45.268677+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:45.826097+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:46.440960+00:00", "trade", 11.3912, 1.0]
["2026-09-28T16:44:46.442617+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:46.443219+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:46.443449+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:46.443485+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:46.443660+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:46.452140+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:46.452576+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:48.016248+00:00", "trade", 11.37, 8.0]
["2026-09-28T16:44:48.016314+00:00", "trade", 11.37, 11.0]
["2026-09-28T16:44:48.017290+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:48.093613+00:00", "trade", 11.37, 4.0]
["2026-09-28T16:44:48.758531+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:49.023812+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:49.023812+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:49.023817+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:49.379652+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:49.483609+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:50.953683+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:50.954495+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:50.954500+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:50.954500+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:50.954540+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:50.955071+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:50.955127+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:50.955603+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:52.017546+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:52.018028+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:52.018509+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:52.018514+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:52.018549+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:52.018589+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:52.018950+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:53.023637+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:53.043144+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:53.044116+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:53.223056+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:53.223292+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:53.730972+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:44:53.805636+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:53.807601+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:53.812282+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:53.812472+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:53.956271+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:44:53.956895+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:53.957341+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:54.156781+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:44:54.158204+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:54.158685+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:54.312353+00:00", "trade", 11.3776, 1.0]
["2026-09-28T16:44:54.428642+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:54.429012+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:54.429138+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:54.430015+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:54.886670+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:54.886680+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:54.893802+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:54.969868+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:55.134830+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:55.134915+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:55.135241+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:55.135722+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:55.136278+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:55.136559+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:55.166966+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:55.168575+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:55.629201+00:00", "trade", 11.3782, 1.0]
["2026-09-28T16:44:56.046020+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:56.185497+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:56.186023+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:56.186344+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:56.290341+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:56.290777+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:56.712514+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:56.712875+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:56.715236+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:56.716118+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:56.727841+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:56.819068+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:57.001503+00:00", "trade", 11.3782, 34.0]
["2026-09-28T16:44:57.054552+00:00", "trade", 11.3782, 59.0]
["2026-09-28T16:44:57.055247+00:00", "trade", 11.3782, 50.0]
["2026-09-28T16:44:57.058326+00:00", "trade", 11.3799, 32.0]
["2026-09-28T16:44:57.059171+00:00", "trade", 11.3799, 50.0]
["2026-09-28T16:44:57.092418+00:00", "trade", 11.3782, 50.0]
["2026-09-28T16:44:57.095640+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:57.095720+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:57.098333+00:00", "trade", 11.375, 41.0]
["2026-09-28T16:44:57.139513+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:44:57.140852+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:57.279928+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:57.725126+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:57.914391+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:57.918475+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:57.926108+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:58.004281+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:44:59.145055+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:59.183697+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:59.588235+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:44:59.951574+00:00", "trade", 11.3775, 1.0]
["2026-09-28T16:44:59.955685+00:00", "trade", 11.3775, 4.0]
["2026-09-28T16:44:59.984696+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:59.984746+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:59.985618+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:59.985623+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:59.987116+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:59.998183+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:59.998183+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:59.998664+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:59.999105+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:44:59.999736+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:00.000182+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:00.002553+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:00.103458+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:00.103869+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:00.274508+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:45:00.834370+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:00.834911+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:00.834936+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:01.061461+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:45:01.269113+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:01.269554+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:01.291606+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:01.291642+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:01.291962+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:01.294278+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:01.409123+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:45:01.409802+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:01.409802+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:01.410003+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:01.790181+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:01.891918+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:01.903359+00:00", "trade", 11.3897, 1.0]
["2026-09-28T16:45:02.181175+00:00", "trade", 11.3897, 47.0]
["2026-09-28T16:45:02.305892+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:02.306413+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:02.306774+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:02.306814+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:02.338354+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:02.505652+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:02.545652+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:03.206927+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:45:03.207866+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:03.207951+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:03.482398+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:03.557570+00:00", "trade", 11.3799, 25.0]
["2026-09-28T16:45:03.764995+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:03.766007+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:03.940843+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:45:03.941424+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:03.941875+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:03.941880+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:03.942346+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:03.942807+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:03.973991+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:04.003821+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:45:04.132518+00:00", "trade", 11.3757, 3.0]
["2026-09-28T16:45:05.988208+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:05.988614+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:05.988714+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:05.989040+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:05.989090+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:05.989571+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:05.990008+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:06.418340+00:00", "trade", 11.375, 47.0]
["2026-09-28T16:45:06.478879+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:06.702314+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:45:06.807829+00:00", "trade", 11.375, 3.0]
["2026-09-28T16:45:06.943829+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:45:07.499812+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:45:07.707751+00:00", "trade", 11.3782, 1.0]
["2026-09-28T16:45:08.101661+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:45:08.101671+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:45:08.101687+00:00", "trade", 11.38, 22.0]
["2026-09-28T16:45:08.101706+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:45:08.101711+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:45:08.101721+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:45:08.101735+00:00", "trade", 11.38, 2.0]
["2026-09-28T16:45:08.101741+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:45:08.101741+00:00", "trade", 11.38, 200.0]
["2026-09-28T16:45:08.101741+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:45:08.101741+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.101759+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:45:08.101776+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.101786+00:00", "trade", 11.38, 90.0]
["2026-09-28T16:45:08.101786+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.101786+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.101796+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.101876+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.102132+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.102367+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.102428+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.102433+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.102613+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.102643+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.102673+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.102703+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.102703+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.102804+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.104397+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.104424+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.104573+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.104858+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.108617+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.202686+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.209973+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.571808+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.603704+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:08.911671+00:00", "trade", 11.3814, 1.0]
["2026-09-28T16:45:09.165185+00:00", "trade", 11.3895, 100.0]
["2026-09-28T16:45:09.410296+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:09.410296+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:09.411674+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:09.412596+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:09.412636+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:09.414120+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:09.414270+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:09.414761+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:09.421603+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.111312+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.124864+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.187037+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.258717+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.259038+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.284815+00:00", "trade", 11.3827, 1.0]
["2026-09-28T16:45:10.286137+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.315211+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.336863+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.531611+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.537650+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.537690+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.537760+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.537851+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.537851+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.538166+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.538287+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.540011+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.639683+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.737876+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.737881+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.745469+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:10.849391+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:11.399889+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:11.399929+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:11.400210+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:11.401047+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:11.401608+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:11.412925+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:11.413371+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:11.548177+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:11.548212+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:11.548613+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:11.613221+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:11.614428+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:11.614431+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:11.614440+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:11.614528+00:00", "trade", 11.39, 3.0]
["2026-09-28T16:45:11.614528+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:11.614971+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:45:11.614976+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:45:11.614996+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:45:11.615011+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:45:11.615090+00:00", "trade", 11.39, 531.0]
["2026-09-28T16:45:11.615126+00:00", "trade", 11.39, 531.0]
["2026-09-28T16:45:11.615129+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:11.615141+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615156+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615168+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:11.615171+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615216+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615241+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615271+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615286+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615286+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615291+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615296+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615321+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615387+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615442+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615878+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.615918+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.616213+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.616461+00:00", "trade", 11.395, 27.0]
["2026-09-28T16:45:11.616491+00:00", "trade", 11.395, 28.0]
["2026-09-28T16:45:11.624724+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.625155+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.644491+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.644967+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:11.648445+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:12.217803+00:00", "trade", 11.3924, 4188.0]
["2026-09-28T16:45:12.672423+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:12.686031+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:12.686066+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:12.747206+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:12.756127+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:12.756568+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:12.781538+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:12.781979+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:12.850041+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:13.442211+00:00", "trade", 11.4, 40.0]
["2026-09-28T16:45:13.890834+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:13.892323+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:13.969947+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:13.969967+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:13.970483+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:13.983665+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:14.034215+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:14.034215+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:14.034666+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:14.035142+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:14.137741+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:14.697451+00:00", "trade", 11.3999, 50.0]
["2026-09-28T16:45:15.046313+00:00", "trade", 11.3897, 1.0]
["2026-09-28T16:45:16.070073+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.070088+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.070569+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.903679+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.936359+00:00", "trade", 11.39, 300.0]
["2026-09-28T16:45:16.936867+00:00", "trade", 11.39, 24.0]
["2026-09-28T16:45:16.936930+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:16.937017+00:00", "trade", 11.39, 155.0]
["2026-09-28T16:45:16.937231+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:16.937234+00:00", "trade", 11.39, 200.0]
["2026-09-28T16:45:16.937234+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:16.937285+00:00", "trade", 11.39, 24.0]
["2026-09-28T16:45:16.937294+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:16.937294+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.937309+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.937334+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.937364+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.937369+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.937409+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.937449+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.937449+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.937459+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.937526+00:00", "trade", 11.39, 34.0]
["2026-09-28T16:45:16.937526+00:00", "trade", 11.39, 87.0]
["2026-09-28T16:45:16.937529+00:00", "trade", 11.39, 130.0]
["2026-09-28T16:45:16.937532+00:00", "trade", 11.39, 108.0]
["2026-09-28T16:45:16.937610+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:16.937630+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:45:16.937635+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:45:16.937670+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:45:16.937700+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:45:16.937736+00:00", "trade", 11.39, 700.0]
["2026-09-28T16:45:16.937745+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:45:16.937745+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:45:16.937810+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.937814+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:16.937835+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.937860+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.938028+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:45:16.938171+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.938171+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.938281+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.938281+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.938286+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.938316+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.938372+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.938452+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.938607+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.939088+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.940689+00:00", "trade", 11.38, 12625.0]
["2026-09-28T16:45:16.941133+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.941930+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.943489+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:16.944141+00:00", "trade", 11.39, 13.0]
["2026-09-28T16:45:16.946571+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:16.948250+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.009155+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.009155+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.611987+00:00", "trade", 11.3825, 3.0]
["2026-09-28T16:45:17.813697+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.813812+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.813852+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.813892+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.813933+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.814213+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.814454+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.870432+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.870432+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.870873+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.870913+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:17.871910+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.119714+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.205899+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.226413+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.238812+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.238812+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.380544+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.380629+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.382013+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.481103+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.492966+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.492996+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.493497+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.494234+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.494435+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.494660+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.632741+00:00", "trade", 11.4123, 23.0]
["2026-09-28T16:45:18.640361+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.941262+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.941417+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.942299+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:18.943778+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:19.031000+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:19.043931+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:19.056602+00:00", "trade", 11.385, 3.0]
["2026-09-28T16:45:19.363264+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:19.363310+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:19.363756+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:19.402969+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:20.074470+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:20.074906+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:20.562870+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:20.664818+00:00", "trade", 11.39, 1.0]
["2026-09-28T16:45:20.841738+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:20.842841+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:21.705366+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:21.705366+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:21.706799+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:21.736439+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:21.999655+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:22.045349+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:22.195765+00:00", "trade", 11.385, 3.0]
["2026-09-28T16:45:23.492059+00:00", "trade", 11.385, 3500.0]
["2026-09-28T16:45:24.032266+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:24.032316+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:24.032797+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:24.601704+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:24.792041+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:24.792121+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:24.792121+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:24.792522+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:24.849002+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.381512+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.382554+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.383021+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.383427+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.383472+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.385557+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.385707+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.386023+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.387520+00:00", "trade", 11.3899, 1.0]
["2026-09-28T16:45:25.484938+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.485544+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.485760+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.486146+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.486226+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.588143+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.613669+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.645978+00:00", "trade", 11.3841, 1.0]
["2026-09-28T16:45:25.925613+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:45:25.926212+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.926252+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.926292+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.926292+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:25.926773+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.094747+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.116549+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.355657+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.355662+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.356088+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.459734+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.583945+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.687060+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.747719+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.848909+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.912676+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.912776+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.916585+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.919838+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.920159+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.922635+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.922755+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.925481+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.927060+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.927777+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.928032+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.929526+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.933225+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.950351+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.952661+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.957658+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:45:26.958451+00:00", "trade", 11.39, 92.0]
["2026-09-28T16:45:26.963472+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:45:26.963477+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:45:26.963512+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:45:26.963512+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.963557+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.963562+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.963742+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.963762+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.963973+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.964088+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.964559+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.965050+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.965752+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.966925+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.968539+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.972794+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.973541+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.974478+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.975034+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.976713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.977876+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.984301+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.985003+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.985915+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.987018+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.987273+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.991192+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.996575+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:26.998009+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:27.006739+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:27.015390+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:27.015651+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:27.015881+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:27.016272+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:27.019695+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:27.020542+00:00", "trade", 11.4, 433.0]
["2026-09-28T16:45:27.020557+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:27.020951+00:00", "trade", 11.4, 75.0]
["2026-09-28T16:45:27.020954+00:00", "trade", 11.4, 600.0]
["2026-09-28T16:45:27.020968+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.020973+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:45:27.020973+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:45:27.020979+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:45:27.020979+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:45:27.021013+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021013+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021028+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021044+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021084+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021089+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021094+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021094+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021304+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021489+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021530+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021550+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021580+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021585+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.021986+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.022131+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:27.022145+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:45:27.022161+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.022196+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.023008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.024351+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.028732+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.029012+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.029724+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.030436+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.034906+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.042624+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:45:27.051556+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.056924+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.072020+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.077886+00:00", "trade", 11.4, 12.0]
["2026-09-28T16:45:27.119883+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.122139+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.122720+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.135766+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.154937+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.154947+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.156598+00:00", "trade", 11.41, 75.0]
["2026-09-28T16:45:27.156661+00:00", "trade", 11.41, 90.0]
["2026-09-28T16:45:27.156776+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:45:27.156836+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.156851+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.156922+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:45:27.157062+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.157152+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.157222+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.157523+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.158239+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.158395+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.158565+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.158736+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.159322+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.159409+00:00", "trade", 11.41, 300.0]
["2026-09-28T16:45:27.160279+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.160329+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.161793+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.162389+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.163142+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:45:27.167902+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.174038+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.176653+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.186787+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.190421+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.195699+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.198300+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.198640+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.198706+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.205683+00:00", "trade", 11.41, 75.0]
["2026-09-28T16:45:27.205686+00:00", "trade", 11.41, 625.0]
["2026-09-28T16:45:27.207436+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.217911+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.229950+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.241918+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.243036+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.249461+00:00", "trade", 11.41, 12.0]
["2026-09-28T16:45:27.250178+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.262918+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.373190+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.450663+00:00", "trade", 11.415, 800.0]
["2026-09-28T16:45:27.456714+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.456719+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.456759+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.456779+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.456789+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.457065+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.507234+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.507239+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.507259+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.524936+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.524991+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.525006+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.525051+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.525247+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.531451+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.535797+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.545550+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.577842+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.583530+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.584011+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.584062+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.585215+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:45:27.585776+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:45:27.585776+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.585866+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.585871+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.585889+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:45:27.585889+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:45:27.585910+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:45:27.585911+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.585916+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.585943+00:00", "trade", 11.41, 88.0]
["2026-09-28T16:45:27.585991+00:00", "trade", 11.41, 56.0]
["2026-09-28T16:45:27.586237+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.586267+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.586322+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.586467+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.586613+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.586703+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.586718+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.587304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.588407+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.590783+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.611527+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:27.618132+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:45:27.618143+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:45:27.618153+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:45:27.618153+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:45:27.618223+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.618268+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.618268+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.618739+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.618739+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.618769+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.618809+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.618824+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.618839+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.618879+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.618879+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.618944+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.619080+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.627394+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.627850+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.630662+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.632251+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.634962+00:00", "trade", 11.4182, 2.0]
["2026-09-28T16:45:27.642643+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:45:27.658579+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.677759+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.678170+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.680766+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.681268+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.689612+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.689627+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.689647+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.689662+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.689708+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.689833+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.698914+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.705946+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:45:27.706949+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.733958+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.779611+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.908682+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:45:27.908718+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:45:27.909054+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.909229+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.909244+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.909319+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.909350+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.909360+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.909360+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.909668+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:45:27.910302+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.910347+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.912868+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.919218+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.919268+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.919589+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.934975+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.936514+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.951144+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.991294+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.993495+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.993941+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:27.993947+00:00", "trade", 11.41, 350.0]
["2026-09-28T16:45:27.994697+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:28.000176+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:28.004766+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:28.007468+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:28.014244+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:45:28.014514+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:45:28.014534+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:45:28.014540+00:00", "trade", 11.41, 56.0]
["2026-09-28T16:45:28.014543+00:00", "trade", 11.41, 86.0]
["2026-09-28T16:45:28.014795+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:45:28.015422+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.015422+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.016920+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.017241+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.018925+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.018930+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.019040+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.019677+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.020103+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.022945+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.023636+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.024468+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.025886+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.025912+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.025957+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.026017+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.026448+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.026693+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.032567+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.032588+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.033354+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.033444+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.034652+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.040271+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.040752+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.055778+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.156021+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.249378+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.260419+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.260424+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.260424+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.260449+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.273219+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.286827+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.291341+00:00", "trade", 11.41, 12.0]
["2026-09-28T16:45:28.304825+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.315500+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.315515+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.315610+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.326270+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.333097+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.339632+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.357229+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.398302+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.398432+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.398492+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.407298+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.416299+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.432974+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.477946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.477956+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.483784+00:00", "trade", 11.41, 88.0]
["2026-09-28T16:45:28.484418+00:00", "trade", 11.41, 86.0]
["2026-09-28T16:45:28.484827+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.484882+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.526216+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.532370+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.648516+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.648697+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.648797+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.668208+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.686476+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.690586+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.705271+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.705301+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.731779+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.736646+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.771173+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.786685+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.797986+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.836648+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.891544+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.896856+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.898796+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:28.912970+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:29.004908+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:29.005048+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:29.085329+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:29.650036+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:29.650623+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:29.674334+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:29.674550+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:29.688498+00:00", "trade", 11.4018, 15.0]
["2026-09-28T16:45:29.972322+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:29.972337+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:30.002574+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:30.028020+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:30.028741+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:30.141705+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:30.141755+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:30.142512+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:30.225827+00:00", "trade", 11.4, 55.0]
["2026-09-28T16:45:30.225893+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:45:30.226857+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:30.229679+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:30.229724+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:30.229724+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:30.229749+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:30.229764+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:30.229824+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:30.229849+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.229899+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.230165+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.230356+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.230376+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.230421+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.230446+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.230471+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.230491+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.230501+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.230661+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.230837+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.230837+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.230877+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.231358+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.231618+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.231799+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.232085+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.249050+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.249812+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.270661+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.342687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.343083+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.343199+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.343214+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.382998+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.483657+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.484003+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.484449+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.546677+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.546682+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.698558+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.698714+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.698729+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.699280+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.699280+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.700433+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.700924+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.702202+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.801673+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.802109+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.802555+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.913589+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:30.914060+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.132184+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.159744+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.161273+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.163794+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.169237+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:31.169457+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:31.169517+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:31.169533+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:31.169547+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:31.169573+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:31.169623+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.169793+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.169798+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.169828+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.169828+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.170114+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.170154+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.170194+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.170460+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.170550+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.170635+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.174665+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.320687+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.320722+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.351410+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.351415+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.351881+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.352327+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.412074+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.495642+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.496104+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.499061+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.499061+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.499502+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:31.510468+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:32.885896+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:32.887390+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:32.887430+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:32.887866+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:32.898797+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:32.999466+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:33.012031+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:33.463519+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:34.199094+00:00", "trade", 11.395, 11.0]
["2026-09-28T16:45:35.381086+00:00", "trade", 11.4, 143.0]
["2026-09-28T16:45:35.381086+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:35.381110+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:45:35.381113+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:45:35.381202+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:35.381252+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:35.381435+00:00", "trade", 11.4, 457.0]
["2026-09-28T16:45:35.381437+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.381482+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.381498+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.381502+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.381533+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.381533+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.381538+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.381538+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.381543+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.381558+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.381558+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.381568+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.382495+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.382535+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.382540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.382841+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.383442+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.386043+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.401931+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.417739+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.417764+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.470454+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.470714+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:35.471872+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:36.687621+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:36.687636+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:36.708416+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:36.710601+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:36.918946+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:36.919182+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:36.919187+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.486370+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.486370+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.487928+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.487928+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.488409+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.540824+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.541225+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.541586+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.544949+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.561674+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.569557+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.758496+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:37.826087+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:38.927630+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:38.927996+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:38.927996+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:38.928106+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:38.928597+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:38.930356+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:39.027382+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:39.031209+00:00", "trade", 11.405, 1.0]
["2026-09-28T16:45:39.045410+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:39.346169+00:00", "trade", 11.4017, 50.0]
["2026-09-28T16:45:39.368400+00:00", "trade", 11.4001, 59.0]
["2026-09-28T16:45:39.371200+00:00", "trade", 11.4017, 41.0]
["2026-09-28T16:45:39.424414+00:00", "trade", 11.4017, 50.0]
["2026-09-28T16:45:39.427139+00:00", "trade", 11.4009, 34.0]
["2026-09-28T16:45:39.427172+00:00", "trade", 11.401, 32.0]
["2026-09-28T16:45:39.437610+00:00", "trade", 11.4017, 50.0]
["2026-09-28T16:45:39.729696+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:40.105837+00:00", "trade", 11.4081, 3.0]
["2026-09-28T16:45:40.335807+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:40.336283+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:40.624717+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:45:40.668525+00:00", "trade", 11.405, 2.0]
["2026-09-28T16:45:41.216389+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.274597+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.431086+00:00", "trade", 11.4017, 55.0]
["2026-09-28T16:45:41.537397+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.537402+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.537413+00:00", "trade", 11.4, 18.0]
["2026-09-28T16:45:41.537416+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:45:41.537457+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.537457+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.537477+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.537502+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.537527+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.537532+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.537532+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.537537+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.537578+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.537578+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.537581+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:45:41.537593+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.537693+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.537693+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.537753+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.537780+00:00", "trade", 11.4, 20.0]
["2026-09-28T16:45:41.538229+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.538244+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.538284+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.538349+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.538475+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.538475+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.538625+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.538630+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.538996+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.539287+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.539287+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.539367+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.540239+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.540239+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.540685+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.542635+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.544113+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.544569+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.579176+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.625171+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.625747+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.643148+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.674969+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.675029+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.675069+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.675119+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.675485+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.675661+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.676172+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.676182+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.676274+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:45:41.676713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.677204+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.677209+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.677290+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:45:41.679064+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.679069+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.679109+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.679131+00:00", "trade", 11.4, 32.0]
["2026-09-28T16:45:41.679149+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.679149+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.679159+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.679189+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:45:41.679219+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.679620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.679691+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.679695+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.679806+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.679806+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.680171+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.680232+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.680813+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.681284+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.682091+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.682191+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.682196+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.682612+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.682647+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.683254+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.683690+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.683695+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.700435+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.700620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.702346+00:00", "trade", 11.405, 100.0]
["2026-09-28T16:45:41.702499+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.702895+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.702915+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.702950+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.702950+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.703617+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.703642+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.707937+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.707962+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.708619+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.711140+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.713325+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.726060+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.727534+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.729348+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:41.813032+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.405681+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.405751+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.405811+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.405821+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.405826+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.405831+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.405851+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.405856+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.405856+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.405881+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.405921+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.405926+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.405931+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.406107+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.406914+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.407249+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.408277+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.408758+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.408838+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.431096+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.432915+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.437897+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.438579+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.438579+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.528703+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.533284+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.607365+00:00", "trade", 11.4112, 2000.0]
["2026-09-28T16:45:42.680203+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.680734+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.710736+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.711021+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.711096+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:45:42.711096+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.711152+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.711153+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:45:42.711212+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.711247+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:45:42.711262+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:42.711588+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:45:42.711588+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:45:42.711688+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:45:42.711748+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.711923+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.712179+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.712214+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.712214+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.712309+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.712390+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.712425+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.713507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.713507+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.720093+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.720143+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.751081+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.751081+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.843135+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.843747+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:42.844388+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.073202+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.073332+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.087506+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.187584+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.210138+00:00", "trade", 11.3885, 1.0]
["2026-09-28T16:45:43.781340+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.781781+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.782332+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.782773+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.783134+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.784132+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.792296+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.792777+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.883688+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.884169+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.884249+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.884284+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.884846+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.884926+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.884966+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.885728+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.966320+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.966796+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.968540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:43.968545+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.029845+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.033379+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.037218+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.044084+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.044540+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.048576+00:00", "trade", 11.405, 175.0]
["2026-09-28T16:45:44.049331+00:00", "trade", 11.405, 175.0]
["2026-09-28T16:45:44.130725+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.201428+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.201975+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.202350+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.202416+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.202471+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.355444+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.355479+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.355519+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.393695+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.454670+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.455111+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.456304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.510969+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.511445+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.511450+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.511891+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.512332+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.512332+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.573312+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.573788+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.893112+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:44.902930+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.003570+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.260671+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.260711+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.633807+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.634689+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.634735+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.636534+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.698872+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.699293+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.700556+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.736050+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.757617+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.757777+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.757897+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.758539+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.815715+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.816196+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.851791+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.851846+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.851871+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.852447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.853304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:45.932696+00:00", "trade", 11.3886, 100.0]
["2026-09-28T16:45:45.952600+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:46.091600+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:46.091605+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:46.091625+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:46.091686+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:46.091706+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:46.092623+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:46.092723+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:46.095866+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:46.097369+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:46.141374+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:46.381538+00:00", "trade", 11.41, 99.0]
["2026-09-28T16:45:47.242816+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.336499+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.336835+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.337170+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.337206+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.339411+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.344007+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.400812+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.400872+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.400892+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.401263+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.401308+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.402511+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.445874+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.468347+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.835595+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.836251+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.836652+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:47.939607+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:48.243785+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:48.346449+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:49.710340+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:49.711253+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:49.711298+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:49.711333+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:50.205482+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:50.210023+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:50.210078+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:45:50.303339+00:00", "trade", 11.41, 300.0]
["2026-09-28T16:45:50.303340+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.303395+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.303405+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.303430+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.303430+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.303435+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.303440+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.303465+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.303470+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.303706+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.304337+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.304372+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.304397+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.304397+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.304538+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.304763+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.304808+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.304813+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.304878+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.305284+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.305304+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.305635+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.306116+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.306156+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.306327+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.306627+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.307079+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.309675+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.330344+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.397874+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.397955+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.470211+00:00", "trade", 11.415, 10.0]
["2026-09-28T16:45:50.528570+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.528635+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.528700+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.528710+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.529156+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.529242+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.529242+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.529452+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.529472+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.529547+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.529688+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.531006+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.531487+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:50.868661+00:00", "trade", 11.415, 10.0]
["2026-09-28T16:45:51.282171+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:51.282692+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:51.282973+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:51.345927+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:51.346995+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:51.346995+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:51.566421+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:51.566667+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:51.566717+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:52.763927+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:52.764003+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:52.764534+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:53.661410+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:53.661751+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:53.661932+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:53.661987+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:53.662182+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:53.662307+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:53.662743+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:53.666106+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.373911+00:00", "trade", 11.3874, 15.0]
["2026-09-28T16:45:54.414550+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.527764+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.537547+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.656896+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.656946+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.657076+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.657618+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.657758+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.657758+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.658269+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.658430+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.659462+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.664351+00:00", "trade", 11.415, 3500.0]
["2026-09-28T16:45:54.665351+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.665431+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.665912+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.678357+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.678793+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.710443+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.711365+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.712408+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.712844+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.714327+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.714768+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.715325+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.715365+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:54.933398+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:56.106541+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:56.714716+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:56.715599+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:57.047126+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:57.047147+00:00", "trade", 11.41, 466.0]
["2026-09-28T16:45:57.047758+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:57.048853+00:00", "trade", 11.41, 12.0]
["2026-09-28T16:45:57.049768+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:57.049783+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:57.475112+00:00", "trade", 11.4114, 20.0]
["2026-09-28T16:45:57.806872+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.010160+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.340458+00:00", "trade", 11.415, 3.0]
["2026-09-28T16:45:58.406838+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.417573+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.417613+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.418130+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.418210+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.418445+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.418561+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.418616+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.418931+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.419087+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.419548+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.420004+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.420525+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.459293+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:58.484643+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:59.018406+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:59.018481+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:59.018852+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:59.019168+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:45:59.746732+00:00", "trade", 11.3893, 3.0]
["2026-09-28T16:46:00.002610+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:00.168640+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:00.168700+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:00.170204+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:00.400656+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:00.400676+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:00.401122+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:00.574684+00:00", "trade", 11.3899, 100.0]
["2026-09-28T16:46:00.825636+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:01.021241+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:01.023557+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:01.034182+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:01.117089+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:01.117089+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:46:01.121113+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:46:01.121159+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.121174+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.121224+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.121229+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.121229+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.121234+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.121239+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.121314+00:00", "trade", 11.41, 248.0]
["2026-09-28T16:46:01.121320+00:00", "trade", 11.41, 160.0]
["2026-09-28T16:46:01.121334+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.121439+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:46:01.121450+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:46:01.121459+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:46:01.121464+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.121745+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.121801+00:00", "trade", 11.41, 64.0]
["2026-09-28T16:46:01.121970+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.122006+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.122015+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:46:01.122041+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.122041+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.122051+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.122101+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.122101+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.122131+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.122437+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.122447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.122562+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.123008+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.133775+00:00", "trade", 11.41, 11.0]
["2026-09-28T16:46:01.222960+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.224564+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.224564+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.236448+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.441505+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.453599+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.750855+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.788935+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:01.889860+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.020330+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.020782+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.021388+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.095639+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.095644+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.120333+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.122373+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.122834+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.123405+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.472536+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:46:02.472536+00:00", "trade", 11.405, 10.0]
["2026-09-28T16:46:02.777430+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.777911+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.897706+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.910541+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.911589+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.911624+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.911859+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.912070+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.955553+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.955603+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.955874+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.955884+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.955999+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:02.956430+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.057280+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.069444+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.070196+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.295210+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.295676+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.295847+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.297270+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.303365+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.331231+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.338844+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.339866+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.340428+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.523593+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.524169+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.524315+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.539301+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.540117+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.637093+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.637589+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.637619+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.637699+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.638045+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:03.639148+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.242847+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.242903+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.242903+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.243865+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.243865+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.243890+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.243890+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.243895+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.244261+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.244261+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.244306+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.246591+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.506509+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.506669+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.506749+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.508068+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.840899+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.840979+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.841380+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.976290+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.976310+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.976736+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.979037+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.983011+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.983011+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.984044+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.984495+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:04.984931+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.015869+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.016316+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.016316+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.017714+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.044568+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.045124+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.197089+00:00", "trade", 11.4112, 100.0]
["2026-09-28T16:46:05.200806+00:00", "trade", 11.4112, 6.0]
["2026-09-28T16:46:05.201896+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.202418+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.542401+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.542446+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.542636+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.569440+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.571815+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.581684+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.582135+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.627799+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.628114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.630114+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.731991+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:05.738241+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.223334+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.223344+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.223409+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.224306+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.224311+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.224381+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.224782+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.253636+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.255275+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.272165+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.272967+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.273433+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.287086+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.347394+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.347399+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.351549+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.703906+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.703906+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.704422+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.704427+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.704708+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.704863+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.705304+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.885192+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.997815+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:06.998847+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:07.578304+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:46:07.579021+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:07.797620+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.146525+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.146565+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.146575+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.146580+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.146600+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.147252+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.147252+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.147687+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.172742+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.173293+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.185467+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.189662+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.190143+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.190624+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.499819+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.499819+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.534096+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:08.534141+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:10.226848+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:10.293031+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:10.546473+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:46:10.546669+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.546857+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:46:10.546860+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:46:10.546934+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.547060+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.547115+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.547200+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.547235+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.547300+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.547300+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.547355+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.547381+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.547381+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.547425+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.547831+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.561479+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.561554+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.569042+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.569518+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.587080+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:46:10.587140+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:10.587145+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:10.587210+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:10.587295+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:10.587300+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:10.587315+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.587435+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.587546+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:10.587556+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:10.587566+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:10.587571+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:10.587631+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:10.587726+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.587806+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.587846+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.587872+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.587872+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.587897+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.587902+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.587932+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.587962+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.587962+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.588007+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.588047+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.588087+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.588157+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.588247+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.588368+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.592528+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.690087+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:46:10.868213+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.868694+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.869897+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.881379+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.990579+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.994252+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:10.997124+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:11.032674+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:11.033902+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:11.034393+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:11.451328+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:11.465412+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:11.584795+00:00", "trade", 11.3901, 1.0]
["2026-09-28T16:46:11.791241+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:12.174873+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:12.228911+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:12.870937+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:12.941169+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:14.991963+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:14.992018+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:14.992053+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:14.992534+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:14.992700+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:14.994359+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:15.145849+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:15.147077+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:15.147077+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:15.147944+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:15.167856+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:15.168287+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:15.267362+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.147574+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.148010+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.148491+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.250288+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.250805+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.250845+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.286504+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.575321+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.575787+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.576193+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.577220+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.579711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.580844+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.591123+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.591249+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.639654+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.639694+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.640135+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.708076+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.708542+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.772537+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:46:16.773181+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:16.873930+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:17.581868+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:17.582359+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:17.969850+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:17.970527+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.010812+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.011339+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.025928+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.026354+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.161110+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.194158+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.195339+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:46:18.195637+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.195957+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.196078+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.196318+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.197521+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.197877+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.197962+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.197962+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.197997+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.198478+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.241175+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.297393+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.297393+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.382987+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.383458+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.389537+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.389583+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.390585+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.419554+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.419990+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.740055+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:18.740797+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:19.052638+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:19.153588+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:19.378182+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:19.480736+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:19.481257+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:19.481287+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:19.645477+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:19.749189+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.009497+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.009507+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.010429+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.111184+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.286349+00:00", "trade", 11.39, 259.0]
["2026-09-28T16:46:20.286349+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:46:20.286350+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:46:20.286400+00:00", "trade", 11.39, 16.0]
["2026-09-28T16:46:20.286420+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286420+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286430+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286450+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286496+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286531+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286532+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:46:20.286536+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286726+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286821+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286881+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286881+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286881+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286891+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286911+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286917+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286917+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286921+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286966+00:00", "trade", 11.39, 25.0]
["2026-09-28T16:46:20.286967+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286967+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286969+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:46:20.286969+00:00", "trade", 11.39, 265.0]
["2026-09-28T16:46:20.286982+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286987+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.286987+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287002+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287027+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287037+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287083+00:00", "trade", 11.39, 83.0]
["2026-09-28T16:46:20.287107+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287112+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287117+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287122+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287227+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287277+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287298+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287317+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287358+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287358+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287438+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287518+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287563+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287563+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287598+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287638+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287696+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:46:20.287799+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287894+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.287907+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:46:20.287922+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:46:20.288024+00:00", "trade", 11.385, 500.0]
["2026-09-28T16:46:20.288440+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.288440+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.288469+00:00", "trade", 11.385, 200.0]
["2026-09-28T16:46:20.288876+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.290595+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.291282+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.291718+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.293211+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.294079+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.294319+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.294359+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.294439+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.294920+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.296399+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.298745+00:00", "trade", 11.3895, 41.0]
["2026-09-28T16:46:20.304443+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.342935+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.378910+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.391034+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.391074+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.404396+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.535958+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.539176+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.542674+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.592177+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.599975+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.638818+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:20.656791+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:46:20.656814+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:46:20.656816+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.656856+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.656896+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.656926+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.656941+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657267+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657297+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657371+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:46:20.657372+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657397+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657407+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657427+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657447+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657457+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657838+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657843+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657878+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657978+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.657998+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.658234+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.658279+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.658314+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.659121+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.659597+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.659783+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:20.739532+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:46:20.924974+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:46:21.046333+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:46:21.524808+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:21.524883+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:21.524883+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:21.524919+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:21.524999+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:21.525159+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:21.525400+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:21.535609+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:21.536045+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:22.422462+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:23.512981+00:00", "trade", 11.4022, 7.0]
["2026-09-28T16:46:24.638634+00:00", "trade", 11.395, 500.0]
["2026-09-28T16:46:24.639731+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:24.639771+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:24.639811+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:24.640132+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:24.640172+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:24.640172+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:24.640573+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:24.769815+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:24.798508+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.432194+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.432741+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.432776+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.669869+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.669949+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.669949+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.670666+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.699956+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.761537+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.775701+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.921948+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.931416+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.932097+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.987093+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.987093+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.987108+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:25.987695+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.036470+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.036947+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.037348+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.299075+00:00", "trade", 11.4, 30.0]
["2026-09-28T16:46:26.299791+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.300192+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.300232+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.300393+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.300713+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.400786+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.401267+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.401267+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.401663+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.403147+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.403864+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.403909+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.563002+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.563403+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.675514+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.675594+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.675634+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.675680+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.675685+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.675755+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.676196+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.738432+00:00", "trade", 11.3976, 1.0]
["2026-09-28T16:46:26.739496+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.778870+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:26.862017+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:27.313320+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:27.313801+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:27.314568+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:27.315681+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:28.947809+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.002641+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.582925+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.582925+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.582945+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.582985+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.583026+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.583386+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.583386+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.583421+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.583862+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.587306+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.589265+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.616315+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.616355+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.616756+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.617197+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.652491+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.652967+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.652967+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.653408+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.854711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.855232+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.920853+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.920934+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.920974+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.960548+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.960828+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.961229+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.992519+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.992880+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.992920+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:30.993436+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:31.021888+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:31.082061+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:31.082066+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:31.082332+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:31.082828+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:31.083029+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:31.135123+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:31.461859+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:31.462310+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:31.732577+00:00", "trade", 11.4103, 100.0]
["2026-09-28T16:46:32.959274+00:00", "trade", 11.395, 7.0]
["2026-09-28T16:46:33.160560+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:46:33.161408+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.161503+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.161769+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.161849+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.161894+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.161899+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.162325+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.190402+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.201899+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.202831+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.203097+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.206159+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.518692+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.519158+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.519213+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.619732+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.619853+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:33.620284+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.019262+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.019733+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.019783+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.019823+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.057112+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.072313+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.072398+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.073280+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.183357+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.183793+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.183823+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.257378+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.257859+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.257859+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.805415+00:00", "trade", 11.395, 100.0]
["2026-09-28T16:46:34.806397+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.806438+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.806879+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.806959+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.820832+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:34.959326+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:35.145909+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:35.559076+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:35.647712+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:35.648233+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:37.668008+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:38.172457+00:00", "trade", 11.4043, 3.0]
["2026-09-28T16:46:38.175347+00:00", "trade", 11.4043, 2.0]
["2026-09-28T16:46:38.487711+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:38.562129+00:00", "trade", 11.4, 1000.0]
["2026-09-28T16:46:39.326928+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:46:40.264619+00:00", "trade", 11.395, 136.0]
["2026-09-28T16:46:40.720145+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:46:41.296245+00:00", "trade", 11.3896, 1.0]
["2026-09-28T16:46:42.462870+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:46:42.462933+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:46:42.511541+00:00", "trade", 11.395, 20.0]
["2026-09-28T16:46:42.954864+00:00", "trade", 11.3999, 100.0]
["2026-09-28T16:46:43.402466+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:46:43.402469+00:00", "trade", 11.4, 200.0]
["2026-09-28T16:46:43.402472+00:00", "trade", 11.4, 75.0]
["2026-09-28T16:46:43.402474+00:00", "trade", 11.4, 25.0]
["2026-09-28T16:46:43.402476+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.402587+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.402589+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:46:43.402589+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:46:43.402592+00:00", "trade", 11.4, 2.0]
["2026-09-28T16:46:43.402635+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:46:43.402635+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:46:43.402647+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:43.402672+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:43.402692+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:43.403118+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:43.403163+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:43.403205+00:00", "trade", 11.4, 4.0]
["2026-09-28T16:46:43.403209+00:00", "trade", 11.4, 96.0]
["2026-09-28T16:46:43.403212+00:00", "trade", 11.4, 5.0]
["2026-09-28T16:46:43.403214+00:00", "trade", 11.4, 19.0]
["2026-09-28T16:46:43.403218+00:00", "trade", 11.4, 300.0]
["2026-09-28T16:46:43.403241+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:46:43.403241+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:46:43.403268+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:43.403293+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:43.403604+00:00", "quote", 11.4, 11.4]
["2026-09-28T16:46:43.403659+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.403679+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.403694+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.403694+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.403709+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.403709+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.403825+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.404571+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.404772+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:46:43.404782+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.404792+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.405218+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.410756+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.411192+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:43.461732+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.027492+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.027637+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.027667+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.028113+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.028304+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.360278+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.360678+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.361305+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.362022+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.362042+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.362042+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.362342+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.362483+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.362779+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.363801+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.363991+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.369259+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.371379+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.372857+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:44.667563+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:46.350756+00:00", "trade", 11.395, 1.0]
["2026-09-28T16:46:46.882647+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:46.883484+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:46.890521+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:47.236854+00:00", "trade", 11.3977, 1.0]
["2026-09-28T16:46:47.239520+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:47.240277+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:47.240317+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:47.240442+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:47.240753+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:47.289855+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:47.290336+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:47.586590+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:47.939834+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:47.939945+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:47.971635+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.155978+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.156414+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.157086+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.157096+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.280053+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.280900+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.280975+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.290783+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.292583+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.390490+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.390571+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.390881+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.391012+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.726724+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.727161+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.783018+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.783499+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.859926+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.859926+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.860006+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.860367+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.860803+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.897581+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.898097+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.899059+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.899179+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.899500+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.899540+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:48.984247+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:49.447357+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:49.876858+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:49.877254+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:49.967684+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:49.967724+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:50.012059+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:50.014099+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:50.069561+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:50.070042+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:50.206044+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:46:50.206196+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:50.206205+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:46:50.206252+00:00", "trade", 11.39, 6.0]
["2026-09-28T16:46:50.206252+00:00", "trade", 11.39, 9.0]
["2026-09-28T16:46:50.206255+00:00", "trade", 11.39, 100.0]
["2026-09-28T16:46:50.206401+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:46:50.206411+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:46:50.206481+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:46:50.206481+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:46:50.206491+00:00", "quote", 11.39, 11.39]
["2026-09-28T16:46:50.206566+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.206677+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.206927+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.207043+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.207083+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.207128+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.207569+00:00", "trade", 11.385, 800.0]
["2026-09-28T16:46:50.208085+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.209849+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.239936+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.240056+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.240056+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.240211+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.240297+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.498365+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.498821+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.602492+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.603014+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.603054+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.603810+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.707367+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.707848+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.707888+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:50.712248+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:51.024470+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:51.024751+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:51.025227+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:51.981981+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.212724+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.212884+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.212895+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.213200+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.213471+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.214839+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.217044+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.220763+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.222432+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.222528+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.230622+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.232501+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.232541+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.233298+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.321573+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.321800+00:00", "trade", 11.385, 42.0]
["2026-09-28T16:46:52.322034+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.322185+00:00", "trade", 11.385, 133.0]
["2026-09-28T16:46:52.322212+00:00", "trade", 11.385, 42.0]
["2026-09-28T16:46:52.322233+00:00", "trade", 11.385, 133.0]
["2026-09-28T16:46:52.322365+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.322430+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.322459+00:00", "trade", 11.385, 133.0]
["2026-09-28T16:46:52.412238+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.412273+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.412674+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.412679+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.550727+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.611996+00:00", "trade", 11.385, 1.0]
["2026-09-28T16:46:52.684490+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.684530+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.684611+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.684836+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.685001+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.685047+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.685047+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.685613+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.686054+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.723262+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.724285+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.724375+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.725337+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.812169+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:52.812209+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:53.267320+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:53.777912+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:46:53.884073+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:46:54.368933+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:54.369906+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:54.370467+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:54.511542+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:54.512244+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:54.512720+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:54.765486+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:54.766193+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:54.888288+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:54.889240+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:55.207667+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:55.209110+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:55.214478+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:55.237197+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:55.532915+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:55.835153+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:56.198095+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:56.198191+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:56.200261+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:56.201133+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:56.202270+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:56.205538+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:56.299226+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:56.299702+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:56.317314+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:56.317314+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:56.319223+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:57.270464+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:57.270960+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:57.371930+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:57.373253+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:57.373268+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:57.678078+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:57.724087+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:57.724112+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:57.724608+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:57.724608+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:57.731369+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.114134+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.114615+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.292219+00:00", "trade", 11.3895, 8.0]
["2026-09-28T16:46:58.394878+00:00", "trade", 11.3899, 3500.0]
["2026-09-28T16:46:58.474691+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.551513+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.655591+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.660071+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.753854+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.754310+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.824161+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.824242+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.824602+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.862979+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.862979+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.981295+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.981976+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:58.990858+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:59.025114+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:59.025179+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:59.040355+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:59.091767+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:59.574169+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:59.574480+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:59.574845+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:59.576770+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:59.577206+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:59.577211+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:46:59.783757+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.002662+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.119385+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.119430+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.119881+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.120517+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.120983+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.122246+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.224760+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.225221+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.256766+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.260395+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.262249+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.263141+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.281104+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.487640+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.487655+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:00.490131+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.170447+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.179609+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.180090+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.180125+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.319647+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.781324+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.781352+00:00", "trade", 11.385, 130.0]
["2026-09-28T16:47:01.781354+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.781765+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.781846+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.781859+00:00", "trade", 11.385, 130.0]
["2026-09-28T16:47:01.782527+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.782768+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.782803+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.782923+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.783204+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.783284+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.788286+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:01.955026+00:00", "trade", 11.385, 10.0]
["2026-09-28T16:47:01.955463+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:02.323783+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:02.324420+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:02.359233+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:02.359714+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:02.820865+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:02.985997+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:02.985997+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:03.150448+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:03.150548+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:03.150819+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:03.723354+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:03.723420+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:03.724357+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:03.791421+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:03.801941+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:03.872309+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:03.872311+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:47:03.872311+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:47:03.872314+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:47:03.872316+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:47:03.872359+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:03.872689+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:03.872800+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:03.872805+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:03.872875+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.872880+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.872885+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:03.872895+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:03.872905+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.872965+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:03.873030+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.873121+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.873446+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.873446+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.873486+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.873541+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.873607+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.873647+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.873722+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.873767+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.874083+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.874724+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.875150+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.875967+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.879029+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:47:03.989241+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.989282+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.989682+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:03.989963+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:04.030840+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:04.034113+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:04.035401+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:04.136852+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:04.378351+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:04.397537+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:05.511488+00:00", "trade", 11.3782, 1.0]
["2026-09-28T16:47:06.003226+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:47:06.338486+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:47:06.836653+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:06.836728+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:06.836728+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:06.873140+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:06.876944+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:06.905913+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:06.907066+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:06.973173+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:06.973173+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:06.995180+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.098537+00:00", "trade", 11.38, 7.0]
["2026-09-28T16:47:07.098661+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.098801+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.098840+00:00", "trade", 11.38, 3.0]
["2026-09-28T16:47:07.099147+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.099358+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.099413+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.099453+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.099493+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.099498+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.099533+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.099894+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.101212+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.141548+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.141628+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.142059+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.142064+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.142345+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.142485+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.200408+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.245500+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.246623+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.323011+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:47:07.323445+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.323525+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.342731+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.474334+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:07.476132+00:00", "trade", 11.38, 7.0]
["2026-09-28T16:47:07.928843+00:00", "trade", 11.3932, 100.0]
["2026-09-28T16:47:07.932296+00:00", "trade", 11.3932, 2.0]
["2026-09-28T16:47:08.271958+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:47:08.272395+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:08.272476+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:08.272476+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:08.272877+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:08.310050+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:08.388171+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:08.389634+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:08.472093+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:47:08.491185+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:08.637593+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:08.637628+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:08.826733+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:08.927447+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.017832+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.017897+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.018153+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.018358+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.018388+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.018458+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.018970+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.023460+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.024229+00:00", "trade", 11.375, 175.0]
["2026-09-28T16:47:09.024533+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.024828+00:00", "trade", 11.375, 175.0]
["2026-09-28T16:47:09.024945+00:00", "trade", 11.375, 175.0]
["2026-09-28T16:47:09.024979+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.025170+00:00", "trade", 11.375, 175.0]
["2026-09-28T16:47:09.025415+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.025641+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.025681+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.025846+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.026678+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.026678+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.027139+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.031369+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.103822+00:00", "trade", 11.375, 1.0]
["2026-09-28T16:47:09.140318+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.155344+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.188988+00:00", "trade", 11.39, 3.0]
["2026-09-28T16:47:09.191605+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.210831+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.248995+00:00", "trade", 11.3894, 21.0]
["2026-09-28T16:47:09.527836+00:00", "trade", 11.375, 80.0]
["2026-09-28T16:47:09.528586+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.528676+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.573212+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.573698+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.592623+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.599264+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.714954+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.987331+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.987386+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.987441+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:09.988008+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.038808+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.241724+00:00", "trade", 11.393, 1.0]
["2026-09-28T16:47:10.241784+00:00", "trade", 11.393, 1.0]
["2026-09-28T16:47:10.481851+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.656130+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.656812+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.656852+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.657123+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.657569+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.659178+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.662972+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.676910+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.676965+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.677015+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.677511+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.780611+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.780686+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.781273+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.813805+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.915417+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.915467+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.915517+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.916093+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.916534+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.937980+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.938421+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:10.965992+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:11.053520+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:11.066501+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:11.126363+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:11.227609+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:11.270556+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:11.561639+00:00", "trade", 11.3894, 1.0]
["2026-09-28T16:47:11.952411+00:00", "trade", 11.3899, 2.0]
["2026-09-28T16:47:12.660544+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:12.841800+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:12.945556+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:13.504856+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:13.504976+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:13.505417+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:13.505893+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:13.505933+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:13.506374+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:13.506379+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:14.782891+00:00", "trade", 11.3786, 1.0]
["2026-09-28T16:47:15.311670+00:00", "trade", 11.3932, 8.0]
["2026-09-28T16:47:15.658719+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:15.718657+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:15.822849+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:16.149315+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:16.149315+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:16.149355+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:16.777669+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:16.780881+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:16.884036+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:18.011676+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:18.011676+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:18.014242+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:18.889006+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:20.014175+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:20.014215+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:20.014280+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:20.014812+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:20.014812+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:20.015132+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:20.040212+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.221845+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.407943+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.408303+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.408825+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.409266+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.409266+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.409702+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.409742+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.510296+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.510617+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.511058+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.523141+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.527823+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.615175+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.615571+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.616012+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.617009+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.725407+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:21.872096+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.109134+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.109971+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.121097+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.121533+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.214976+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.215366+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.215807+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.216244+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.249047+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.249407+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.249939+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.249959+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.249979+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.249979+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.250375+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.250380+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.251217+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.252129+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.254409+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:22.351557+00:00", "trade", 11.3781, 1.0]
["2026-09-28T16:47:22.357574+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:23.559365+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:23.559801+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:23.559882+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:23.560283+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:23.560323+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:23.560724+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:23.560724+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:23.663959+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.230281+00:00", "trade", 11.375, 250.0]
["2026-09-28T16:47:24.230846+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.230906+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.231302+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.231663+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.232099+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.234024+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.235502+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.347223+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.347659+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.349498+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.375430+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.375495+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.375500+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.388775+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:47:24.388775+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:47:24.389714+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.389794+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.389794+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.389834+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.390235+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.390997+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.593799+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.594039+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.610062+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.610669+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.611506+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.614067+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.740282+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.740748+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.740788+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:24.815932+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:25.367713+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:25.632688+00:00", "trade", 11.3897, 4.0]
["2026-09-28T16:47:25.648707+00:00", "trade", 11.3999, 1.0]
["2026-09-28T16:47:26.066030+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:47:26.066699+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.067216+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.067661+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.144624+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.145466+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.145907+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.150553+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.150629+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.150629+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.151004+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.152047+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.152493+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.152493+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.275034+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.554258+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.554258+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.578130+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.681941+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.805109+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.805139+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.805139+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.805219+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.805735+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.806021+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.806497+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.908409+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.908851+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.909171+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.909171+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.909572+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:26.909612+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.010718+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.032294+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.032770+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.032775+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.033692+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.134883+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.135845+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.135845+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.135850+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.135925+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.136366+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.137364+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.239757+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.240238+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.240679+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:27.240679+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:28.597363+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:28.598080+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:28.599002+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:28.599443+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:28.699356+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:28.699832+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:28.728941+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:28.729723+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:28.749971+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:28.831510+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:28.831515+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:29.390799+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:29.392658+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:29.413342+00:00", "trade", 11.4028, 11.0]
["2026-09-28T16:47:29.496295+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:30.002688+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:30.044118+00:00", "trade", 11.3799, 10.0]
["2026-09-28T16:47:30.238654+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:30.246457+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:30.246457+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:30.246899+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:30.246899+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:30.246899+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:30.247335+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:30.764429+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.007988+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.008509+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.009065+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.009065+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.009110+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.010403+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.011100+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.013019+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.019610+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.111077+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.111539+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:31.112335+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.076722+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.076727+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.076727+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.103531+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.103745+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:47:32.180634+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.181125+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.394863+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.478422+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.811689+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.955100+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.955170+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.955496+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.955501+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.957571+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.959941+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:32.960362+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.167645+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.271161+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.300330+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.300370+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.300410+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.300811+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.300846+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.301087+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.301247+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.301728+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.302129+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.359786+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.405365+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.405841+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.596412+00:00", "trade", 11.375, 4.0]
["2026-09-28T16:47:33.597466+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:33.597627+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.438945+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:47:34.439102+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:47:34.462906+00:00", "trade", 11.375, 3.0]
["2026-09-28T16:47:34.470183+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:47:34.724344+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.724344+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.759383+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.760415+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.762615+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.762671+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.762726+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.826688+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.828146+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.828146+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.828622+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.829184+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.829585+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.854278+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.854754+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.855591+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.935199+00:00", "trade", 11.3897, 8.0]
["2026-09-28T16:47:34.936303+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.936514+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:34.939454+00:00", "trade", 11.3897, 6.0]
["2026-09-28T16:47:35.259000+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:47:35.259647+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.260048+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.271009+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.271450+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.373442+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.414219+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.531217+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.532024+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.532941+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:35.811542+00:00", "trade", 11.3894, 1.0]
["2026-09-28T16:47:36.041340+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:36.042462+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:36.500009+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:36.500425+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:36.500435+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:36.500450+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:36.500465+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:36.501368+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:36.501408+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:36.501809+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:36.501849+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:36.541067+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:37.119331+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:37.119772+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:37.494332+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:37.752213+00:00", "trade", 11.3894, 2.0]
["2026-09-28T16:47:38.431819+00:00", "trade", 11.3897, 13.0]
["2026-09-28T16:47:39.792505+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:47:40.104072+00:00", "trade", 11.3771, 6.0]
["2026-09-28T16:47:40.690310+00:00", "trade", 11.38, 3.0]
["2026-09-28T16:47:40.690318+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:40.690424+00:00", "trade", 11.38, 100.0]
["2026-09-28T16:47:40.690436+00:00", "trade", 11.38, 3.0]
["2026-09-28T16:47:40.690528+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:40.690583+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:40.690674+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.690749+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.690824+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.690824+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.690824+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.690834+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.691009+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.691085+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.691170+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.691395+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.693014+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.693385+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.693731+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.693765+00:00", "trade", 11.385, 25.0]
["2026-09-28T16:47:40.693771+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.693796+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.721868+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.721903+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.722143+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.723822+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.803166+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:40.803286+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:41.447599+00:00", "trade", 11.3882, 1.0]
["2026-09-28T16:47:41.447957+00:00", "trade", 11.3882, 1.0]
["2026-09-28T16:47:41.448620+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:41.528625+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:41.529106+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:41.616959+00:00", "trade", 11.3892, 1.0]
["2026-09-28T16:47:41.714162+00:00", "trade", 11.385, 4.0]
["2026-09-28T16:47:42.538896+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:43.109197+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:43.110354+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:43.284137+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:43.284533+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:43.520213+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:43.531374+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:44.553268+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:44.554015+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:44.554030+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:44.796707+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:44.797423+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:45.094925+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:45.166225+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:45.285147+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:45.527143+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:45.527924+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:45.527929+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:45.527934+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:45.528010+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:45.528010+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:45.528010+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:45.528015+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:45.528015+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:45.528020+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:45.528065+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.528085+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.528095+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.528225+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.528541+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.528586+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.528616+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.528616+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.528616+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.528781+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.528982+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.529262+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.529463+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.529463+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.529503+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.529583+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.529704+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.531222+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.533703+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.534184+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:45.534665+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:45.534706+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:45.534706+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:45.534746+00:00", "quote", 11.38, 11.39]
["2026-09-28T16:47:45.534751+00:00", "quote", 11.38, 11.38]
["2026-09-28T16:47:45.534786+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.535267+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.535548+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.535548+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.535588+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.535588+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.535588+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.535628+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.535628+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.536024+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.540825+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.541266+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.541266+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.541707+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.562426+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:45.566952+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:46.256541+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:46.293884+00:00", "trade", 11.38, 11.0]
["2026-09-28T16:47:46.542516+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:46.597010+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:46.597251+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.325321+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.327687+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.331210+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.333039+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.334789+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.337284+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.337605+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.338548+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.339294+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.340642+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.349017+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.349233+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.354335+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.354520+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.356655+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.358214+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.359467+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.360725+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.361527+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.363041+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.372613+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.374097+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.379344+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.454398+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.454403+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.502292+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.538613+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.612524+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.613877+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.919503+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:47.919543+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:48.012289+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:48.113183+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:48.113700+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:48.113725+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:48.776991+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:48.878191+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.262662+00:00", "trade", 11.3896, 9.0]
["2026-09-28T16:47:49.366472+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.366502+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:49.434232+00:00", "trade", 11.375, 10.0]
["2026-09-28T16:47:50.063423+00:00", "trade", 11.38, 1.0]
["2026-09-28T16:47:50.251841+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:50.251841+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:50.538582+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:50.990998+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:50.991053+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:50.991519+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.037748+00:00", "trade", 11.3953, 1.0]
["2026-09-28T16:47:51.101275+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.101315+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.101716+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.101756+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.165778+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.166535+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.166575+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.167016+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.273133+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.344112+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.344192+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.344222+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.344633+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.436266+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.436501+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.436942+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.437414+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.438075+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.537376+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.538258+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.548635+00:00", "trade", 11.3782, 1.0]
["2026-09-28T16:47:51.655657+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.655692+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.693507+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.927784+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:51.936911+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:52.032257+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:52.032738+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:52.040657+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:53.532703+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:54.361974+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:54.362295+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:54.374703+00:00", "trade", 11.3953, 1.0]
["2026-09-28T16:47:54.673779+00:00", "trade", 11.4003, 11.0]
["2026-09-28T16:47:54.692093+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:54.692204+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:54.692484+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:54.692685+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:55.727935+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:55.728025+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:56.224089+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:56.224220+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:56.565972+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:56.566453+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:58.069420+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:58.650835+00:00", "trade", 11.3742, 180.0]
["2026-09-28T16:47:58.652651+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:58.652651+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:58.652731+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:58.653523+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:58.653849+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:58.936379+00:00", "trade", 11.375, 100.0]
["2026-09-28T16:47:59.290308+00:00", "trade", 11.38, 500.0]
["2026-09-28T16:47:59.291499+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:59.344355+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:59.347758+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:59.372321+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:59.372802+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:47:59.852885+00:00", "trade", 11.3998, 46.0]
["2026-09-28T16:47:59.914622+00:00", "trade", 11.3998, 100.0]
["2026-09-28T16:47:59.915891+00:00", "trade", 11.3998, 100.0]
["2026-09-28T16:48:00.002704+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.006890+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.006894+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.007250+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.182847+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.182993+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.183103+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.183133+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.183143+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.183624+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.184090+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.186731+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.225268+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.234113+00:00", "trade", 11.3998, 50.0]
["2026-09-28T16:48:00.328584+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.989369+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.989850+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.989850+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.990647+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:00.990647+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:01.077679+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:01.078125+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:01.078145+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:01.740795+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:01.741331+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.079364+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.181357+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.240297+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.240297+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.368978+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.471882+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.593102+00:00", "trade", 11.3891, 100.0]
["2026-09-28T16:48:02.672593+00:00", "trade", 11.3782, 10.0]
["2026-09-28T16:48:02.674158+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.674158+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.674599+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.685480+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.686402+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.786475+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:02.786911+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:03.153397+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:03.166558+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:03.166999+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:03.268831+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:03.368142+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:03.368142+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:03.368182+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:03.368623+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:03.476340+00:00", "trade", 11.3786, 2.0]
["2026-09-28T16:48:03.498066+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:03.600139+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:03.938087+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:03.939029+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.040280+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.041042+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.041042+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.041693+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.041838+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.145329+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.145435+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.146156+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.146196+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.166860+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.167843+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.270316+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.270477+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.271239+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.271239+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:04.558331+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:05.315425+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:05.318197+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:05.420485+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:05.626264+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:05.666088+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.108750+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.109191+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.109196+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.109673+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.110074+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.213229+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.872521+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.890724+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.890724+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.897009+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.897570+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:06.975235+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.077267+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.337183+00:00", "trade", 11.37, 9.0]
["2026-09-28T16:48:07.337215+00:00", "quote", 11.37, 11.38]
["2026-09-28T16:48:07.337216+00:00", "trade", 11.37, 14.0]
["2026-09-28T16:48:07.337219+00:00", "trade", 11.37, 200.0]
["2026-09-28T16:48:07.337219+00:00", "trade", 11.37, 9.0]
["2026-09-28T16:48:07.337225+00:00", "trade", 11.37, 8.0]
["2026-09-28T16:48:07.337240+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337265+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337280+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337300+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337305+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337305+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337330+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337335+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337360+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337380+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337395+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337441+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337451+00:00", "quote", 11.37, 11.37]
["2026-09-28T16:48:07.337496+00:00", "trade", 11.37, 1.0]
["2026-09-28T16:48:07.337501+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.337502+00:00", "trade", 11.37, 100.0]
["2026-09-28T16:48:07.337506+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.337621+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.337706+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.337748+00:00", "trade", 11.37, 8.0]
["2026-09-28T16:48:07.337807+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.338107+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.338328+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.338663+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.338698+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.338729+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.338784+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.338804+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.338859+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.338969+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.339260+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.339380+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.341380+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.341380+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.342427+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.342513+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.342678+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.352010+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.352877+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.353584+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.373526+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.373922+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.374514+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.397568+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.398215+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.398691+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.398751+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.402154+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.402530+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.402595+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.441317+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.449011+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.449101+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.799784+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.801864+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:07.942108+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:08.268054+00:00", "trade", 11.365, 10.0]
["2026-09-28T16:48:08.268343+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:08.268734+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:08.354046+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:08.355044+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:08.576091+00:00", "trade", 11.365, 10.0]
["2026-09-28T16:48:09.521707+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:09.521822+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:09.551958+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:09.623178+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:10.570524+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:10.596561+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:10.659952+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:10.660433+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:10.661590+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:11.049202+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:11.049788+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:11.050234+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:11.050700+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:11.051878+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:11.060283+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:11.823036+00:00", "trade", 11.389, 1.0]
["2026-09-28T16:48:12.513722+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:12.513877+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:12.514544+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:12.643540+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:12.644302+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:12.644518+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:12.901037+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:13.004158+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:13.054207+00:00", "trade", 11.36, 38.0]
["2026-09-28T16:48:13.055735+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:14.231893+00:00", "trade", 11.3778, 2.0]
["2026-09-28T16:48:15.274413+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:15.377764+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:16.137213+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:16.137775+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:16.138612+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:17.068316+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:17.068356+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:17.201718+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:17.525924+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:17.526941+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:17.526981+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:17.528224+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:17.537627+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:18.097492+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:18.409834+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:18.412225+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:18.426995+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:18.439760+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:18.845990+00:00", "trade", 11.365, 20.0]
["2026-09-28T16:48:19.167782+00:00", "trade", 11.365, 10.0]
["2026-09-28T16:48:19.168831+00:00", "trade", 11.365, 30.0]
["2026-09-28T16:48:19.169199+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:19.169511+00:00", "trade", 11.365, 47.0]
["2026-09-28T16:48:19.169876+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:19.169996+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:19.170241+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:19.274274+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:19.295078+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:19.295880+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:20.203292+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:20.203452+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:20.203652+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:20.416162+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:20.416243+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:20.416724+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:20.520435+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:23.176115+00:00", "trade", 11.3681, 33.0]
["2026-09-28T16:48:23.463704+00:00", "trade", 11.3879, 6.0]
["2026-09-28T16:48:23.464760+00:00", "trade", 11.3879, 2.0]
["2026-09-28T16:48:23.465354+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:23.465915+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:24.448250+00:00", "trade", 11.3699, 500.0]
["2026-09-28T16:48:24.639727+00:00", "trade", 11.3869, 21.0]
["2026-09-28T16:48:25.639702+00:00", "trade", 11.3869, 1.0]
["2026-09-28T16:48:27.073955+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:27.074406+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:28.167724+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:28.167724+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:29.690618+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:29.691055+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:29.691135+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:30.002735+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:30.304578+00:00", "trade", 11.368, 1.0]
["2026-09-28T16:48:30.305838+00:00", "trade", 11.37, 2.0]
["2026-09-28T16:48:31.089874+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:31.090726+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:31.092034+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:31.092034+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:31.095307+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:31.155284+00:00", "trade", 11.3667, 1.0]
["2026-09-28T16:48:31.379998+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:31.380916+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:31.383326+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:31.398973+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:31.782540+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:34.806733+00:00", "trade", 11.3868, 1.0]
["2026-09-28T16:48:35.370347+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:35.370783+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:35.544721+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:35.779158+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:36.337620+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:37.231510+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:37.231986+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:37.548934+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:37.548934+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:38.070624+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:38.070659+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:38.071100+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:38.685254+00:00", "trade", 11.3679, 100.0]
["2026-09-28T16:48:39.076208+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:48:39.077146+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:39.077226+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:39.077627+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:39.077747+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:39.352149+00:00", "trade", 11.3739, 1.0]
["2026-09-28T16:48:40.793727+00:00", "trade", 11.3891, 1.0]
["2026-09-28T16:48:41.229807+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:42.512609+00:00", "trade", 11.362, 1.0]
["2026-09-28T16:48:43.113966+00:00", "trade", 11.3943, 12.0]
["2026-09-28T16:48:43.631331+00:00", "trade", 11.3736, 2.0]
["2026-09-28T16:48:44.399755+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:44.400196+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:44.400637+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:44.894120+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:44.894601+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:45.034357+00:00", "trade", 11.3618, 10.0]
["2026-09-28T16:48:45.365071+00:00", "trade", 11.36, 35.0]
["2026-09-28T16:48:47.242526+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:47.243002+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:48.435391+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:48.437671+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:48.891835+00:00", "trade", 11.3733, 2.0]
["2026-09-28T16:48:48.952910+00:00", "trade", 11.3918, 17.0]
["2026-09-28T16:48:49.629659+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:49.644264+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:50.052073+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:50.103881+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:50.103891+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:50.104362+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:51.150839+00:00", "trade", 11.3822, 5.0]
["2026-09-28T16:48:51.208724+00:00", "trade", 11.3822, 5.0]
["2026-09-28T16:48:51.828685+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:53.165648+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:54.378307+00:00", "trade", 11.382, 4.0]
["2026-09-28T16:48:55.276915+00:00", "trade", 11.365, 200.0]
["2026-09-28T16:48:55.278454+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:56.439177+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:57.028127+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:57.584245+00:00", "trade", 11.368, 1.0]
["2026-09-28T16:48:57.809434+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:58.529485+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:48:58.908565+00:00", "trade", 11.3679, 1.0]
["2026-09-28T16:48:59.158699+00:00", "trade", 11.3679, 1.0]
["2026-09-28T16:49:00.002756+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:00.126336+00:00", "trade", 11.389, 100.0]
["2026-09-28T16:49:00.191994+00:00", "trade", 11.3618, 41.0]
["2026-09-28T16:49:00.192060+00:00", "trade", 11.3618, 1.0]
["2026-09-28T16:49:00.391169+00:00", "trade", 11.36, 9.0]
["2026-09-28T16:49:00.391172+00:00", "trade", 11.36, 91.0]
["2026-09-28T16:49:00.391756+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:00.530125+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:00.530881+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:00.642677+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:00.815327+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:02.033631+00:00", "trade", 11.36, 8.0]
["2026-09-28T16:49:02.033634+00:00", "trade", 11.36, 47.0]
["2026-09-28T16:49:02.033706+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:49:02.033709+00:00", "trade", 11.36, 10.0]
["2026-09-28T16:49:02.033721+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:49:02.033757+00:00", "trade", 11.36, 8.0]
["2026-09-28T16:49:02.033760+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:49:02.033808+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:02.033889+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:02.033904+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:02.033923+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:49:02.033928+00:00", "trade", 11.36, 1500.0]
["2026-09-28T16:49:02.033943+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:49:02.033943+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:49:02.033948+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:49:02.033958+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:49:02.033994+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:49:02.034014+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:49:02.034016+00:00", "trade", 11.36, 600.0]
["2026-09-28T16:49:02.034029+00:00", "trade", 11.36, 9.0]
["2026-09-28T16:49:02.034029+00:00", "trade", 11.36, 25.0]
["2026-09-28T16:49:02.034049+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034094+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:49:02.034180+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034239+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034304+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034339+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034359+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034374+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034405+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034415+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034425+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034580+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034610+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034730+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034730+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034810+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034841+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.034851+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.035051+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.035091+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.035096+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.035166+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.036274+00:00", "trade", 11.36, 9.0]
["2026-09-28T16:49:02.037091+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.037131+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.037171+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.037532+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.037572+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.037933+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.044488+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.044975+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.046413+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.148068+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:49:02.156510+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.266060+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.266446+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.266844+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:49:02.267884+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.288413+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.372558+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.392230+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.403714+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:49:02.529366+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.538142+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.538718+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.538723+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.539169+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.539174+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.539510+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.539755+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.540096+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.541344+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.575571+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.870121+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.893362+00:00", "trade", 11.3627, 3.0]
["2026-09-28T16:49:02.894448+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.894689+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:02.942868+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:03.167184+00:00", "trade", 11.355, 25.0]
["2026-09-28T16:49:03.266006+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:03.400531+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:03.657021+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:49:03.658218+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:03.658685+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:04.019978+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:04.606447+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:05.271753+00:00", "trade", 11.3626, 5.0]
["2026-09-28T16:49:06.403473+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:06.403473+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:06.404059+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:06.507450+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:06.507453+00:00", "trade", 11.355, 30.0]
["2026-09-28T16:49:06.508663+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:06.508984+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:06.509099+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:06.510262+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:06.522867+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:06.614740+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:06.615341+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:06.615737+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:06.719173+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:07.522076+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:49:07.567008+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:07.567649+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:07.568126+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:07.813785+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:07.814216+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:07.815408+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:07.816651+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:07.954133+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:08.540562+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:08.540607+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:08.700896+00:00", "trade", 11.3582, 35.0]
["2026-09-28T16:49:08.701263+00:00", "trade", 11.3582, 1.0]
["2026-09-28T16:49:09.154325+00:00", "trade", 11.362, 13.0]
["2026-09-28T16:49:09.245601+00:00", "trade", 11.3884, 1.0]
["2026-09-28T16:49:09.437427+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:49:09.448955+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:09.560203+00:00", "trade", 11.3586, 20.0]
["2026-09-28T16:49:10.263416+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:10.264047+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:10.289974+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:11.410978+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:11.953714+00:00", "trade", 11.367, 5.0]
["2026-09-28T16:49:12.045466+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:12.191221+00:00", "trade", 11.3887, 8.0]
["2026-09-28T16:49:13.953515+00:00", "trade", 11.355, 30.0]
["2026-09-28T16:49:13.999340+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:13.999821+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:14.179919+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:14.180440+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:14.181237+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:14.181838+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:14.182520+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:14.182956+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:17.151853+00:00", "trade", 11.355, 16.0]
["2026-09-28T16:49:17.312894+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:17.313075+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:17.316177+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:17.533408+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:17.533844+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:17.603350+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:18.125473+00:00", "trade", 11.355, 400.0]
["2026-09-28T16:49:18.887246+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:18.890649+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:18.895628+00:00", "trade", 11.355, 500.0]
["2026-09-28T16:49:18.896688+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:18.897169+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:18.942455+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:49:19.151840+00:00", "trade", 11.3606, 1.0]
["2026-09-28T16:49:19.431509+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:19.432466+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:19.432902+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:19.434266+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:19.445187+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:19.445748+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:19.447186+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:20.152928+00:00", "trade", 11.35, 12.0]
["2026-09-28T16:49:20.153881+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:20.153936+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:20.869889+00:00", "trade", 11.355, 91.0]
["2026-09-28T16:49:21.295985+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:21.296552+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:21.297469+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:21.304150+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:21.612651+00:00", "trade", 11.3923, 1.0]
["2026-09-28T16:49:21.614131+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:21.614653+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:22.055069+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:22.434245+00:00", "trade", 11.3604, 2.0]
["2026-09-28T16:49:23.060925+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:23.061962+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:23.062403+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:23.072166+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:23.075845+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:23.635886+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:49:24.073645+00:00", "trade", 11.3909, 4.0]
["2026-09-28T16:49:26.020203+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:26.206766+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:26.206861+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:26.207072+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:26.207703+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:26.212189+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:26.809744+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:26.890411+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:26.911616+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:26.912137+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:27.267692+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:27.273917+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:27.274854+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:27.275536+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:27.340017+00:00", "trade", 11.355, 2000.0]
["2026-09-28T16:49:27.341036+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:27.341473+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:27.377167+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:27.527615+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:27.530377+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:28.113848+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:28.178306+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:28.248368+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:28.248849+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:28.302346+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:29.400626+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:29.403428+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:30.002777+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:30.170872+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:30.171313+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:30.171368+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:30.171894+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:30.247960+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:30.360778+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:30.361049+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:32.536201+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:49:32.536201+00:00", "trade", 11.35, 84.0]
["2026-09-28T16:49:32.536204+00:00", "trade", 11.35, 6.0]
["2026-09-28T16:49:32.536235+00:00", "trade", 11.35, 30.0]
["2026-09-28T16:49:32.536238+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:32.536244+00:00", "trade", 11.35, 1000.0]
["2026-09-28T16:49:32.536244+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:49:32.536244+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:49:32.536250+00:00", "trade", 11.35, 5.0]
["2026-09-28T16:49:32.536250+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:49:32.536250+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:49:32.536268+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:49:32.536268+00:00", "trade", 11.35, 12.0]
["2026-09-28T16:49:32.536273+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:49:32.536273+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:49:32.536689+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:32.536770+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:49:32.536800+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:49:32.536805+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:49:32.536805+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:49:32.536866+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:49:32.536885+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:49:32.536893+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:49:32.536910+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:49:32.536945+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:49:32.536959+00:00", "trade", 11.35, 40.0]
["2026-09-28T16:49:32.536965+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.536975+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.536983+00:00", "trade", 11.35, 20.0]
["2026-09-28T16:49:32.537010+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537035+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537055+00:00", "trade", 11.35, 5.0]
["2026-09-28T16:49:32.537105+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537120+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537120+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537125+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537145+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537169+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:49:32.537205+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537446+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537446+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537486+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537526+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537561+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537657+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.537682+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.540523+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.540924+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.540964+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.544889+00:00", "trade", 11.342, 4150.0]
["2026-09-28T16:49:32.545045+00:00", "trade", 11.345, 200.0]
["2026-09-28T16:49:32.572380+00:00", "trade", 11.345, 20.0]
["2026-09-28T16:49:32.573457+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.664007+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.674607+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.988181+00:00", "trade", 11.35, 150.0]
["2026-09-28T16:49:32.988829+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.989190+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.989711+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.990352+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:32.990428+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:33.072366+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:49:33.072387+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:49:33.072390+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:49:33.072498+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:33.072502+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:49:33.072502+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:49:33.072505+00:00", "trade", 11.35, 514.0]
["2026-09-28T16:49:33.072505+00:00", "trade", 11.35, 401.0]
["2026-09-28T16:49:33.072538+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:33.072538+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:33.072618+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:33.072619+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:49:33.072643+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:33.072643+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:33.072648+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:33.072648+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:33.072658+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:49:33.072833+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:49:33.072833+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:49:33.073019+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.073022+00:00", "trade", 11.35, 113.0]
["2026-09-28T16:49:33.073022+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:49:33.073234+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.073259+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.073299+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.073535+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.073575+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.073580+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.073776+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.074096+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.074257+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.074698+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.074698+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.077459+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.081980+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.082982+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.112032+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.112032+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.112468+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.114152+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.475020+00:00", "trade", 11.358, 1.0]
["2026-09-28T16:49:33.477069+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.477590+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.496395+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.567579+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.699863+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.701292+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:33.731529+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.501604+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.501604+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.501604+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.501799+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.501880+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.502040+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.502240+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.552299+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.552580+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.552700+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.552781+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.553141+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.553222+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.604158+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.604634+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.753229+00:00", "trade", 11.355, 300.0]
["2026-09-28T16:49:34.758209+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.758725+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.759697+00:00", "trade", 11.3512, 3.0]
["2026-09-28T16:49:34.759787+00:00", "trade", 11.3539, 1.0]
["2026-09-28T16:49:34.759821+00:00", "trade", 11.3542, 1.0]
["2026-09-28T16:49:34.759857+00:00", "trade", 11.3542, 2.0]
["2026-09-28T16:49:34.760368+00:00", "trade", 11.355, 20.0]
["2026-09-28T16:49:34.761366+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:34.761366+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:35.018212+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:35.018407+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:35.018648+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:35.426738+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:35.426878+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:35.426878+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:35.427329+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:36.082757+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:36.256810+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:36.256890+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:36.257011+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:36.342037+00:00", "trade", 11.355, 3.0]
["2026-09-28T16:49:36.342679+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:36.377773+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:36.443073+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:36.523419+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:36.523499+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:36.523940+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:38.052204+00:00", "trade", 11.3542, 15.0]
["2026-09-28T16:49:38.145092+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:49:38.459009+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:38.459209+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:38.459249+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:38.559042+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:38.559042+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:38.559362+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:38.650034+00:00", "trade", 11.3599, 500.0]
["2026-09-28T16:49:39.090936+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:39.122989+00:00", "trade", 11.383, 1.0]
["2026-09-28T16:49:39.633744+00:00", "trade", 11.3864, 13.0]
["2026-09-28T16:49:40.028313+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:40.028584+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:40.030879+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:40.038508+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:40.312609+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:40.313130+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:40.357840+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:49:40.358468+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:40.358864+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:40.359345+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:40.978983+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:40.979028+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:40.979268+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:40.979709+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:41.042007+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:41.042489+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:41.207300+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:41.207661+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:41.540578+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:49:41.542131+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:41.542928+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:41.543008+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:41.543489+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:41.553894+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:41.935616+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:41.943475+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:42.044685+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:42.110677+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:42.489919+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:42.953149+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:42.953591+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:43.136049+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:43.148614+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:43.285424+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:43.432537+00:00", "trade", 11.3829, 100.0]
["2026-09-28T16:49:44.384656+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:44.807276+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:45.514625+00:00", "trade", 11.3542, 3.0]
["2026-09-28T16:49:46.229932+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:46.281389+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:46.281830+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:46.283108+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:46.294697+00:00", "trade", 11.3541, 1.0]
["2026-09-28T16:49:46.689083+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:47.005866+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:47.006422+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:47.006788+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:47.006908+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:47.008748+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:47.318395+00:00", "trade", 11.3501, 6.0]
["2026-09-28T16:49:47.450412+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:47.551803+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:47.746190+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:47.849581+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:48.067649+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:48.176768+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:49.032848+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:49.048651+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:49.235710+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:49.307646+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:49.398357+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:49.413287+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:49.615909+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.138445+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.138761+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.138962+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.139403+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.279969+00:00", "trade", 11.3519, 1.0]
["2026-09-28T16:49:50.280330+00:00", "trade", 11.3519, 1.0]
["2026-09-28T16:49:50.571269+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.672339+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.909924+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.909924+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.911448+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.912811+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.913122+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.914690+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.914961+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.915217+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.915517+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.916249+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:50.919101+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:51.125025+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:51.335038+00:00", "trade", 11.352, 1.0]
["2026-09-28T16:49:51.549754+00:00", "trade", 11.3541, 1.0]
["2026-09-28T16:49:52.152687+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:49:53.157156+00:00", "trade", 11.3533, 2.0]
["2026-09-28T16:49:53.173144+00:00", "trade", 11.3857, 41.0]
["2026-09-28T16:49:53.928478+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:53.929114+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:53.978637+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:54.107974+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:54.270530+00:00", "trade", 11.3513, 10.0]
["2026-09-28T16:49:54.753950+00:00", "trade", 11.3516, 5.0]
["2026-09-28T16:49:54.986582+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:54.986888+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:54.987374+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:54.987399+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:54.987449+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:54.988341+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:55.137740+00:00", "trade", 11.355, 1000.0]
["2026-09-28T16:49:55.138388+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:55.138749+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:55.138829+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:55.138829+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:55.213652+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:55.214173+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:55.214494+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:55.258787+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:49:55.259546+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:55.259706+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:55.259787+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:55.259987+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:58.902511+00:00", "trade", 11.355, 400.0]
["2026-09-28T16:49:59.487559+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:49:59.876970+00:00", "trade", 11.36, 1302.0]
["2026-09-28T16:49:59.877328+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:49:59.929382+00:00", "trade", 11.355, 7.0]
["2026-09-28T16:50:00.002814+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:00.032223+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:00.033206+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:00.033376+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:00.135860+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:00.302466+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:00.576357+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:00.578417+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:50:00.579479+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:00.579479+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:00.579915+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:00.580351+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:01.723608+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:01.726249+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:01.758541+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:01.760060+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:01.815080+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:01.815552+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:01.905534+00:00", "trade", 11.3819, 1.0]
["2026-09-28T16:50:02.183497+00:00", "trade", 11.3819, 3.0]
["2026-09-28T16:50:02.186002+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:02.190478+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:02.190924+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:02.233801+00:00", "trade", 11.3519, 100.0]
["2026-09-28T16:50:02.234858+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:02.235294+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:02.235775+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:02.884186+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:02.884231+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:02.889709+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:02.890190+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.030995+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.031466+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.031501+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.088792+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.099092+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.099097+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.099493+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.099498+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.102891+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.129269+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.129735+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.206778+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.820286+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.821133+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:03.924105+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:50:03.925125+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:04.239948+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:04.420568+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:04.668968+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:04.752155+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:04.753083+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:04.753614+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:04.758957+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:04.759433+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:05.015510+00:00", "trade", 11.3501, 10.0]
["2026-09-28T16:50:06.001963+00:00", "trade", 11.35, 2.0]
["2026-09-28T16:50:07.771686+00:00", "trade", 11.35, 11.0]
["2026-09-28T16:50:07.829959+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:50:08.186736+00:00", "trade", 11.3818, 1.0]
["2026-09-28T16:50:08.855146+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:08.855748+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:08.862529+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:08.862945+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:10.681065+00:00", "trade", 11.3829, 22.0]
["2026-09-28T16:50:10.681874+00:00", "trade", 11.3826, 30.0]
["2026-09-28T16:50:11.425685+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:11.436847+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.539168+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.539208+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.547693+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.574462+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.574903+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.575384+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.902886+00:00", "trade", 11.355, 440.0]
["2026-09-28T16:50:13.903008+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.903038+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.903529+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.903970+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.903970+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.904366+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.912051+00:00", "trade", 11.381, 100.0]
["2026-09-28T16:50:13.981184+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.981720+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:13.982397+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:14.005391+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:14.032927+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:14.052683+00:00", "trade", 11.3532, 12.0]
["2026-09-28T16:50:14.192621+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:14.193102+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:14.193543+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:14.195022+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:14.255004+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:14.255004+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:14.527051+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:14.596213+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:50:14.631965+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:14.646249+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:14.772725+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:15.253786+00:00", "trade", 11.3532, 3.0]
["2026-09-28T16:50:15.255928+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:15.256369+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:15.335547+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:15.336074+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:15.347426+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:15.513351+00:00", "trade", 11.3509, 5.0]
["2026-09-28T16:50:15.515415+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:15.633701+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:15.634804+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:15.850737+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:16.088151+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:16.573102+00:00", "trade", 11.355, 20.0]
["2026-09-28T16:50:16.574201+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:16.574677+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:16.574677+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:16.575594+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:16.726508+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:16.726759+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:16.727019+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:16.800028+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:16.800464+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:16.969646+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:17.029348+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:17.029814+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:17.071277+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:17.952802+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:18.029309+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:18.068989+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:18.107440+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:18.124260+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:18.353135+00:00", "trade", 11.3841, 25.0]
["2026-09-28T16:50:19.104459+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.104740+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.107020+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.107461+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.145497+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.148795+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.268935+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.369780+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.403314+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.529359+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.576050+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.577293+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.577534+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.578010+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.579132+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:19.859744+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:20.651028+00:00", "trade", 11.3519, 50.0]
["2026-09-28T16:50:21.444157+00:00", "trade", 11.355, 2.0]
["2026-09-28T16:50:21.444707+00:00", "trade", 11.36, 2.0]
["2026-09-28T16:50:22.037655+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:22.076863+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:22.366121+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:22.370742+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:22.439480+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:50:22.439501+00:00", "trade", 11.35, 16.0]
["2026-09-28T16:50:22.439540+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:22.439543+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:50:22.439626+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:50:22.439646+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:50:22.439650+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:50:22.439676+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:50:22.439679+00:00", "trade", 11.35, 123.0]
["2026-09-28T16:50:22.439679+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:50:22.439681+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.439706+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.439711+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.439711+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.439751+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440222+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440222+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440302+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440307+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440372+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440382+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440387+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440387+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440417+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440422+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440462+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440462+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440533+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440543+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440653+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.440743+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.441690+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.503608+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:50:22.540295+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.594238+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.604798+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.607314+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.608732+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:22.653781+00:00", "trade", 11.3839, 100.0]
["2026-09-28T16:50:23.049781+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:23.463693+00:00", "trade", 11.353, 14.0]
["2026-09-28T16:50:23.519457+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:23.520038+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:23.769927+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:23.848880+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:23.852724+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:23.963632+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:24.054258+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:24.800899+00:00", "trade", 11.3462, 5.0]
["2026-09-28T16:50:25.083564+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:25.083945+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:25.084000+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:25.098660+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:25.681229+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:25.686547+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:26.022069+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:26.022109+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:26.022109+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:26.022545+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:26.704932+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:26.766228+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:27.011431+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:27.029664+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:27.375350+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:27.375496+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:28.052217+00:00", "trade", 11.383, 34.0]
["2026-09-28T16:50:28.113059+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:28.115550+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:28.218579+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:28.440652+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:28.474769+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:50:28.476106+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:28.476583+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.093990+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.094125+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.094426+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.094451+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.094506+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.094727+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.094947+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.095413+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.095985+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.096686+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.096706+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.097228+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.113311+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.113752+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.253399+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.266445+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.266585+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.266590+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.266605+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.266625+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.267066+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.267838+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.269923+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.278809+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.278859+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.369074+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.507558+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.507878+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.507918+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.508199+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.529169+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.529810+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.530287+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.530728+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.530768+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.531249+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.533850+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.665915+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:50:29.667292+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.831553+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.832144+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.832144+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.832224+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.832264+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.832344+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.842068+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.923857+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.923977+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:29.941900+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.002840+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.018367+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.070541+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.071623+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.072625+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.122238+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.122279+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.167777+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.386607+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.386647+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.398731+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.399172+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.478836+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.478876+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.720975+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:50:30.721823+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.721914+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.721919+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.721994+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.722029+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.722034+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.722034+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.722315+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.722395+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.722515+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.724154+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.724159+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:30.729196+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:31.113047+00:00", "trade", 11.3501, 2.0]
["2026-09-28T16:50:31.346598+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:31.346598+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:31.449352+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:31.540985+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:31.990689+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.194553+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.194914+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.194954+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.195035+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.195395+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.212441+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.361266+00:00", "trade", 11.3763, 100.0]
["2026-09-28T16:50:32.767370+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.769495+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.783663+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.793727+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.794188+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.795857+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.813194+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:32.832625+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:33.267624+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:33.268100+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:33.268140+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:33.268621+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:33.334262+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:33.335635+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:33.569832+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:33.771030+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:34.960562+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:34.961153+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:34.961655+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:35.166602+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:35.414120+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:35.414160+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:35.414280+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:35.425672+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:35.426123+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:36.120912+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:50:36.120915+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:50:36.120920+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:50:36.120945+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:50:36.120948+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:50:36.120951+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:50:36.120951+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:50:36.120993+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:50:36.121002+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:50:36.121074+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:50:36.121110+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:36.121165+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:50:36.121165+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:50:36.121170+00:00", "trade", 11.35, 3.0]
["2026-09-28T16:50:36.121185+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:36.121190+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:36.121190+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:36.121190+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:36.121195+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:36.121230+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:36.121241+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:36.121241+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:36.121255+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:36.121280+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:50:36.121351+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:50:36.121351+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:50:36.121356+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:50:36.121416+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:50:36.121471+00:00", "trade", 11.35, 505.0]
["2026-09-28T16:50:36.121474+00:00", "trade", 11.35, 505.0]
["2026-09-28T16:50:36.121474+00:00", "trade", 11.35, 5.0]
["2026-09-28T16:50:36.121491+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:50:36.121511+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.121551+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:50:36.121556+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:50:36.121591+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.121630+00:00", "trade", 11.35, 700.0]
["2026-09-28T16:50:36.121787+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.121867+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.122112+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.122193+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.122228+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.122318+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.122403+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.122418+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.122468+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.122548+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.122589+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.122669+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.122669+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.123070+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.123671+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.123992+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.124032+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.125591+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.131074+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.131154+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.131470+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.133427+00:00", "trade", 11.355, 100.0]
["2026-09-28T16:50:36.134311+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.158074+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:50:36.158077+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:36.158077+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:36.158083+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:36.158333+00:00", "trade", 11.36, 25.0]
["2026-09-28T16:50:36.158333+00:00", "trade", 11.36, 40.0]
["2026-09-28T16:50:36.158336+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:36.158339+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:36.158364+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.158369+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.158390+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:36.158464+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:36.158480+00:00", "trade", 11.36, 32.0]
["2026-09-28T16:50:36.158609+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:36.158674+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:36.158689+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:36.158704+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:36.158723+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:36.158727+00:00", "trade", 11.36, 400.0]
["2026-09-28T16:50:36.158730+00:00", "trade", 11.36, 495.0]
["2026-09-28T16:50:36.158730+00:00", "trade", 11.36, 495.0]
["2026-09-28T16:50:36.158732+00:00", "trade", 11.36, 800.0]
["2026-09-28T16:50:36.158763+00:00", "trade", 11.36, 300.0]
["2026-09-28T16:50:36.158764+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.158790+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.158800+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.158860+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.158905+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.159040+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.159241+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.159281+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.159321+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.159361+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.159361+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.159401+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.159441+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.159441+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.159481+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.159561+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.161125+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.161280+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.161561+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.161601+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.162082+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.162523+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.164403+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.164483+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.164724+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.164764+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.164844+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.165325+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.170167+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.189051+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.189452+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.189813+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.189893+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.190289+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.217218+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.217299+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.217299+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.217379+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.217860+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.344381+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.344501+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.344741+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.344822+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.491871+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.491911+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.491951+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.492347+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.631187+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.716937+00:00", "trade", 11.3557, 1.0]
["2026-09-28T16:50:36.725628+00:00", "trade", 11.3557, 1.0]
["2026-09-28T16:50:36.725805+00:00", "trade", 11.3557, 1.0]
["2026-09-28T16:50:36.898252+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:36.900963+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:37.266723+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:37.267124+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:37.546332+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:37.546813+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:37.719223+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:37.721869+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:37.722391+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.318333+00:00", "trade", 11.3732, 1.0]
["2026-09-28T16:50:38.572590+00:00", "trade", 11.36, 103.0]
["2026-09-28T16:50:38.572680+00:00", "trade", 11.36, 35.0]
["2026-09-28T16:50:38.572706+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.572761+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:38.573027+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.573029+00:00", "trade", 11.36, 519.0]
["2026-09-28T16:50:38.573029+00:00", "trade", 11.36, 43.0]
["2026-09-28T16:50:38.573147+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.573228+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.573228+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.573308+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.573348+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.573428+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.573468+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.573468+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.573468+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.573508+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.573508+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.573744+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.675821+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.690105+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:38.877526+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:40.653433+00:00", "trade", 11.381, 11.0]
["2026-09-28T16:50:41.034330+00:00", "trade", 11.3558, 8.0]
["2026-09-28T16:50:41.255894+00:00", "trade", 11.36, 1000.0]
["2026-09-28T16:50:42.912395+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:42.912400+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:42.912400+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:42.912876+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:43.483582+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:43.483783+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:43.483783+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:43.484264+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:44.185891+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:44.288164+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:44.288605+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:44.988233+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:45.035694+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:45.035697+00:00", "trade", 11.3535, 5.0]
["2026-09-28T16:50:45.035743+00:00", "trade", 11.36, 500.0]
["2026-09-28T16:50:45.035743+00:00", "trade", 11.36, 122.0]
["2026-09-28T16:50:45.035746+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:50:45.035746+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:45.035752+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:50:45.035752+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:50:45.035752+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:50:45.035754+00:00", "trade", 11.36, 2.0]
["2026-09-28T16:50:45.035757+00:00", "trade", 11.36, 1.0]
["2026-09-28T16:50:45.036252+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:45.036252+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:45.036297+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:45.036328+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:45.036443+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:45.036448+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.036448+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.036473+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.036523+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.036528+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.036688+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.036809+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.036929+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.036929+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.036964+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.037049+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.037049+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.037049+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.037089+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.037089+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.037846+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.037846+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.038287+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.038728+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.040331+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:50:45.040331+00:00", "trade", 11.36, 60.0]
["2026-09-28T16:50:45.040888+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.041369+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.041409+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:45.139362+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:46.380963+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:46.382126+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.456434+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.456441+00:00", "trade", 11.36, 91.0]
["2026-09-28T16:50:47.456474+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:47.456558+00:00", "trade", 11.36, 200.0]
["2026-09-28T16:50:47.456574+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:47.456609+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:47.456625+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:47.456635+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:47.456715+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.456915+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.456955+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.456955+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.456995+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.457035+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.457196+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.457196+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.457271+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.457471+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.457516+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.457516+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.458915+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.477679+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.662619+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.756801+00:00", "trade", 11.3582, 51.0]
["2026-09-28T16:50:47.798227+00:00", "trade", 11.3599, 72.0]
["2026-09-28T16:50:47.809588+00:00", "trade", 11.3582, 72.0]
["2026-09-28T16:50:47.816366+00:00", "trade", 11.3599, 36.0]
["2026-09-28T16:50:47.822125+00:00", "trade", 11.3582, 56.0]
["2026-09-28T16:50:47.823851+00:00", "trade", 11.36, 63.0]
["2026-09-28T16:50:47.824690+00:00", "trade", 11.355, 63.0]
["2026-09-28T16:50:47.824915+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:47.875499+00:00", "trade", 11.36, 69.0]
["2026-09-28T16:50:47.876191+00:00", "trade", 11.355, 69.0]
["2026-09-28T16:50:47.888093+00:00", "trade", 11.36, 186.0]
["2026-09-28T16:50:48.887445+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:48.887535+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:48.887580+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:48.888061+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:48.888061+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:48.888137+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:48.888141+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:48.888422+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:48.888578+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:48.888582+00:00", "trade", 11.36, 91.0]
["2026-09-28T16:50:48.888582+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:48.888738+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:48.889099+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:48.889224+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:48.903307+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:49.071838+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:49.072504+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:49.641406+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:49.642093+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:49.642103+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:49.643852+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:49.643947+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:49.644664+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:49.645486+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:51.026313+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:52.100631+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:52.629668+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:52.731270+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:52.918204+00:00", "trade", 11.3618, 63.0]
["2026-09-28T16:50:52.938135+00:00", "trade", 11.3618, 72.0]
["2026-09-28T16:50:52.950624+00:00", "trade", 11.365, 51.0]
["2026-09-28T16:50:53.018032+00:00", "trade", 11.365, 36.0]
["2026-09-28T16:50:53.024037+00:00", "trade", 11.3618, 69.0]
["2026-09-28T16:50:53.310008+00:00", "trade", 11.36, 5.0]
["2026-09-28T16:50:53.310110+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:53.310576+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:53.310616+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:53.310657+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:53.311098+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:53.311895+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:53.316656+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:53.460788+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:53.460984+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:53.461064+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:53.461264+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:53.846657+00:00", "trade", 11.3638, 72.0]
["2026-09-28T16:50:53.846778+00:00", "trade", 11.3638, 56.0]
["2026-09-28T16:50:54.104714+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:54.207668+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:54.208130+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:50:54.273251+00:00", "trade", 11.3694, 100.0]
["2026-09-28T16:50:54.696886+00:00", "trade", 11.36, 325.0]
["2026-09-28T16:50:54.703312+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:54.703342+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:54.703346+00:00", "trade", 11.36, 11.0]
["2026-09-28T16:50:54.703346+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:54.703366+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:54.703402+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:54.703452+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:54.703472+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:54.703496+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:54.703507+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:54.703557+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:54.703562+00:00", "trade", 11.36, 67.0]
["2026-09-28T16:50:54.703565+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:50:54.703568+00:00", "trade", 11.36, 60.0]
["2026-09-28T16:50:54.703572+00:00", "trade", 11.36, 36.0]
["2026-09-28T16:50:54.703572+00:00", "trade", 11.36, 49.0]
["2026-09-28T16:50:54.703575+00:00", "trade", 11.36, 94.0]
["2026-09-28T16:50:54.703694+00:00", "trade", 11.36, 18.0]
["2026-09-28T16:50:54.703748+00:00", "trade", 11.36, 34.0]
["2026-09-28T16:50:54.703818+00:00", "trade", 11.36, 11.0]
["2026-09-28T16:50:54.703875+00:00", "trade", 11.36, 90.0]
["2026-09-28T16:50:54.703883+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:54.703908+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:50:54.704023+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.704108+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.704233+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.704254+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.704309+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.704349+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.704550+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.704550+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.704550+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.704589+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.704670+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.704670+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.705928+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.708273+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.709712+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:54.709979+00:00", "trade", 11.3599, 200.0]
["2026-09-28T16:50:54.880768+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:55.647215+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:55.950977+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:56.567878+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:56.689436+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:57.019902+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:57.115534+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:57.117654+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:57.118095+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:57.132660+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:57.133101+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:57.324040+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:57.324481+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:57.335687+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:58.076994+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:58.077049+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:58.077621+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:58.077766+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:58.078758+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:58.080016+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:58.080046+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:58.091930+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:58.092411+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:58.168426+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:58.348574+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:58.666520+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:59.045761+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:59.069536+00:00", "trade", 11.3503, 186.0]
["2026-09-28T16:50:59.148435+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:59.294162+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:59.294202+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:59.330212+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:59.535801+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:50:59.681247+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:00.002876+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:00.307370+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:00.307811+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:00.308252+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:00.321137+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:00.321157+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:00.321308+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:51:00.321343+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:51:00.321353+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:51:00.321368+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:51:00.321383+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:51:00.321453+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.321493+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.321619+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.321654+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.321894+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.321974+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.321974+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.322009+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.322015+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.322175+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.324300+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.332539+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.487187+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.487548+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.588784+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.589540+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:00.731748+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.036287+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.041279+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.067697+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.067697+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.068338+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.128556+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.128917+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.148724+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.164527+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.230674+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.231030+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.248316+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.249875+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.282738+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:01.359114+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:02.035755+00:00", "trade", 11.3537, 1.0]
["2026-09-28T16:51:02.256928+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:02.261243+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:02.632984+00:00", "trade", 11.3799, 10.0]
["2026-09-28T16:51:02.637923+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:02.637968+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:02.670020+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:02.672576+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:02.673187+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:02.677703+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:03.241643+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:03.242084+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:03.242605+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:03.243006+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:03.739727+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.634414+00:00", "trade", 11.3799, 17.0]
["2026-09-28T16:51:04.734015+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.734085+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.734817+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.734817+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.734932+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.735052+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.735077+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.735714+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.735734+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.735844+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.747201+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.750619+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.792829+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.807474+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.891787+00:00", "trade", 11.3565, 4.0]
["2026-09-28T16:51:04.966317+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.966352+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.966482+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.967274+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.967434+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.975679+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:04.978606+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.006016+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.076188+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.125254+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.125400+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.127475+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.359657+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.360158+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.557238+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:51:05.739725+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.740737+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.741058+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.741058+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.741093+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.741138+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.741213+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.783481+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:51:05.784110+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:05.886734+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:51:06.193744+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:06.193884+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:06.194962+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:06.195779+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:06.216012+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:06.259939+00:00", "trade", 11.345, 20.0]
["2026-09-28T16:51:06.665086+00:00", "trade", 11.3482, 50.0]
["2026-09-28T16:51:06.767913+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:06.768069+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:06.768390+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:06.793422+00:00", "trade", 11.3496, 4188.0]
["2026-09-28T16:51:06.794000+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:06.946047+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:06.973442+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:06.973445+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:51:06.973508+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:51:06.973512+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:51:06.973512+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:51:06.973547+00:00", "trade", 11.35, 75.0]
["2026-09-28T16:51:06.973553+00:00", "trade", 11.35, 25.0]
["2026-09-28T16:51:06.973993+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:51:06.974008+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:51:06.974008+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:51:06.974068+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.974070+00:00", "trade", 11.35, 67.0]
["2026-09-28T16:51:06.974070+00:00", "trade", 11.35, 40.0]
["2026-09-28T16:51:06.974309+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.974339+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.974459+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.974459+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.974494+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.974620+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.974655+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.974700+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.974700+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.974740+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.974740+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.974918+00:00", "trade", 11.355, 13.0]
["2026-09-28T16:51:06.975099+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:51:06.975176+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.975256+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.976218+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.982939+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:06.996066+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:07.001704+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:07.030798+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:07.031234+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:07.046039+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:07.046044+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:07.046430+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:07.611784+00:00", "trade", 11.3636, 1.0]
["2026-09-28T16:51:08.377172+00:00", "trade", 11.3552, 4.0]
["2026-09-28T16:51:08.380967+00:00", "trade", 11.3552, 1.0]
["2026-09-28T16:51:08.383201+00:00", "trade", 11.3552, 1.0]
["2026-09-28T16:51:08.386127+00:00", "trade", 11.3552, 1.0]
["2026-09-28T16:51:09.050478+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:09.050533+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:09.050694+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:09.524469+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:09.542603+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:09.560660+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:09.910171+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.032893+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.103155+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.103235+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.116973+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.116978+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.117008+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.250410+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.260063+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.260093+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.297893+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.297903+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.297943+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.528761+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.528992+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.529042+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.529373+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.529413+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.529568+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.530215+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.530255+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.530691+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.530971+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.531132+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.546368+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.582429+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.582439+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.582484+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.582549+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.582564+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.583110+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.583110+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.583351+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.583591+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:10.589074+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.420345+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.420746+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.420786+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.420791+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.420941+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.421182+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.521736+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.522217+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.522693+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.591477+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.592078+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.592279+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.693750+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.694231+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.694592+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.694792+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.819875+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.819910+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.820070+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.820391+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.820551+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.906821+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.953692+00:00", "trade", 11.3531, 5.0]
["2026-09-28T16:51:11.955236+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.955397+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.955557+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:11.955677+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.025899+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.027338+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.028044+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.028375+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.303318+00:00", "trade", 11.3563, 900.0]
["2026-09-28T16:51:12.304391+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.304391+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.304431+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.433944+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.434004+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.434300+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.447055+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.447556+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.447837+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.505454+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.505895+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.576919+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.641880+00:00", "trade", 11.3514, 4188.0]
["2026-09-28T16:51:12.642891+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.642981+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.643342+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.665750+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.779268+00:00", "trade", 11.355, 21.0]
["2026-09-28T16:51:12.780267+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.780302+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:12.843207+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:13.632142+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:13.654470+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:13.954722+00:00", "trade", 11.353, 1.0]
["2026-09-28T16:51:17.343146+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:17.348990+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:17.351150+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:19.109281+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:51:19.109320+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:51:19.109764+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:19.109799+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:19.110200+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:19.112160+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:20.340596+00:00", "trade", 11.3545, 2.0]
["2026-09-28T16:51:20.922613+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:20.922873+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:20.922873+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:20.922913+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:20.925309+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:20.926873+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:21.036324+00:00", "trade", 11.355, 58.0]
["2026-09-28T16:51:21.037310+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:21.037466+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:21.037907+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:21.155346+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:21.742055+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:21.979414+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:22.370684+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:22.777957+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:23.035404+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:23.037238+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:23.038722+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:23.041634+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:23.419281+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:23.420113+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:23.974781+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:24.067732+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:24.068173+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:24.288246+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:24.291965+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:24.292927+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:24.356308+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:25.073000+00:00", "trade", 11.3608, 100.0]
["2026-09-28T16:51:25.516926+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:25.517728+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:26.251908+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:26.302127+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:27.340693+00:00", "trade", 11.3528, 3.0]
["2026-09-28T16:51:27.566114+00:00", "trade", 11.355, 4.0]
["2026-09-28T16:51:27.567149+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:27.567630+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:28.601286+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:28.601527+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:28.601848+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:28.628917+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.133310+00:00", "trade", 11.3774, 72.0]
["2026-09-28T16:51:29.137384+00:00", "trade", 11.3774, 45.0]
["2026-09-28T16:51:29.148198+00:00", "trade", 11.3774, 40.0]
["2026-09-28T16:51:29.150778+00:00", "trade", 11.3774, 9.0]
["2026-09-28T16:51:29.160776+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.161287+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.161439+00:00", "trade", 11.355, 7.0]
["2026-09-28T16:51:29.161466+00:00", "trade", 11.355, 20.0]
["2026-09-28T16:51:29.162816+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.179089+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.179205+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.179215+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.179215+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.179450+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.180718+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.180809+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.187249+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.188747+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.190111+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.194657+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.199107+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.200801+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.201282+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.201763+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.554477+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.554958+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.607212+00:00", "quote", 11.35, 11.37]
["2026-09-28T16:51:29.607281+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:51:29.607407+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.607813+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.607894+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.607904+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.607989+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.607994+00:00", "trade", 11.36, 2.0]
["2026-09-28T16:51:29.607997+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:51:29.608004+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:29.608014+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.608014+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.608019+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.608019+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.608024+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.608044+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.608054+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.608198+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:51:29.608199+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.608254+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.608284+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.608605+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.608610+00:00", "trade", 11.36, 54.0]
["2026-09-28T16:51:29.608610+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:29.608696+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.608736+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.608756+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.608786+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.608896+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.609091+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.609172+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.609197+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.609212+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.610214+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.613617+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.623501+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.667154+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.723974+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.724410+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:29.865565+00:00", "trade", 11.365, 400.0]
["2026-09-28T16:51:30.002902+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:31.189006+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:31.189447+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:31.219903+00:00", "trade", 11.362, 300.0]
["2026-09-28T16:51:31.685989+00:00", "trade", 11.365, 10.0]
["2026-09-28T16:51:31.898918+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:31.899465+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:32.374313+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:32.374353+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:32.489512+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:32.489592+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:32.588382+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:32.670642+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:32.671209+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.005799+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.073380+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.073861+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.073866+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.074342+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.309451+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.377387+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.392723+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.393084+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.393195+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.393285+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.393726+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.769924+00:00", "trade", 11.368, 2.0]
["2026-09-28T16:51:33.770285+00:00", "trade", 11.368, 1.0]
["2026-09-28T16:51:33.770566+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.770566+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.929860+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.937664+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.938140+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.938180+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.938180+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.940300+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:33.972690+00:00", "trade", 11.3551, 3.0]
["2026-09-28T16:51:34.040894+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:34.173093+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:34.180726+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:34.476690+00:00", "trade", 11.3553, 5.0]
["2026-09-28T16:51:34.542210+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:34.715079+00:00", "trade", 11.3772, 21.0]
["2026-09-28T16:51:34.720359+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:34.759696+00:00", "trade", 11.3553, 5.0]
["2026-09-28T16:51:34.821108+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:34.882556+00:00", "trade", 11.365, 30.0]
["2026-09-28T16:51:35.029158+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:35.373010+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:35.437468+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:35.530780+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:35.531060+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:35.531221+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:35.531266+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:35.531737+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:35.713544+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:35.714040+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.010455+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.010896+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.566942+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.566972+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.567834+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.567914+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.567955+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.572716+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.573157+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.573197+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.573237+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.578520+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:36.674994+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:37.031986+00:00", "trade", 11.355, 2.0]
["2026-09-28T16:51:37.032022+00:00", "trade", 11.3551, 7.0]
["2026-09-28T16:51:37.032055+00:00", "trade", 11.3526, 1.0]
["2026-09-28T16:51:37.499819+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:37.501378+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:37.501859+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:37.502300+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:37.502380+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:37.844250+00:00", "trade", 11.3608, 1.0]
["2026-09-28T16:51:37.927390+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:37.927395+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:37.927751+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:37.927967+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:37.933319+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:38.003577+00:00", "trade", 11.3552, 2.0]
["2026-09-28T16:51:38.034821+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:38.138948+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:38.328448+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:38.329010+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:38.329451+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:38.677683+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:39.553725+00:00", "trade", 11.377, 100.0]
["2026-09-28T16:51:39.554848+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:39.555324+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:39.555605+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:39.555645+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:39.555650+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:39.555845+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:39.628313+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:40.582323+00:00", "trade", 11.365, 100.0]
["2026-09-28T16:51:40.583382+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:40.583382+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:40.813645+00:00", "trade", 11.365, 100.0]
["2026-09-28T16:51:40.880398+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:41.873559+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:41.899169+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:42.001763+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:42.252456+00:00", "trade", 11.3554, 3.0]
["2026-09-28T16:51:43.077109+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:43.077329+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:43.178906+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:43.390926+00:00", "trade", 11.365, 17.0]
["2026-09-28T16:51:43.532060+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:43.983526+00:00", "trade", 11.365, 50.0]
["2026-09-28T16:51:44.030184+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:44.207718+00:00", "trade", 11.3609, 400.0]
["2026-09-28T16:51:44.510460+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:44.774700+00:00", "trade", 11.3549, 2.0]
["2026-09-28T16:51:45.382905+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:51:45.382948+00:00", "trade", 11.36, 20.0]
["2026-09-28T16:51:45.383229+00:00", "quote", 11.36, 11.37]
["2026-09-28T16:51:45.383239+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:45.383259+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:45.383259+00:00", "quote", 11.36, 11.36]
["2026-09-28T16:51:45.383310+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.383314+00:00", "trade", 11.36, 100.0]
["2026-09-28T16:51:45.383377+00:00", "trade", 11.36, 9.0]
["2026-09-28T16:51:45.383422+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:51:45.383422+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:51:45.383505+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.383580+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.383610+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.383741+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.383861+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.383901+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.383941+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.383981+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.384021+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.384101+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.384182+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.384302+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.432557+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.793399+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.793915+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.794116+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.794261+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.802781+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.803814+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:45.805187+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:46.233660+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:51:46.234257+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:46.234297+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:46.234297+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:46.234337+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:46.234698+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:46.289994+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:46.411899+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:51:47.714580+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:48.554131+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:48.554131+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:48.554291+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:48.554571+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:48.554732+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:48.805332+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:48.805337+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:48.805362+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:48.808204+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:49.066287+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:49.067129+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:49.069660+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:49.256720+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:49.358592+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:50.815304+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:51.428587+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:51.773060+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:51.773496+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:52.018178+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:52.381737+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:52.381857+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:52.382283+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:52.382373+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:52.382814+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:52.382814+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:52.392257+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:52.808556+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.072478+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.072959+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.080482+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.092871+00:00", "trade", 11.355, 20.0]
["2026-09-28T16:51:53.093002+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.093067+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.094130+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.094175+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.094245+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.094485+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.094491+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.116934+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.332632+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.532216+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.532231+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.533148+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.821042+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.892988+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.893028+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:53.893264+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.054282+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.054357+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.459490+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.459530+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.459730+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.459850+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.459860+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.460211+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.460291+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.460532+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.460652+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.551197+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.551719+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.670762+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.750377+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:51:54.750947+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.751228+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.751228+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:54.751428+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:56.327780+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:56.327780+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:56.327900+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:56.328141+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:56.329539+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:56.330060+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:56.334019+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:56.334019+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:56.335257+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:56.357230+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:56.459543+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:57.263002+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:57.263123+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:57.263564+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:57.265964+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:57.274209+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:57.465918+00:00", "trade", 11.3519, 1.0]
["2026-09-28T16:51:57.466275+00:00", "trade", 11.3519, 1.0]
["2026-09-28T16:51:57.601096+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:57.602113+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:57.604143+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:57.604153+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:57.610433+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:57.820502+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:58.903697+00:00", "trade", 11.3554, 5.0]
["2026-09-28T16:51:59.088681+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:59.089152+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:59.331152+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:59.666945+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:59.723961+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:59.824836+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:51:59.825317+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:00.002934+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:00.470565+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:00.645621+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:00.813746+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:01.364244+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:01.364760+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:01.387545+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:01.388021+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:02.792467+00:00", "trade", 11.3553, 8.0]
["2026-09-28T16:52:03.437948+00:00", "trade", 11.3515, 4000.0]
["2026-09-28T16:52:03.538085+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:03.942612+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:03.942812+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:03.944215+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:03.944296+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:03.944692+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.069894+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.070380+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.166233+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.174513+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.176889+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.176889+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.277843+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.714105+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.714586+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.715824+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.715865+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.715985+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:04.818939+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:05.021646+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:05.021646+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:06.254427+00:00", "trade", 11.3761, 100.0]
["2026-09-28T16:52:06.255524+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:06.256325+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:06.355596+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:06.463032+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:06.463513+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:06.464550+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:06.464590+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:06.492641+00:00", "trade", 11.3761, 1.0]
["2026-09-28T16:52:06.572106+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:06.572226+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:06.572467+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:06.573028+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:06.676860+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:07.131422+00:00", "trade", 11.3554, 1.0]
["2026-09-28T16:52:07.132493+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:07.132969+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:07.404700+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:07.743570+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:07.859061+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:52:09.579313+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:09.580165+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:09.580210+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:09.678398+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:09.678518+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:09.678834+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:09.680638+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:10.116776+00:00", "trade", 11.355, 1.0]
["2026-09-28T16:52:10.328608+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:10.337254+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:10.337730+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:10.338572+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:10.878826+00:00", "trade", 11.357, 100.0]
["2026-09-28T16:52:11.410720+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.528854+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:52:11.528854+00:00", "trade", 11.35, 99.0]
["2026-09-28T16:52:11.529477+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.529512+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.529537+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.529908+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.529908+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.530239+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.530680+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.530720+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.531983+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.585616+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.586042+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.587059+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.869791+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:11.871991+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:12.218665+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:12.218740+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:12.248431+00:00", "trade", 11.3511, 2500.0]
["2026-09-28T16:52:12.350814+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:12.476227+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:12.520563+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:12.624394+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:12.916373+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:14.054779+00:00", "trade", 11.3755, 31.0]
["2026-09-28T16:52:14.122284+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:14.413617+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:14.516010+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:14.640490+00:00", "trade", 11.3506, 200.0]
["2026-09-28T16:52:15.019973+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:15.058865+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:15.111926+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:15.111926+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:15.111926+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:16.172908+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:16.174431+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:16.277702+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:16.290587+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:16.495855+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:16.496371+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:16.584697+00:00", "trade", 11.3544, 2.0]
["2026-09-28T16:52:16.585687+00:00", "trade", 11.3544, 2.0]
["2026-09-28T16:52:16.609089+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:16.609490+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:16.609571+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:16.619935+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:19.661965+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:19.662080+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:20.191814+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:20.191934+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:20.652609+00:00", "trade", 11.3544, 1.0]
["2026-09-28T16:52:20.933456+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:20.933777+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:20.934895+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:20.934895+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:23.031738+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:23.031778+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:23.032179+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:23.032179+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:23.032219+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:23.033377+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:23.174871+00:00", "trade", 11.3754, 100.0]
["2026-09-28T16:52:23.288548+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:23.306025+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:23.367972+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:23.369546+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:23.463690+00:00", "trade", 11.3545, 5.0]
["2026-09-28T16:52:24.072910+00:00", "trade", 11.3545, 10.0]
["2026-09-28T16:52:24.077037+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:24.077042+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:24.077160+00:00", "trade", 11.355, 8.0]
["2026-09-28T16:52:24.077358+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:24.078636+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:24.079279+00:00", "trade", 11.355, 5.0]
["2026-09-28T16:52:24.079896+00:00", "trade", 11.355, 5.0]
["2026-09-28T16:52:24.122411+00:00", "trade", 11.355, 14.0]
["2026-09-28T16:52:24.252895+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:24.485648+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:26.966339+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:26.966775+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:27.320677+00:00", "trade", 11.3544, 1.0]
["2026-09-28T16:52:28.053699+00:00", "trade", 11.3544, 1.0]
["2026-09-28T16:52:28.283123+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.454460+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.769444+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.769444+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.769524+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.769985+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.770045+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.770326+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.773323+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.773764+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.831346+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.831431+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.831822+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.857311+00:00", "trade", 11.35, 17.0]
["2026-09-28T16:52:28.857313+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.857348+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.857393+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.857428+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.857598+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.857829+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.857909+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.858150+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:28.919333+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:52:28.919333+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:52:28.919342+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:52:28.919591+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:28.919595+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:52:28.919595+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:52:28.919596+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:28.919598+00:00", "trade", 11.35, 25.0]
["2026-09-28T16:52:28.919621+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:28.919636+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:28.919651+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:28.919711+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:28.919727+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:28.919887+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920022+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920217+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920217+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920277+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920292+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920292+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920373+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920413+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920413+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920533+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920573+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920653+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:52:28.920653+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:52:28.920693+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920814+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:28.920972+00:00", "trade", 11.345, 400.0]
["2026-09-28T16:52:28.924853+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:29.019689+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:29.122764+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:29.137559+00:00", "trade", 11.345, 2.0]
["2026-09-28T16:52:29.205214+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:52:29.238353+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:29.259238+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:29.261483+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:29.449585+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:29.557136+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:29.712350+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:29.712626+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:29.713071+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:29.739397+00:00", "trade", 11.345, 20.0]
["2026-09-28T16:52:29.913693+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:29.913773+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:30.002960+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:30.165416+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:30.723696+00:00", "trade", 11.3543, 1.0]
["2026-09-28T16:52:31.293107+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:31.293583+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:31.294024+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:31.294064+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:31.398096+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:31.772671+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:31.773939+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:31.777342+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:31.815849+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:31.955956+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:52:32.185149+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:52:32.186194+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.218085+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.390931+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:52:32.570000+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:52:32.570758+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.571039+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.571039+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.571480+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.571555+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.573239+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.821043+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.962384+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.962514+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.963005+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.963206+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:32.983399+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:33.024954+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:52:33.025028+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:33.025138+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:33.026346+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:33.026787+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:33.027704+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:33.029629+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:33.043993+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:33.044469+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:33.173596+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:33.452198+00:00", "trade", 11.3499, 500.0]
["2026-09-28T16:52:33.453205+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:33.453686+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.270648+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.270653+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.270728+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.271710+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.271710+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.272151+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.279875+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.280431+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.299000+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.299441+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.301601+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.338845+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.339211+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.394071+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.394352+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.462494+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.653277+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.653277+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.697728+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.870664+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.918878+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:34.918924+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.052110+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.052130+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.097282+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.106464+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.106925+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.366723+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.367028+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.917507+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.917622+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.918484+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.918489+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.918524+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.918544+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.918925+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.918955+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.919406+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.919567+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.924007+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.948455+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.948485+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.948485+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.948921+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.960529+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.960950+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.961882+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.962378+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.962819+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.963260+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:35.969741+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:37.296669+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:38.239690+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:38.373059+00:00", "trade", 11.3544, 1.0]
["2026-09-28T16:52:38.431226+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:38.911194+00:00", "trade", 11.354, 2.0]
["2026-09-28T16:52:40.062036+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:40.223260+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:40.606285+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:40.606370+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:40.606570+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:40.607362+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:40.619015+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:41.371338+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:41.371814+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:41.507667+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:41.508138+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:41.632509+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:52:41.633541+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:41.633982+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:41.635585+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:52:41.636583+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:41.636664+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:41.637064+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:42.022510+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:42.035832+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:42.038458+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:42.811200+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:42.811516+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:42.940482+00:00", "trade", 11.345, 550.0]
["2026-09-28T16:52:42.942447+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:43.079220+00:00", "trade", 11.345, 5.0]
["2026-09-28T16:52:43.313494+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:43.313589+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:43.313589+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:43.313729+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:43.313985+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:43.314040+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:43.314100+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:43.314170+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:43.350622+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:43.727984+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.170646+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.213648+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.214224+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.270678+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.271160+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.271601+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.282963+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.381141+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.604878+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.605895+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.653483+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.882954+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.884698+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:44.911273+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:52:44.953836+00:00", "trade", 11.345, 9.0]
["2026-09-28T16:52:45.065073+00:00", "trade", 11.3482, 1.0]
["2026-09-28T16:52:45.367029+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:45.367094+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:45.765797+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:45.765987+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:45.766017+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:45.766964+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:45.792440+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:45.797016+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:45.798058+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:46.073457+00:00", "trade", 11.3505, 3.0]
["2026-09-28T16:52:46.393293+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:47.024137+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:47.696610+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:47.718362+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:47.789025+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:47.927830+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:48.274108+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:48.583901+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:52:48.665695+00:00", "trade", 11.3542, 20.0]
["2026-09-28T16:52:48.888699+00:00", "trade", 11.3528, 5.0]
["2026-09-28T16:52:49.054753+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:49.057094+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:49.107097+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:49.222011+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:49.222171+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:49.222211+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:49.222211+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:49.222211+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:49.222767+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:49.324564+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:50.074141+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:50.175281+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:50.212966+00:00", "trade", 11.35, 10.0]
["2026-09-28T16:52:50.212969+00:00", "trade", 11.35, 90.0]
["2026-09-28T16:52:50.213011+00:00", "trade", 11.35, 300.0]
["2026-09-28T16:52:50.213011+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:50.213351+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:50.213420+00:00", "trade", 11.35, 11.0]
["2026-09-28T16:52:50.213467+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:50.213492+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:50.213532+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:52:50.213534+00:00", "trade", 11.35, 54.0]
["2026-09-28T16:52:50.213537+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:52:50.213537+00:00", "trade", 11.35, 3.0]
["2026-09-28T16:52:50.213540+00:00", "trade", 11.35, 43.0]
["2026-09-28T16:52:50.213632+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:50.213637+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:50.213717+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:50.213722+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:50.213737+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:50.213763+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:50.213813+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:50.213933+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:50.213933+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:50.214013+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:50.214038+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:50.214051+00:00", "trade", 11.35, 57.0]
["2026-09-28T16:52:50.214053+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:52:50.214084+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:52:50.214093+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.214103+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.214108+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.214133+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.214334+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.214369+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.214409+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.214574+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.214574+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.214720+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.214815+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.214850+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.216654+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.219135+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.219326+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.219616+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.220012+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.220534+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.246475+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.272011+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.272392+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.320646+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.320802+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.321088+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.321128+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.326971+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.423441+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.450490+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.615322+00:00", "trade", 11.3748, 37.0]
["2026-09-28T16:52:50.621381+00:00", "trade", 11.3748, 18.0]
["2026-09-28T16:52:50.623595+00:00", "trade", 11.3748, 16.0]
["2026-09-28T16:52:50.625456+00:00", "trade", 11.3748, 18.0]
["2026-09-28T16:52:50.625723+00:00", "trade", 11.3748, 12.0]
["2026-09-28T16:52:50.627868+00:00", "trade", 11.3748, 11.0]
["2026-09-28T16:52:50.629909+00:00", "trade", 11.3748, 9.0]
["2026-09-28T16:52:50.632562+00:00", "trade", 11.3748, 8.0]
["2026-09-28T16:52:50.634222+00:00", "trade", 11.3748, 8.0]
["2026-09-28T16:52:50.636465+00:00", "trade", 11.3748, 7.0]
["2026-09-28T16:52:50.639184+00:00", "trade", 11.3748, 7.0]
["2026-09-28T16:52:50.643442+00:00", "trade", 11.3748, 3.0]
["2026-09-28T16:52:50.647473+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.655717+00:00", "trade", 11.3748, 5.0]
["2026-09-28T16:52:50.694826+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.696450+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.706974+00:00", "trade", 11.355, 4188.0]
["2026-09-28T16:52:50.708017+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.809328+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.811869+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.812044+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:50.882311+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:51.333654+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:52.884159+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:52.884319+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:53.030928+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:53.031930+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:53.036451+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:53.214589+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:53.578389+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:53.585024+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:55.370007+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:58.169701+00:00", "trade", 11.3514, 11.0]
["2026-09-28T16:52:58.173760+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:58.773881+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:58.784787+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:58.985945+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:58.985980+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:58.986421+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:59.267715+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:59.268156+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:59.447176+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:59.447212+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:52:59.447652+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:59.447692+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:59.448093+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:59.450093+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:59.478340+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:52:59.478781+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:00.002987+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:00.056075+00:00", "trade", 11.355, 10.0]
["2026-09-28T16:53:00.803214+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:00.877440+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:00.877440+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:00.896925+00:00", "trade", 11.3519, 1.0]
["2026-09-28T16:53:01.291294+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:01.291294+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:01.403531+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:01.504801+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:01.513257+00:00", "trade", 11.3539, 100.0]
["2026-09-28T16:53:01.810793+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:53:01.811821+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:01.811821+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:01.812262+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:01.813259+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:02.331030+00:00", "quote", 11.35, 11.36]
["2026-09-28T16:53:02.332154+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:53:02.332181+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:53:02.332181+00:00", "trade", 11.35, 85.0]
["2026-09-28T16:53:02.332378+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:53:02.332381+00:00", "trade", 11.35, 25.0]
["2026-09-28T16:53:02.332383+00:00", "trade", 11.35, 130.0]
["2026-09-28T16:53:02.332383+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:53:02.332709+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:53:02.332709+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:53:02.332814+00:00", "quote", 11.35, 11.35]
["2026-09-28T16:53:02.332854+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.332950+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.333015+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.333025+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.333050+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.333095+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.333145+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.333150+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.333330+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.333461+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.333476+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.333611+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.334064+00:00", "trade", 11.345, 400.0]
["2026-09-28T16:53:02.334217+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.335385+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.335390+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.337616+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.378307+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.382758+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.386079+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:53:02.494684+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.522174+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.580833+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.590717+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.593136+00:00", "trade", 11.345, 20.0]
["2026-09-28T16:53:02.836396+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.836556+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:02.836797+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:03.333918+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:03.334274+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:03.334394+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:03.355011+00:00", "trade", 11.345, 20.0]
["2026-09-28T16:53:03.356362+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:04.030223+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:04.055874+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:04.082966+00:00", "trade", 11.345, 26.0]
["2026-09-28T16:53:04.083042+00:00", "trade", 11.345, 1.0]
["2026-09-28T16:53:04.827222+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:05.529631+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:05.530507+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:53:05.550694+00:00", "trade", 11.345, 9.0]
["2026-09-28T16:53:05.889747+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:05.889827+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:05.929923+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:05.930359+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:06.119423+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:06.119864+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:06.119984+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:06.281874+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:06.916322+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:06.916758+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:06.980700+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:06.981181+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.140729+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:53:07.140729+00:00", "trade", 11.345, 1.0]
["2026-09-28T16:53:07.141312+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.141392+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.141793+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.145454+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:53:07.393195+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.407880+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.408321+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.454777+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.454897+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.595902+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.596383+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.596423+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.951562+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:07.962699+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:08.301972+00:00", "trade", 11.3537, 1.0]
["2026-09-28T16:53:08.381355+00:00", "trade", 11.35, 190.0]
["2026-09-28T16:53:08.529571+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:08.529731+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:08.529812+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:08.576101+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:08.881322+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:08.933255+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:08.933335+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:08.937059+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:08.950621+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:09.112637+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:09.234917+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:09.312822+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:09.435780+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:09.449662+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:09.552698+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:09.712444+00:00", "trade", 11.3735, 4.0]
["2026-09-28T16:53:10.909061+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:10.909487+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:10.911782+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:10.921962+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:10.922027+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:11.209079+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:11.209555+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:11.453515+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:11.465839+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:11.698953+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:11.900778+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:11.900858+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.642698+00:00", "trade", 11.353, 5.0]
["2026-09-28T16:53:12.817081+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.817557+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.831109+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.834677+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.881058+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.881699+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.882180+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.882862+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.882862+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.892144+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.892620+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.942864+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.945511+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:12.966932+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:13.143506+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:13.158627+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:13.191159+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:13.212979+00:00", "trade", 11.348, 416.0]
["2026-09-28T16:53:13.213167+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:13.218200+00:00", "trade", 11.3474, 84.0]
["2026-09-28T16:53:13.218971+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:13.219211+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:13.221646+00:00", "trade", 11.348, 100.0]
["2026-09-28T16:53:13.442602+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:13.444241+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:13.916077+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:13.916518+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:13.932602+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:13.933043+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.011235+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.019159+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.019595+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.019916+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.062607+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.217420+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.357845+00:00", "trade", 11.345, 400.0]
["2026-09-28T16:53:15.359227+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.433408+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.434346+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.434631+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.434912+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.435809+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.439769+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.533040+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.678031+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:53:15.678887+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.700854+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:15.719939+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:17.410171+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:17.410176+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:17.411013+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:17.413254+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:17.519767+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:17.744446+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:17.750470+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:17.809360+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.264522+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.264652+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.265970+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.547780+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.569111+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.569526+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.578032+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.623204+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.765333+00:00", "trade", 11.345, 90.0]
["2026-09-28T16:53:18.765973+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.766054+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.766335+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.766335+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.766337+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:53:18.766409+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:18.819831+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:19.029906+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:20.044452+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:20.050692+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:20.052190+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:20.131689+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:20.318117+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:20.324718+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:20.628726+00:00", "trade", 11.345, 9.0]
["2026-09-28T16:53:20.748249+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:21.140692+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:21.140767+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:21.141148+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:21.141624+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:21.141704+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:21.142225+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:21.143945+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:21.158589+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:21.320765+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:22.045633+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:22.045763+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:22.913196+00:00", "trade", 11.3729, 31.0]
["2026-09-28T16:53:24.461211+00:00", "trade", 11.3482, 100.0]
["2026-09-28T16:53:24.476269+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:24.476269+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:24.476470+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:24.476470+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:27.567699+00:00", "trade", 11.3526, 1.0]
["2026-09-28T16:53:28.389197+00:00", "trade", 11.3512, 1.0]
["2026-09-28T16:53:28.429153+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:28.429875+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:29.038020+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:29.091036+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:29.143220+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:29.436232+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:29.586073+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:29.586141+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:53:29.586434+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:29.735904+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:29.760026+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:30.003009+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:30.028970+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:30.029041+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:30.030118+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:30.166968+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:30.167795+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:30.217148+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:31.066727+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:31.417826+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:31.420568+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:31.421044+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:31.437022+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:31.827166+00:00", "trade", 11.3528, 2.0]
["2026-09-28T16:53:32.225485+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:33.126479+00:00", "trade", 11.34, 60.0]
["2026-09-28T16:53:33.126557+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:33.126597+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:33.126933+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:33.127041+00:00", "trade", 11.34, 140.0]
["2026-09-28T16:53:33.128321+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:33.128441+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:33.129519+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:33.130259+00:00", "trade", 11.34, 88.0]
["2026-09-28T16:53:33.306299+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:34.334949+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:34.335671+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:34.336112+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:34.347519+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:34.347579+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:34.348155+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:34.415094+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:34.477718+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:35.078484+00:00", "trade", 11.3468, 10.0]
["2026-09-28T16:53:35.198812+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:35.198857+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:35.199318+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:35.347510+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:35.347585+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:35.347816+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:35.348698+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:35.477517+00:00", "trade", 11.345, 25.0]
["2026-09-28T16:53:35.563218+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:35.563278+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:35.563859+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:36.131045+00:00", "trade", 11.345, 16.0]
["2026-09-28T16:53:36.145176+00:00", "trade", 11.345, 80.0]
["2026-09-28T16:53:36.366732+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:36.606208+00:00", "trade", 11.3407, 3663.0]
["2026-09-28T16:53:36.606342+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:36.772988+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:36.772988+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:36.773464+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:37.004508+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:37.388140+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:37.388195+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:37.388786+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:37.845696+00:00", "trade", 11.3498, 5.0]
["2026-09-28T16:53:38.459651+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:38.936695+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:38.936851+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:38.936911+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:38.983942+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:38.983993+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:38.984193+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:38.984664+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:38.984734+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:39.004792+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:39.004847+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:39.005429+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:39.085798+00:00", "trade", 11.3526, 1.0]
["2026-09-28T16:53:39.518282+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:39.566763+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:39.940736+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:39.940801+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:39.940801+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:39.952702+00:00", "trade", 11.3498, 1.0]
["2026-09-28T16:53:40.346721+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:40.496292+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:40.832999+00:00", "trade", 11.3713, 21.0]
["2026-09-28T16:53:41.213983+00:00", "trade", 11.3483, 1.0]
["2026-09-28T16:53:41.252584+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:41.252940+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:41.256002+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:41.624585+00:00", "trade", 11.3482, 20.0]
["2026-09-28T16:53:42.167248+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.167313+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.167323+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.167353+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.167358+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.167383+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.167417+00:00", "trade", 11.34, 300.0]
["2026-09-28T16:53:42.167498+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.167498+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.169693+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.239129+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.239184+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.242672+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.242737+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:42.243153+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:43.266726+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:43.335238+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:43.972789+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:43.972849+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:43.979349+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:43.979419+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:43.987594+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:44.811377+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:44.820609+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:45.504108+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:45.628508+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:45.628513+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:45.628518+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:45.628609+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:45.628614+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:45.628622+00:00", "trade", 11.34, 160.0]
["2026-09-28T16:53:45.628622+00:00", "trade", 11.34, 700.0]
["2026-09-28T16:53:45.628625+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:53:45.628625+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:53:45.628639+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:45.628658+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:53:45.628658+00:00", "trade", 11.34, 700.0]
["2026-09-28T16:53:45.628661+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:53:45.628661+00:00", "trade", 11.34, 140.0]
["2026-09-28T16:53:45.628939+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:45.629260+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:45.634780+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:53:45.650802+00:00", "trade", 11.345, 9.0]
["2026-09-28T16:53:47.154607+00:00", "trade", 11.3483, 4.0]
["2026-09-28T16:53:47.308531+00:00", "trade", 11.347, 3.0]
["2026-09-28T16:53:47.421084+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:47.524545+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:47.745525+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:47.745951+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:48.049242+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:48.252219+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:48.254474+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:48.366726+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:48.368009+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:48.368069+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:49.857955+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:49.859920+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.071645+00:00", "trade", 11.3707, 14.0]
["2026-09-28T16:53:50.073792+00:00", "trade", 11.3521, 100.0]
["2026-09-28T16:53:50.198366+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:53:50.198366+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:53:50.198369+00:00", "trade", 11.34, 96.0]
["2026-09-28T16:53:50.198369+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.198429+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.198444+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.198464+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.198690+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.207571+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.208854+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.208904+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.300747+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.521457+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.662256+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.663344+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.700793+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:50.701349+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:52.037705+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:52.037744+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:53:52.037783+00:00", "trade", 11.34, 300.0]
["2026-09-28T16:53:52.038227+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:52.148960+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:52.149010+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:52.443860+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:52.754940+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:54.533998+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:54.953236+00:00", "trade", 11.3428, 1.0]
["2026-09-28T16:53:55.053167+00:00", "trade", 11.3428, 1.0]
["2026-09-28T16:53:56.630124+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:56.630265+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:56.630320+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:56.630375+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:56.630801+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:56.630836+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:56.631082+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:57.327597+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:57.329627+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:57.331952+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:58.185491+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:59.449134+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:59.493705+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:59.994545+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:53:59.994603+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:53:59.995893+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.003031+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.100743+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.191939+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.192010+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:54:00.250754+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.315610+00:00", "trade", 11.3455, 500.0]
["2026-09-28T16:54:00.315688+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.393643+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:54:00.393734+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.393789+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.421590+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.421951+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.422432+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.492814+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.598491+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:00.872305+00:00", "trade", 11.345, 20.0]
["2026-09-28T16:54:01.148267+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:01.196361+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:02.793731+00:00", "trade", 11.348, 5.0]
["2026-09-28T16:54:02.867526+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:54:04.000041+00:00", "trade", 11.345, 175.0]
["2026-09-28T16:54:04.352958+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.353048+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.353149+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.353153+00:00", "trade", 11.35, 200.0]
["2026-09-28T16:54:04.353304+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.353590+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.353670+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.353670+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.364225+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.364255+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.455301+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.492089+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.492099+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.498078+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:04.656075+00:00", "trade", 11.35, 100.0]
["2026-09-28T16:54:05.111600+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:54:05.270424+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:05.705608+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:05.905874+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:05.933520+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:07.025460+00:00", "trade", 11.345, 9.0]
["2026-09-28T16:54:07.132700+00:00", "trade", 11.3474, 2.0]
["2026-09-28T16:54:09.255109+00:00", "trade", 11.3515, 1.0]
["2026-09-28T16:54:09.994521+00:00", "trade", 11.3482, 30.0]
["2026-09-28T16:54:10.724661+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:10.727568+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:10.727643+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:10.728380+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:10.728500+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:10.728981+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:10.733462+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:10.774955+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:10.776474+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:11.766717+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:12.012061+00:00", "trade", 11.345, 1.0]
["2026-09-28T16:54:12.027304+00:00", "trade", 11.345, 1.0]
["2026-09-28T16:54:12.067548+00:00", "trade", 11.345, 1.0]
["2026-09-28T16:54:12.529204+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:12.529751+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:13.047382+00:00", "trade", 11.345, 100.0]
["2026-09-28T16:54:13.047456+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:13.047974+00:00", "trade", 11.345, 311.0]
["2026-09-28T16:54:13.047974+00:00", "trade", 11.345, 289.0]
["2026-09-28T16:54:13.048333+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:13.048454+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:13.110085+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:13.110676+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:13.274531+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:13.342708+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:13.801608+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:13.802180+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:13.802541+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:14.628058+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:14.862570+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:15.248091+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:15.413634+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:15.414316+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:15.414492+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:15.415544+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:15.417253+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:16.225437+00:00", "trade", 11.345, 10.0]
["2026-09-28T16:54:16.225439+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:16.322500+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:16.366815+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:16.467138+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:17.602572+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:17.602973+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:17.671240+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:18.282738+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:18.282788+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:18.739333+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:18.951974+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:18.952054+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:19.080876+00:00", "trade", 11.345, 51.0]
["2026-09-28T16:54:19.081978+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:19.082394+00:00", "trade", 11.34, 49.0]
["2026-09-28T16:54:19.082394+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:19.082494+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:19.082514+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:19.083416+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:19.086819+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:19.409226+00:00", "trade", 11.345, 4.0]
["2026-09-28T16:54:19.409494+00:00", "trade", 11.344, 16.0]
["2026-09-28T16:54:19.512095+00:00", "trade", 11.3697, 1.0]
["2026-09-28T16:54:20.082941+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:22.761452+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:22.785885+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:22.787073+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:22.787113+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:22.834004+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:22.919628+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.258859+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.260132+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.260162+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.260232+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.287462+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.287462+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.287487+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.287528+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.287562+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.287661+00:00", "trade", 11.34, 300.0]
["2026-09-28T16:54:23.288224+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.288665+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.298127+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:23.575913+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:24.032937+00:00", "trade", 11.3694, 10.0]
["2026-09-28T16:54:24.073744+00:00", "trade", 11.3466, 1.0]
["2026-09-28T16:54:25.034022+00:00", "trade", 11.34, 7.0]
["2026-09-28T16:54:26.214032+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:26.354030+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:27.321730+00:00", "trade", 11.3466, 5.0]
["2026-09-28T16:54:27.452917+00:00", "trade", 11.3694, 23.0]
["2026-09-28T16:54:29.229228+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:30.003057+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:30.197549+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:30.758493+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:31.845375+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:31.845378+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:54:31.845446+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:31.857976+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:31.880170+00:00", "trade", 11.35, 1.0]
["2026-09-28T16:54:32.113773+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.377139+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.471990+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.509825+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.523763+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.524194+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.524825+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.540528+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.544733+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.782994+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.845422+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.845482+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.880612+00:00", "trade", 11.345, 600.0]
["2026-09-28T16:54:32.880696+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:32.881979+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:33.804049+00:00", "trade", 11.345, 1.0]
["2026-09-28T16:54:34.689537+00:00", "trade", 11.3477, 2.0]
["2026-09-28T16:54:37.254407+00:00", "trade", 11.3693, 83.0]
["2026-09-28T16:54:37.260166+00:00", "trade", 11.3693, 2.0]
["2026-09-28T16:54:37.266749+00:00", "trade", 11.3693, 73.0]
["2026-09-28T16:54:38.241031+00:00", "trade", 11.345, 150.0]
["2026-09-28T16:54:38.753232+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:54:39.134121+00:00", "trade", 11.3518, 1.0]
["2026-09-28T16:54:39.708651+00:00", "trade", 11.345, 17.0]
["2026-09-28T16:54:40.866259+00:00", "quote", 11.34, 11.35]
["2026-09-28T16:54:40.866261+00:00", "trade", 11.34, 300.0]
["2026-09-28T16:54:40.866264+00:00", "trade", 11.34, 300.0]
["2026-09-28T16:54:40.866345+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:54:40.866348+00:00", "trade", 11.34, 2000.0]
["2026-09-28T16:54:40.866355+00:00", "trade", 11.34, 14455.0]
["2026-09-28T16:54:40.866358+00:00", "trade", 11.34, 400.0]
["2026-09-28T16:54:40.866360+00:00", "quote", 11.33, 11.35]
["2026-09-28T16:54:40.866360+00:00", "quote", 11.33, 11.35]
["2026-09-28T16:54:40.866361+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:54:40.866361+00:00", "trade", 11.34, 200.0]
["2026-09-28T16:54:40.866389+00:00", "quote", 11.33, 11.35]
["2026-09-28T16:54:40.866399+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866420+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866434+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866455+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866455+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866455+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866460+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866470+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866485+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866500+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866510+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866540+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866565+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866565+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866570+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866600+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866620+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866643+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:54:40.866916+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866916+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866931+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866941+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866941+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.866976+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.867004+00:00", "trade", 11.34, 25.0]
["2026-09-28T16:54:40.867004+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:54:40.867007+00:00", "trade", 11.34, 56.0]
["2026-09-28T16:54:40.867041+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.867066+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.867067+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:54:40.867070+00:00", "trade", 11.34, 100.0]
["2026-09-28T16:54:40.867079+00:00", "trade", 11.34, 81.0]
["2026-09-28T16:54:40.867081+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.867116+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.867247+00:00", "trade", 11.34, 10.0]
["2026-09-28T16:54:40.867257+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.867290+00:00", "trade", 11.34, 20.0]
["2026-09-28T16:54:40.867337+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.867342+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.867377+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.867427+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.867457+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.867778+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.868139+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.868164+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.868673+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:54:40.869737+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.870178+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:40.874419+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:41.303238+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:41.330648+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:41.914596+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:41.946858+00:00", "trade", 11.335, 4188.0]
["2026-09-28T16:54:41.947930+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:41.959532+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:41.960408+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:54:41.960645+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:42.143429+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:54:42.144392+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:42.561651+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:54:42.567527+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.463535+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.463740+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.463790+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.493481+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.493561+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.495080+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.495561+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.699070+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.699145+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.700418+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.804580+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.806059+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.838711+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.839233+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.839433+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.903405+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.905455+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.905485+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.908748+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.990597+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:45.991124+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:46.026693+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:46.567834+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:47.778892+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:47.781233+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:48.052833+00:00", "trade", 11.3483, 100.0]
["2026-09-28T16:54:48.504607+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:48.505539+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:48.506015+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:48.508140+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:48.509900+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:48.518786+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:48.527812+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:48.529907+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:49.900229+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:54:49.904691+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:54:50.043364+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:50.944364+00:00", "trade", 11.335, 5.0]
["2026-09-28T16:54:51.762480+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:51.762916+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:52.948784+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:53.545257+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:54.527380+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:54.528819+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:55.046905+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:55.176334+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:54:55.177425+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:56.275082+00:00", "trade", 11.3481, 100.0]
["2026-09-28T16:54:56.492430+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:54:57.090612+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:57.090647+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:57.191729+00:00", "trade", 11.3372, 100.0]
["2026-09-28T16:54:57.389668+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:57.808563+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:58.698012+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:58.812529+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:59.243103+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:59.243103+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:54:59.244023+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:54:59.249788+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:54:59.577909+00:00", "trade", 11.335, 5.0]
["2026-09-28T16:54:59.785784+00:00", "trade", 11.34, 8.0]
["2026-09-28T16:55:00.003084+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:00.273086+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:00.331530+00:00", "trade", 11.335, 8.0]
["2026-09-28T16:55:00.334301+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:00.334737+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:01.267689+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:01.907426+00:00", "trade", 11.3479, 1.0]
["2026-09-28T16:55:02.184781+00:00", "trade", 11.3479, 9.0]
["2026-09-28T16:55:02.352895+00:00", "trade", 11.3647, 100.0]
["2026-09-28T16:55:02.671646+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:02.767421+00:00", "trade", 11.34, 1.0]
["2026-09-28T16:55:03.941562+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:55:04.120780+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:04.328852+00:00", "trade", 11.335, 311.0]
["2026-09-28T16:55:04.329448+00:00", "trade", 11.335, 89.0]
["2026-09-28T16:55:04.848805+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:04.887422+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:04.989339+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:04.989775+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:05.293271+00:00", "trade", 11.3404, 3.0]
["2026-09-28T16:55:05.664809+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:05.688165+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:05.688646+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:05.988178+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:55:07.565577+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:07.566053+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:07.970329+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:08.072140+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:08.129119+00:00", "trade", 11.3374, 125.0]
["2026-09-28T16:55:08.130148+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:08.130148+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:08.130599+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:09.973594+00:00", "trade", 11.3646, 4.0]
["2026-09-28T16:55:11.296243+00:00", "trade", 11.3478, 1.0]
["2026-09-28T16:55:11.941677+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:11.949956+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:11.960642+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:12.001714+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:12.002296+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:12.003017+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:12.086446+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:12.557103+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:55:12.642792+00:00", "trade", 11.3402, 7.0]
["2026-09-28T16:55:14.222702+00:00", "trade", 11.3401, 1.0]
["2026-09-28T16:55:15.366419+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:55:15.746955+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:15.747035+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:15.754197+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:15.760076+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:15.831502+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:16.343651+00:00", "trade", 11.3382, 16.0]
["2026-09-28T16:55:16.344039+00:00", "trade", 11.3382, 1.0]
["2026-09-28T16:55:16.447810+00:00", "trade", 11.335, 10.0]
["2026-09-28T16:55:16.590871+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:16.767646+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:16.997134+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:55:16.997206+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:16.997838+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:16.998119+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:16.998600+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:17.000038+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:17.027208+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:17.027245+00:00", "trade", 11.34, 2.0]
["2026-09-28T16:55:17.027689+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:17.027689+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:17.027729+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:17.112671+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:17.980603+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:18.232010+00:00", "trade", 11.335, 1.0]
["2026-09-28T16:55:18.349039+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:18.609849+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:18.819753+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:18.963600+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:18.968877+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:19.303655+00:00", "trade", 11.3477, 100.0]
["2026-09-28T16:55:19.491615+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:19.499273+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:19.523444+00:00", "trade", 11.335, 100.0]
["2026-09-28T16:55:19.523836+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:19.524382+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:19.524503+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:19.524503+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:19.592158+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:19.691916+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:19.860735+00:00", "trade", 11.3382, 1.0]
["2026-09-28T16:55:19.861093+00:00", "trade", 11.3382, 1.0]
["2026-09-28T16:55:20.049992+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:20.656112+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:20.814829+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:21.303160+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:21.644301+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:21.644832+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:21.645148+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:21.645268+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:21.645308+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:21.645714+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:21.647548+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:22.123264+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:22.123705+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:22.975945+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:22.976381+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:23.259755+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:23.273041+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:23.380477+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:23.380913+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:23.386235+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:23.386671+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:23.520961+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:23.521798+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:23.522319+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:23.617194+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.797260+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.844854+00:00", "trade", 11.33, 200.0]
["2026-09-28T16:55:25.845119+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.845229+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.845400+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.846117+00:00", "trade", 11.33, 6.0]
["2026-09-28T16:55:25.846147+00:00", "trade", 11.33, 49.0]
["2026-09-28T16:55:25.846181+00:00", "trade", 11.33, 42.0]
["2026-09-28T16:55:25.846734+00:00", "trade", 11.33, 15.0]
["2026-09-28T16:55:25.849675+00:00", "trade", 11.33, 5.0]
["2026-09-28T16:55:25.849678+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:55:25.849680+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849682+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:55:25.849682+00:00", "trade", 11.33, 35.0]
["2026-09-28T16:55:25.849685+00:00", "trade", 11.33, 35.0]
["2026-09-28T16:55:25.849685+00:00", "trade", 11.33, 21.0]
["2026-09-28T16:55:25.849687+00:00", "trade", 11.33, 350.0]
["2026-09-28T16:55:25.849723+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:55:25.849732+00:00", "trade", 11.33, 6.0]
["2026-09-28T16:55:25.849732+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:55:25.849732+00:00", "trade", 11.33, 4.0]
["2026-09-28T16:55:25.849735+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849739+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:55:25.849739+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:55:25.849741+00:00", "trade", 11.33, 7.0]
["2026-09-28T16:55:25.849744+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:55:25.849748+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:55:25.849753+00:00", "trade", 11.33, 10.0]
["2026-09-28T16:55:25.849780+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849805+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849811+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849811+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849811+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849860+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849865+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849865+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849870+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849875+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849876+00:00", "trade", 11.33, 5.0]
["2026-09-28T16:55:25.849920+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849935+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849965+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.849965+00:00", "quote", 11.33, 11.34]
["2026-09-28T16:55:25.850136+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:55:25.850136+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:55:25.850156+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:55:25.850156+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:55:25.850166+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:55:25.850186+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:55:25.850286+00:00", "quote", 11.33, 11.33]
["2026-09-28T16:55:25.850312+00:00", "trade", 11.33, 100.0]
["2026-09-28T16:55:25.850317+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.850407+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.850702+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.850798+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.850798+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.850878+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.851078+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.854682+00:00", "trade", 11.33, 1178.0]
["2026-09-28T16:55:25.854802+00:00", "trade", 11.33, 1958.0]
["2026-09-28T16:55:25.855398+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.855479+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.855759+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.871257+00:00", "trade", 11.33, 1.0]
["2026-09-28T16:55:25.877927+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.877967+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.881004+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.881726+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.963836+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.964112+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:25.968552+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:26.069868+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:26.104315+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:26.413115+00:00", "trade", 11.3597, 11.0]
["2026-09-28T16:55:26.851120+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:26.851160+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:26.861926+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:26.861966+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:26.862006+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:26.862407+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:27.146657+00:00", "trade", 11.3282, 1.0]
["2026-09-28T16:55:27.147660+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:27.148061+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:27.637565+00:00", "trade", 11.325, 10.0]
["2026-09-28T16:55:27.638180+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:27.638616+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:28.909690+00:00", "trade", 11.3281, 1.0]
["2026-09-28T16:55:29.996505+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:30.003106+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:30.016788+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:30.090844+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:30.091335+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:31.405860+00:00", "trade", 11.325, 250.0]
["2026-09-28T16:55:31.807614+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:32.229271+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:32.230790+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:32.230950+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:32.232153+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:32.360193+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:32.542335+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:32.549332+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:32.823584+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:33.093736+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:33.094307+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:33.453777+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:33.454228+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:33.454308+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:33.508556+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:55:33.511088+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:33.511569+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:33.515238+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:33.618924+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:33.635160+00:00", "trade", 11.343, 1.0]
["2026-09-28T16:55:33.668898+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.196031+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.570235+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.570270+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.570631+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.570631+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.571513+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.571989+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.713315+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.713756+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.725724+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.826273+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.893137+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.925459+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:34.925945+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:35.025101+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:35.233261+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:35.334982+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:35.379924+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:35.550675+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:35.653840+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:35.757366+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:35.859664+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:35.964118+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:36.186531+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:36.187022+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:36.187764+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:36.348215+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:36.348692+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:36.619941+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:36.620658+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:36.621099+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:36.621339+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:36.713448+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:36.714706+00:00", "trade", 11.325, 5.0]
["2026-09-28T16:55:36.715124+00:00", "trade", 11.325, 5.0]
["2026-09-28T16:55:37.607703+00:00", "trade", 11.3385, 7.0]
["2026-09-28T16:55:37.851373+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:37.852059+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:37.852460+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:37.852931+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:37.853137+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:37.858194+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:37.858299+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:37.858780+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:37.859738+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:37.971744+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:38.758233+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:38.992710+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:39.872436+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:39.974027+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:40.758001+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:40.859021+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:41.178219+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:41.747206+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:41.776140+00:00", "trade", 11.325, 400.0]
["2026-09-28T16:55:41.777934+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:41.778416+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:42.412804+00:00", "trade", 11.3304, 11.0]
["2026-09-28T16:55:44.403998+00:00", "trade", 11.3557, 16.0]
["2026-09-28T16:55:44.527321+00:00", "trade", 11.3454, 1.0]
["2026-09-28T16:55:45.150309+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:45.150334+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:45.151231+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:45.152469+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:45.173835+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:46.231554+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:46.232877+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:46.234861+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:46.235302+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:48.059480+00:00", "trade", 11.3248, 3.0]
["2026-09-28T16:55:48.949039+00:00", "trade", 11.3201, 500.0]
["2026-09-28T16:55:49.939250+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:49.939355+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:49.939992+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:49.940468+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:49.942468+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:50.084776+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:50.425451+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:52.219033+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:52.648439+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:53.141320+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:54.548860+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:54.934276+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:54.988219+00:00", "trade", 11.325, 7.0]
["2026-09-28T16:55:56.186938+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:56.186938+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:56.253759+00:00", "trade", 11.3379, 2.0]
["2026-09-28T16:55:57.861563+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:57.976080+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:58.210953+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:58.254452+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:58.316865+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:58.316910+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:58.457300+00:00", "trade", 11.3533, 74.0]
["2026-09-28T16:55:58.460035+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:58.460175+00:00", "trade", 11.3533, 8.0]
["2026-09-28T16:55:58.460516+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:58.611806+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:58.648097+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:58.992825+00:00", "trade", 11.3443, 100.0]
["2026-09-28T16:55:59.489171+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:59.489171+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:59.615196+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:59.668588+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:59.669029+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:55:59.995696+00:00", "trade", 11.3379, 2.0]
["2026-09-28T16:56:00.003138+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:56:02.195767+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:56:02.196180+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:56:02.196210+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:56:02.196250+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:56:02.196250+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:56:02.196404+00:00", "trade", 11.33, 2.0]
["2026-09-28T16:56:02.196771+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:56:02.197012+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:56:02.198851+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:56:02.201847+00:00", "trade", 11.32, 8.0]
["2026-09-28T16:56:02.201847+00:00", "trade", 11.32, 15.0]
["2026-09-28T16:56:02.201853+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:56:02.201862+00:00", "trade", 11.32, 9.0]
["2026-09-28T16:56:02.201862+00:00", "trade", 11.32, 1000.0]
["2026-09-28T16:56:02.201871+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:56:02.201875+00:00", "trade", 11.32, 1000.0]
["2026-09-28T16:56:02.201875+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:56:02.201916+00:00", "trade", 11.32, 15.0]
["2026-09-28T16:56:02.201916+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:56:02.201937+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:56:02.201958+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:56:02.201961+00:00", "trade", 11.32, 1600.0]
["2026-09-28T16:56:02.201961+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:56:02.202004+00:00", "trade", 11.32, 300.0]
["2026-09-28T16:56:02.202008+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:56:02.202049+00:00", "quote", 11.32, 11.33]
["2026-09-28T16:56:02.202061+00:00", "trade", 11.32, 800.0]
["2026-09-28T16:56:02.202069+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:56:02.202069+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:56:02.202069+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:56:02.202106+00:00", "trade", 11.32, 300.0]
["2026-09-28T16:56:02.202109+00:00", "trade", 11.32, 25.0]
["2026-09-28T16:56:02.202109+00:00", "trade", 11.32, 15.0]
["2026-09-28T16:56:02.202114+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:56:02.202124+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:56:02.202194+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:56:02.202194+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:56:02.202204+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:56:02.202244+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:56:02.202244+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:56:02.202299+00:00", "quote", 11.32, 11.32]
["2026-09-28T16:56:02.202414+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.202449+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.202520+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.202629+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:56:02.202656+00:00", "trade", 11.32, 20.0]
["2026-09-28T16:56:02.202677+00:00", "trade", 11.32, 3.0]
["2026-09-28T16:56:02.202686+00:00", "trade", 11.32, 47.0]
["2026-09-28T16:56:02.202770+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.202785+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.202971+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.203492+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.203597+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.203733+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.203773+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.204214+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.205136+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.207955+00:00", "trade", 11.32, 11.0]
["2026-09-28T16:56:02.216973+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:56:02.234025+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.246108+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.249191+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.359783+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.404199+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.508798+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.509194+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.509329+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.509630+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.657932+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.793756+00:00", "trade", 11.335, 5.0]
["2026-09-28T16:56:02.794847+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.795324+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.918662+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.918672+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.920546+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:02.931471+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:56:03.035043+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.036131+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.139116+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.139597+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.144951+00:00", "trade", 11.3178, 1.0]
["2026-09-28T16:56:03.205704+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.205739+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.210685+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:03.210688+00:00", "trade", 11.31, 9.0]
["2026-09-28T16:56:03.210691+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:03.210694+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:03.210706+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.210826+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.210826+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.210829+00:00", "trade", 11.31, 5.0]
["2026-09-28T16:56:03.210832+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:03.210835+00:00", "trade", 11.31, 11.0]
["2026-09-28T16:56:03.210835+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:03.210841+00:00", "trade", 11.31, 2.0]
["2026-09-28T16:56:03.210841+00:00", "trade", 11.31, 282.0]
["2026-09-28T16:56:03.210889+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:03.210893+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:03.210898+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:03.211056+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.211127+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.211232+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.211232+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.211302+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:03.211307+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:03.211317+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.211317+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:03.211392+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:03.211407+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.211432+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:03.211433+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:56:03.211442+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:03.211453+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:03.211578+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.211578+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.211738+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.211914+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.211915+00:00", "trade", 11.31, 7.0]
["2026-09-28T16:56:03.211969+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.211994+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.211999+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.212014+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.212034+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.212360+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.212465+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.212729+00:00", "trade", 11.3, 50.0]
["2026-09-28T16:56:03.212836+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.212901+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.214019+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.214459+00:00", "trade", 11.31, 43.0]
["2026-09-28T16:56:03.214460+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.215286+00:00", "trade", 11.31, 50.0]
["2026-09-28T16:56:03.223026+00:00", "trade", 11.308, 3975.0]
["2026-09-28T16:56:03.229133+00:00", "trade", 11.31, 1600.0]
["2026-09-28T16:56:03.245629+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.826304+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.826379+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.827146+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:03.827371+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:04.075621+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:04.081485+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:04.580867+00:00", "trade", 11.305, 1568.0]
["2026-09-28T16:56:04.598777+00:00", "trade", 11.305, 4400.0]
["2026-09-28T16:56:04.891138+00:00", "trade", 11.305, 1400.0]
["2026-09-28T16:56:05.040103+00:00", "trade", 11.31, 181.0]
["2026-09-28T16:56:05.040179+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.040219+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.040229+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.040735+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.040775+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.040905+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.040945+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.041176+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.066787+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.092127+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.117282+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.117292+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.117327+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.117347+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.117352+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.118039+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.118044+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.118480+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.185424+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.192771+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.193623+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.226677+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.355343+00:00", "trade", 11.305, 56.0]
["2026-09-28T16:56:05.355458+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.356355+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.356435+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.356440+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.399048+00:00", "trade", 11.3099, 72.0]
["2026-09-28T16:56:05.400049+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.417741+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.418488+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.421845+00:00", "trade", 11.3099, 51.0]
["2026-09-28T16:56:05.422001+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.452879+00:00", "trade", 11.3099, 63.0]
["2026-09-28T16:56:05.453511+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.472035+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.481811+00:00", "trade", 11.3082, 36.0]
["2026-09-28T16:56:05.481878+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.482058+00:00", "trade", 11.3082, 69.0]
["2026-09-28T16:56:05.482159+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.482269+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.506265+00:00", "trade", 11.3099, 72.0]
["2026-09-28T16:56:05.510451+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.510456+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.510491+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.510511+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.510516+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.511168+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.511168+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.511168+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.511408+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.562946+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:05.899651+00:00", "trade", 11.305, 20.0]
["2026-09-28T16:56:06.002583+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:56:06.120135+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:06.134940+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:06.200466+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:06.203954+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:06.204395+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:06.224523+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:06.224869+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:06.224959+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:06.342188+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:06.343436+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:06.773338+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:07.101247+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:07.101282+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:07.133413+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:07.133854+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:07.544520+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:07.544560+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:08.350892+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:08.351809+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:08.354295+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:08.354811+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:08.356751+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:09.077233+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:09.077644+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:09.078606+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:09.097852+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:09.140113+00:00", "trade", 11.3097, 99.0]
["2026-09-28T16:56:09.149675+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:09.149760+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:09.478652+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:56:09.570237+00:00", "trade", 11.305, 20.0]
["2026-09-28T16:56:10.374852+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.374987+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.375493+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.465700+00:00", "trade", 11.31, 38.0]
["2026-09-28T16:56:10.465768+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.466299+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.543657+00:00", "trade", 11.305, 4188.0]
["2026-09-28T16:56:10.543713+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.543803+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.543868+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.544846+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.547682+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.591025+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.607825+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.607906+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.673674+00:00", "trade", 11.305, 2000.0]
["2026-09-28T16:56:10.701869+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.702415+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.779403+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.779468+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.779533+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.792705+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.792810+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.793081+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.793115+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:10.793251+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.793261+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:10.793325+00:00", "trade", 11.31, 2.0]
["2026-09-28T16:56:10.793329+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:10.793331+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:10.793353+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:10.793381+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:10.793386+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:10.793406+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:10.793436+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:10.793482+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:10.793562+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.793722+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.793767+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.793797+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.793888+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.793888+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.794048+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.794048+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.794063+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.794063+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.794083+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.794123+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.794364+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.794880+00:00", "trade", 11.315, 400.0]
["2026-09-28T16:56:10.794925+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.794930+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.795406+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.821132+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.821573+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.833577+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:10.965741+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:11.561572+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:11.562013+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:12.012708+00:00", "trade", 11.3242, 1.0]
["2026-09-28T16:56:12.041673+00:00", "trade", 11.315, 20.0]
["2026-09-28T16:56:12.137715+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:56:12.213266+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:12.213747+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:12.466766+00:00", "trade", 11.315, 50.0]
["2026-09-28T16:56:12.920061+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:13.190126+00:00", "trade", 11.315, 800.0]
["2026-09-28T16:56:13.220971+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:13.221036+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:13.221076+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:13.221472+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:13.222314+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:13.222354+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:13.222795+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:13.522933+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:13.523450+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:13.706830+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:14.293358+00:00", "trade", 11.3129, 1.0]
["2026-09-28T16:56:14.408343+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:14.684749+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:14.685231+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:15.276661+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:15.638641+00:00", "trade", 11.3126, 4188.0]
["2026-09-28T16:56:15.639819+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:15.640260+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:16.007704+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:16.112132+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:16.906051+00:00", "trade", 11.3312, 1.0]
["2026-09-28T16:56:17.719577+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:17.720053+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:17.729420+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:17.730578+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:17.730618+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:18.372120+00:00", "trade", 11.3435, 100.0]
["2026-09-28T16:56:18.607859+00:00", "trade", 11.315, 10.0]
["2026-09-28T16:56:18.867881+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:18.968500+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.356186+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.357870+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.358427+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.358948+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.386679+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.386954+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.455678+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.460379+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.492931+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.493914+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.505316+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.687361+00:00", "trade", 11.3101, 36.0]
["2026-09-28T16:56:19.689293+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.689734+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.694464+00:00", "trade", 11.315, 72.0]
["2026-09-28T16:56:19.694530+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.694530+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.695097+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.695377+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.695418+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.695498+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.695498+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.695979+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.699537+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.711364+00:00", "trade", 11.315, 51.0]
["2026-09-28T16:56:19.713861+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.714302+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.758471+00:00", "trade", 11.3101, 69.0]
["2026-09-28T16:56:19.759079+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.759199+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.759560+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.759560+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.759640+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.760041+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.760041+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.760041+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.760517+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.762233+00:00", "trade", 11.3101, 72.0]
["2026-09-28T16:56:19.763279+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.763319+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.763760+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.768972+00:00", "trade", 11.3118, 63.0]
["2026-09-28T16:56:19.770040+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.789689+00:00", "trade", 11.3101, 56.0]
["2026-09-28T16:56:19.790305+00:00", "trade", 11.31, 181.0]
["2026-09-28T16:56:19.790889+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.791371+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.791371+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.791847+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.805654+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.806051+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.810697+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.893563+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.942695+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.943176+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.997611+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.998157+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:19.998172+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:20.044292+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:20.044302+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:20.056856+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:20.796419+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:20.798093+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:20.907613+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:20.908095+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:21.177079+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:21.178863+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:21.451035+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:21.452428+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:21.518753+00:00", "trade", 11.3127, 1.0]
["2026-09-28T16:56:21.752246+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:22.051026+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:22.051061+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.467201+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.467683+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.467683+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.713391+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.716724+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.750019+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.750415+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.750911+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.795792+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.796274+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.803992+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.895725+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.896823+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:23.896858+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.037271+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.467649+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.586086+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.586527+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.586527+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.667233+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:24.667364+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:24.667389+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:24.667434+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:24.667574+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:24.667602+00:00", "trade", 11.31, 10.0]
["2026-09-28T16:56:24.667870+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:56:24.667890+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:24.667935+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:24.668116+00:00", "trade", 11.31, 205.0]
["2026-09-28T16:56:24.668210+00:00", "trade", 11.305, 28.0]
["2026-09-28T16:56:24.669023+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:24.686038+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:24.697601+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:24.697886+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:24.718119+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:56:24.721142+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:24.721197+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:24.721307+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:24.721352+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:24.721377+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:24.721412+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.721608+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.721613+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.721618+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.721623+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.721653+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.721653+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.721698+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:24.721868+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:24.722014+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:24.722014+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722034+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722039+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722044+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722044+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722044+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722064+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722069+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722134+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722169+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722209+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722374+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722470+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722580+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722595+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722595+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.722610+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.723171+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.723231+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.723307+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.723367+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.723612+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.724254+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.724294+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.725016+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.725813+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.726855+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.727331+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.810238+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:24.911755+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:25.034417+00:00", "trade", 11.3227, 16.0]
["2026-09-28T16:56:25.257135+00:00", "trade", 11.3126, 1.0]
["2026-09-28T16:56:25.482782+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:25.483258+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:25.483258+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:25.483699+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:25.484180+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:25.570513+00:00", "trade", 11.315, 10.0]
["2026-09-28T16:56:25.571127+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:25.571172+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:25.571487+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:25.571608+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:25.572630+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:25.623105+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:28.085251+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:28.089547+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:28.090018+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:28.091426+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:28.125397+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:28.266723+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:28.306738+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:28.388166+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:28.388166+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:28.388647+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:28.896284+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:29.030678+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:29.030733+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:29.030929+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:29.031530+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:29.036973+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:29.076387+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:29.095272+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:29.108316+00:00", "trade", 11.315, 10.0]
["2026-09-28T16:56:29.688191+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:29.688231+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:29.690271+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:30.003165+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:30.122398+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:30.122844+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:30.134692+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:30.142335+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:30.142456+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:30.400258+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:30.503123+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:30.532377+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:30.535775+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:30.663574+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:30.767030+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:31.331632+00:00", "trade", 11.3421, 8.0]
["2026-09-28T16:56:31.754898+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:31.755339+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:31.755449+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:31.846726+00:00", "trade", 11.3227, 3.0]
["2026-09-28T16:56:32.247290+00:00", "trade", 11.3182, 10.0]
["2026-09-28T16:56:32.247333+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:32.290591+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:34.516958+00:00", "trade", 11.315, 20.0]
["2026-09-28T16:56:34.717904+00:00", "trade", 11.315, 10.0]
["2026-09-28T16:56:34.718016+00:00", "trade", 11.315, 10.0]
["2026-09-28T16:56:34.718085+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:34.718320+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:34.718501+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:34.718591+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:34.718982+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:34.748272+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:35.685415+00:00", "trade", 11.3101, 7.0]
["2026-09-28T16:56:35.686581+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:36.245159+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:36.245164+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:36.245720+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:36.345021+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:36.670625+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:36.671016+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:36.683754+00:00", "trade", 11.315, 10.0]
["2026-09-28T16:56:36.854392+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:36.915833+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:37.018151+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:37.150571+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:37.504773+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:37.505364+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:37.505805+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:37.506286+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:37.506326+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:37.509729+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:37.509729+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:38.484982+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:38.485995+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:38.894076+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:56:39.328432+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:39.615013+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:39.756018+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:39.756018+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:40.061148+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:40.278852+00:00", "trade", 11.315, 10.0]
["2026-09-28T16:56:40.278903+00:00", "trade", 11.315, 10.0]
["2026-09-28T16:56:40.304004+00:00", "trade", 11.315, 100.0]
["2026-09-28T16:56:40.332710+00:00", "trade", 11.3417, 12.0]
["2026-09-28T16:56:40.333766+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:40.354001+00:00", "trade", 11.315, 10.0]
["2026-09-28T16:56:40.495941+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:40.496137+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:41.029590+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:41.030472+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:41.030552+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:41.030953+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:41.031434+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:41.032832+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:41.466453+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:41.701451+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:41.703922+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:41.773167+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:41.789400+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:42.231696+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:42.232042+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:42.232488+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:42.232864+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:42.311872+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:42.316603+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:42.636594+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:42.637090+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:42.637110+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:42.711612+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:42.712113+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:42.713637+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:43.025934+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:43.026360+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:43.072836+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:43.741464+00:00", "trade", 11.315, 10.0]
["2026-09-28T16:56:43.744276+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:43.767241+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:43.942848+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:43.943304+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:44.030085+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:44.222994+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:44.233193+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:44.233694+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:44.233694+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:44.245347+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:44.245828+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:44.245843+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:44.246289+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:44.246304+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:44.527207+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:44.938063+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:47.352161+00:00", "trade", 11.315, 25.0]
["2026-09-28T16:56:47.405056+00:00", "trade", 11.315, 166.0]
["2026-09-28T16:56:47.565483+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:47.565994+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:47.665626+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:47.800431+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:47.812515+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:47.865550+00:00", "trade", 11.32, 100.0]
["2026-09-28T16:56:47.866573+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:47.866588+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:47.866613+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:47.873956+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:47.965884+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:48.504683+00:00", "trade", 11.3301, 1.0]
["2026-09-28T16:56:49.143734+00:00", "trade", 11.3132, 7.0]
["2026-09-28T16:56:49.171444+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:49.176571+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:50.655361+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:50.695616+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:50.695652+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:50.695697+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:50.696333+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:51.227826+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:51.227906+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:51.229971+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:51.319454+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:51.319895+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:51.328436+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:51.485321+00:00", "trade", 11.32, 1.0]
["2026-09-28T16:56:51.513200+00:00", "trade", 11.326, 5.0]
["2026-09-28T16:56:51.546628+00:00", "trade", 11.3186, 11.0]
["2026-09-28T16:56:51.668293+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:51.668729+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:51.669205+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:51.990353+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:51.992875+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:52.229231+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:52.229712+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:52.230955+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:52.691136+00:00", "trade", 11.315, 5.0]
["2026-09-28T16:56:53.018517+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.052466+00:00", "trade", 11.3405, 35.0]
["2026-09-28T16:56:53.053380+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.053806+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.109949+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.317162+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.317813+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.318776+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.844437+00:00", "trade", 11.31, 300.0]
["2026-09-28T16:56:53.844437+00:00", "trade", 11.31, 6.0]
["2026-09-28T16:56:53.844440+00:00", "trade", 11.31, 50.0]
["2026-09-28T16:56:53.844455+00:00", "trade", 11.31, 300.0]
["2026-09-28T16:56:53.844533+00:00", "trade", 11.31, 11.0]
["2026-09-28T16:56:53.844590+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:53.844596+00:00", "trade", 11.31, 28.0]
["2026-09-28T16:56:53.844617+00:00", "trade", 11.31, 400.0]
["2026-09-28T16:56:53.844756+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:56:53.844756+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:56:53.844759+00:00", "trade", 11.31, 600.0]
["2026-09-28T16:56:53.844759+00:00", "trade", 11.31, 700.0]
["2026-09-28T16:56:53.844783+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:56:53.844787+00:00", "trade", 11.31, 205.0]
["2026-09-28T16:56:53.844787+00:00", "trade", 11.31, 367.0]
["2026-09-28T16:56:53.844792+00:00", "trade", 11.31, 8.0]
["2026-09-28T16:56:53.844792+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:53.844795+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:53.844796+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.844798+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:56:53.844836+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.845277+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.845357+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.847156+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.847437+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:53.847637+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:54.010770+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:54.011211+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:54.158977+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:54.158977+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:56:55.053503+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:55.053508+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:55.053523+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:55.053523+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:55.053563+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:55.053578+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:55.053594+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:56:55.053669+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:55.054270+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:55.054521+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:55.068412+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:56:55.069476+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:55.199565+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:55.317638+00:00", "trade", 11.308, 8.0]
["2026-09-28T16:56:55.322879+00:00", "trade", 11.3078, 9.0]
["2026-09-28T16:56:55.457283+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:56.346281+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:56.467168+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:56.602600+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:57.123984+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:57.444440+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:58.181627+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:58.182144+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:58.192233+00:00", "trade", 11.3102, 1.0]
["2026-09-28T16:56:58.201174+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:58.387111+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:58.528558+00:00", "trade", 11.31, 5.0]
["2026-09-28T16:56:58.573153+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:56:58.832129+00:00", "trade", 11.3102, 2.0]
["2026-09-28T16:56:58.835840+00:00", "trade", 11.3102, 1.0]
["2026-09-28T16:56:58.836781+00:00", "trade", 11.3001, 200.0]
["2026-09-28T16:56:58.838080+00:00", "trade", 11.3102, 1.0]
["2026-09-28T16:56:58.879182+00:00", "trade", 11.3014, 350.0]
["2026-09-28T16:57:00.003186+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:00.172132+00:00", "trade", 11.3128, 3.0]
["2026-09-28T16:57:00.538173+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:00.894037+00:00", "trade", 11.305, 30.0]
["2026-09-28T16:57:00.950227+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:01.357158+00:00", "trade", 11.305, 100.0]
["2026-09-28T16:57:02.068944+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:57:02.069019+00:00", "trade", 11.31, 300.0]
["2026-09-28T16:57:02.069022+00:00", "trade", 11.31, 299.0]
["2026-09-28T16:57:02.069022+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:02.069026+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069061+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069071+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069087+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069091+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069222+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069242+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069277+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069294+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:02.069296+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:02.069297+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069302+00:00", "trade", 11.31, 300.0]
["2026-09-28T16:57:02.069302+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069317+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:02.069322+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069323+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:02.069323+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:02.069327+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069329+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:02.069332+00:00", "trade", 11.31, 22.0]
["2026-09-28T16:57:02.069332+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069332+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069337+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069337+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069407+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069412+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069417+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069422+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069422+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069457+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069458+00:00", "trade", 11.31, 178.0]
["2026-09-28T16:57:02.069467+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069472+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069472+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069482+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069487+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069501+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:02.069501+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:02.069502+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069504+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:57:02.069506+00:00", "trade", 11.31, 8.0]
["2026-09-28T16:57:02.069517+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069528+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069604+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:02.069633+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:02.069658+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:02.069688+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:02.069698+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:02.069698+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:02.069828+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.069993+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070029+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070034+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070069+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070144+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070149+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070269+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070309+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070309+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070595+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070595+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070595+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070595+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070630+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070670+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.070750+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.072068+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.072149+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.072189+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.076313+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.088999+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.105042+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.107294+00:00", "trade", 11.31, 1.0]
["2026-09-28T16:57:02.153417+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.153858+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.867649+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.869087+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.869529+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.972604+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:02.973045+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:03.040495+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:03.042545+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:04.036306+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:04.036402+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:04.036908+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:04.036923+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:04.038061+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:04.038096+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:04.038777+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:04.392599+00:00", "trade", 11.315, 5.0]
["2026-09-28T16:57:04.455909+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:04.455909+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:05.181719+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:05.254527+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:05.254582+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:05.254817+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:07.182238+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:07.183210+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:07.347446+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:07.348388+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:07.348388+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:07.348393+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:07.348468+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:07.348468+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:07.548052+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:07.548569+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:07.704665+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:07.704665+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.129731+00:00", "trade", 11.3123, 5.0]
["2026-09-28T16:57:08.130702+00:00", "trade", 11.3123, 1.0]
["2026-09-28T16:57:08.239626+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.244678+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.590109+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.590189+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:08.590744+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:57:08.590783+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:08.590783+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:57:08.590791+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:08.600489+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:08.600499+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:08.600514+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:08.600529+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:08.600665+00:00", "trade", 11.31, 400.0]
["2026-09-28T16:57:08.600674+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601155+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601155+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601155+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601190+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601190+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601190+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601190+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601190+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601230+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601235+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601235+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601270+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:08.601631+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:09.173766+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:09.194064+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:09.194505+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:09.194545+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:09.257325+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:09.491441+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:09.492844+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:09.620007+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:09.814494+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:09.824508+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:11.212026+00:00", "trade", 11.315, 10.0]
["2026-09-28T16:57:12.678019+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:12.679718+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:12.679918+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:12.680239+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:13.109219+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:13.245703+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:13.283318+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:13.284074+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:13.387034+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:13.390106+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:14.037201+00:00", "trade", 11.3195, 400.0]
["2026-09-28T16:57:14.829025+00:00", "trade", 11.3177, 20.0]
["2026-09-28T16:57:15.362718+00:00", "trade", 11.3114, 100.0]
["2026-09-28T16:57:16.120561+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:16.121798+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:16.188256+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:16.220829+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:16.428283+00:00", "trade", 11.315, 500.0]
["2026-09-28T16:57:16.500844+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:16.502147+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:16.624919+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:17.210185+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:17.210716+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:17.353191+00:00", "trade", 11.3182, 17.0]
["2026-09-28T16:57:17.353552+00:00", "trade", 11.3182, 1.0]
["2026-09-28T16:57:18.451774+00:00", "trade", 11.3123, 4.0]
["2026-09-28T16:57:18.588601+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:18.608553+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:18.835603+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:19.094929+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:19.436271+00:00", "trade", 11.31, 300.0]
["2026-09-28T16:57:19.457908+00:00", "trade", 11.315, 10.0]
["2026-09-28T16:57:19.459138+00:00", "trade", 11.315, 20.0]
["2026-09-28T16:57:20.502139+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:20.503281+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:20.584930+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:20.603815+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:20.603855+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:20.704404+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:20.920819+00:00", "trade", 11.3266, 1.0]
["2026-09-28T16:57:21.252266+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:21.253023+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:21.485380+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:21.486062+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:21.555020+00:00", "trade", 11.315, 800.0]
["2026-09-28T16:57:21.556003+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:21.713773+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:21.815129+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:21.916560+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:22.027559+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:22.404845+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:22.415641+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:22.508071+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:22.549003+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:23.042556+00:00", "trade", 11.3101, 288.0]
["2026-09-28T16:57:23.042920+00:00", "trade", 11.3101, 1.0]
["2026-09-28T16:57:23.111530+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:23.112502+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:23.113590+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:23.252034+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:23.351868+00:00", "trade", 11.337, 100.0]
["2026-09-28T16:57:23.611313+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:23.612831+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:23.631626+00:00", "trade", 11.337, 2.0]
["2026-09-28T16:57:23.676372+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:24.167650+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:24.522047+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:24.522253+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:24.524252+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:24.573008+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:25.533336+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:25.533416+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:25.547534+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:27.095508+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:27.171935+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:28.068608+00:00", "trade", 11.315, 5.0]
["2026-09-28T16:57:28.068632+00:00", "trade", 11.31, 5.0]
["2026-09-28T16:57:28.229253+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:28.229694+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:28.230891+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:28.258983+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:28.260943+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:28.932644+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:28.935481+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:29.269590+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:30.003213+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:30.123148+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:30.123589+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.017710+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.018597+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.020722+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.042839+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.486428+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.487065+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.487150+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.487185+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.787462+00:00", "trade", 11.315, 5.0]
["2026-09-28T16:57:31.787844+00:00", "trade", 11.315, 5.0]
["2026-09-28T16:57:31.788171+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.788171+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.788486+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.788526+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.788647+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:31.863705+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:33.951637+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:33.951637+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:34.053224+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:34.883898+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:34.884579+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:36.033109+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:36.058990+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:37.165161+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:57:37.165161+00:00", "trade", 11.31, 2000.0]
["2026-09-28T16:57:37.165163+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:37.165164+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:37.165182+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:57:37.165182+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:37.165187+00:00", "trade", 11.31, 15.0]
["2026-09-28T16:57:37.165203+00:00", "trade", 11.31, 9.0]
["2026-09-28T16:57:37.165205+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:37.165208+00:00", "trade", 11.31, 9.0]
["2026-09-28T16:57:37.165214+00:00", "trade", 11.31, 1000.0]
["2026-09-28T16:57:37.165214+00:00", "quote", 11.31, 11.32]
["2026-09-28T16:57:37.165224+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:37.165236+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:37.165244+00:00", "trade", 11.31, 172.0]
["2026-09-28T16:57:37.165260+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:37.165260+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:37.165263+00:00", "trade", 11.31, 9.0]
["2026-09-28T16:57:37.165285+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:37.165290+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:37.165295+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:37.165325+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:37.165330+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:37.165340+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:37.165340+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:37.165347+00:00", "trade", 11.31, 3.0]
["2026-09-28T16:57:37.165350+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:37.165350+00:00", "quote", 11.31, 11.31]
["2026-09-28T16:57:37.165362+00:00", "trade", 11.31, 1000.0]
["2026-09-28T16:57:37.165375+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.165428+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:37.165445+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.165450+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.165510+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.165515+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.165540+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.165555+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.165570+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.165661+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.165711+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.165726+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.165806+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.166172+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.166227+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.166412+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.166462+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.166588+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.166959+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.167690+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.168096+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.168853+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.169299+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.171434+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.172562+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.174537+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.175414+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.175739+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.188881+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.198433+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.266871+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.267212+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.289515+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.290467+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.290502+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.608363+00:00", "trade", 11.3104, 13.0]
["2026-09-28T16:57:37.787649+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.935886+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.941945+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:37.969521+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:38.167602+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:38.191649+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:38.192050+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:38.297786+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:40.290727+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:40.408512+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:40.413138+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:40.538592+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:40.821810+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:41.195869+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:41.195979+00:00", "trade", 11.305, 125.0]
["2026-09-28T16:57:41.293691+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:41.312223+00:00", "trade", 11.3105, 1.0]
["2026-09-28T16:57:41.777699+00:00", "trade", 11.3103, 3.0]
["2026-09-28T16:57:41.822373+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:41.891866+00:00", "trade", 11.3358, 10.0]
["2026-09-28T16:57:41.895742+00:00", "trade", 11.3358, 9.0]
["2026-09-28T16:57:41.976208+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.044325+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.045303+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.045303+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.146706+00:00", "trade", 11.31, 200.0]
["2026-09-28T16:57:42.147535+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.147616+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.148618+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.173611+00:00", "trade", 11.305, 30.0]
["2026-09-28T16:57:42.330756+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.528681+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.529623+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.548238+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.784304+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.784304+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.784504+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:42.790311+00:00", "trade", 11.3082, 1.0]
["2026-09-28T16:57:42.976080+00:00", "trade", 11.305, 154.0]
["2026-09-28T16:57:42.976766+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:43.187376+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:43.187467+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:43.190915+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:43.384640+00:00", "trade", 11.3099, 500.0]
["2026-09-28T16:57:44.285632+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:44.286073+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:44.310080+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:44.310681+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:45.215481+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:57:45.215617+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:45.532475+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:45.622784+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:45.623787+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:45.672159+00:00", "trade", 11.3103, 20.0]
["2026-09-28T16:57:45.746589+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:45.747185+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:46.496631+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:46.592173+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:46.596253+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:46.596729+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:46.874920+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:46.875101+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:46.875116+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:47.631513+00:00", "trade", 11.31, 25.0]
["2026-09-28T16:57:47.632160+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:47.632200+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:47.656483+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:47.656599+00:00", "trade", 11.305, 400.0]
["2026-09-28T16:57:47.656618+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:47.656713+00:00", "trade", 11.305, 100.0]
["2026-09-28T16:57:47.656888+00:00", "trade", 11.305, 199.0]
["2026-09-28T16:57:47.657049+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:47.657056+00:00", "trade", 11.305, 199.0]
["2026-09-28T16:57:47.657119+00:00", "trade", 11.305, 200.0]
["2026-09-28T16:57:47.657124+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:47.658139+00:00", "trade", 11.305, 199.0]
["2026-09-28T16:57:47.959097+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:48.250038+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:48.250439+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:48.308184+00:00", "trade", 11.302, 1.0]
["2026-09-28T16:57:49.343291+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:49.343372+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:49.344985+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:49.355520+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:49.407695+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:49.407751+00:00", "trade", 11.31, 100.0]
["2026-09-28T16:57:49.407935+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:49.408166+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:49.408286+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:49.430343+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:50.713683+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:51.036130+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:51.036195+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:51.036245+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:51.036846+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:51.036967+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:51.037548+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:51.070441+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:52.298043+00:00", "trade", 11.3082, 1.0]
["2026-09-28T16:57:52.859017+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:52.859052+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:52.859062+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:52.859598+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:52.860079+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:52.862500+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:52.890497+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:52.893018+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:53.028610+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:53.028640+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:53.384687+00:00", "trade", 11.323, 1.0]
["2026-09-28T16:57:53.451404+00:00", "trade", 11.305, 100.0]
["2026-09-28T16:57:53.451645+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:53.451776+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:53.452347+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:53.452532+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:53.603461+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:53.628955+00:00", "trade", 11.305, 50.0]
["2026-09-28T16:57:53.628979+00:00", "trade", 11.3, 50.0]
["2026-09-28T16:57:53.628988+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:57:53.629009+00:00", "trade", 11.305, 25.0]
["2026-09-28T16:57:53.629042+00:00", "trade", 11.3, 23.0]
["2026-09-28T16:57:53.629060+00:00", "trade", 11.305, 2.0]
["2026-09-28T16:57:53.629102+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:57:53.629126+00:00", "trade", 11.305, 23.0]
["2026-09-28T16:57:53.629433+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:53.630305+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:53.630746+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:53.636625+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:54.988702+00:00", "trade", 11.31, 2.0]
["2026-09-28T16:57:55.621878+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:55.621923+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:55.621932+00:00", "trade", 11.3353, 18.0]
["2026-09-28T16:57:55.622715+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:55.622740+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:55.623316+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:55.633606+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:55.742033+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:55.742079+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:55.742094+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:55.742149+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:55.742550+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:56.260689+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:57:56.261142+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:56.261187+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:56.261187+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:56.261217+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:56.261248+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:56.261754+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:56.262641+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:56.289334+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:56.471950+00:00", "trade", 11.3353, 33.0]
["2026-09-28T16:57:56.472089+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:56.611698+00:00", "trade", 11.3082, 1.0]
["2026-09-28T16:57:57.231110+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:57:57.458658+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:57.458708+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:57.459154+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:57.459701+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:57.495923+00:00", "trade", 11.3064, 20.0]
["2026-09-28T16:57:57.667450+00:00", "trade", 11.305, 100.0]
["2026-09-28T16:57:57.854988+00:00", "trade", 11.3206, 2.0]
["2026-09-28T16:57:59.608452+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:59.616366+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:59.708205+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:59.799917+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:57:59.903629+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:00.003236+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:00.010343+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:00.017409+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:01.405190+00:00", "trade", 11.3082, 25.0]
["2026-09-28T16:58:01.590577+00:00", "trade", 11.308, 1.0]
["2026-09-28T16:58:02.195723+00:00", "trade", 11.31, 7.0]
["2026-09-28T16:58:02.217714+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.671387+00:00", "trade", 11.305, 150.0]
["2026-09-28T16:58:02.793736+00:00", "trade", 11.3088, 5.0]
["2026-09-28T16:58:02.875697+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.875727+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.875732+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.875973+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.876198+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.876309+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.876344+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.876634+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.876634+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.876715+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.877156+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.902536+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:02.913186+00:00", "trade", 11.3101, 6.0]
["2026-09-28T16:58:03.024772+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:03.026065+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:03.028591+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:03.414663+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:03.414708+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:03.509233+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:03.528589+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:03.530604+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:04.230701+00:00", "trade", 11.3087, 1.0]
["2026-09-28T16:58:05.168330+00:00", "trade", 11.31, 2500.0]
["2026-09-28T16:58:05.342149+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.342209+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.342595+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.342675+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.342996+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.431546+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.473143+00:00", "trade", 11.3346, 100.0]
["2026-09-28T16:58:05.535998+00:00", "trade", 11.3222, 20.0]
["2026-09-28T16:58:05.613885+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.614321+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.615684+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.639360+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.648402+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.648402+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.648813+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.648968+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:58:05.648971+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:58:05.649454+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.649935+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.651446+00:00", "trade", 11.3019, 65.0]
["2026-09-28T16:58:05.656660+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:58:05.658059+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.670925+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.802824+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:05.967039+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:06.635382+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:06.635432+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:06.635979+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:06.801989+00:00", "trade", 11.3221, 100.0]
["2026-09-28T16:58:07.038330+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:07.633700+00:00", "trade", 11.3014, 162.0]
["2026-09-28T16:58:07.673915+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:08.150117+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:08.198740+00:00", "trade", 11.31, 220.0]
["2026-09-28T16:58:11.472016+00:00", "trade", 11.3097, 1.0]
["2026-09-28T16:58:15.619774+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:15.620295+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:15.685200+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:15.685676+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:16.246519+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:16.247541+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:16.422976+00:00", "trade", 11.305, 2.0]
["2026-09-28T16:58:18.133057+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:18.134070+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:18.709703+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:18.710585+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:18.726723+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:18.727079+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:18.727705+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:18.762478+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:18.980907+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:18.980957+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:18.981002+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:19.387133+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:19.387133+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:20.366721+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:21.925760+00:00", "trade", 11.3079, 88.0]
["2026-09-28T16:58:21.925846+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:21.926121+00:00", "trade", 11.3079, 1.0]
["2026-09-28T16:58:22.035091+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:22.082067+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:22.082117+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:22.082619+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:23.040009+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:23.040430+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:23.040595+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:23.040640+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:23.040741+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:23.073521+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:58:23.128775+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:23.528004+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:23.528008+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:23.528199+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:23.529141+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:23.529853+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:23.533622+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:24.352127+00:00", "trade", 11.3344, 100.0]
["2026-09-28T16:58:24.618956+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:24.619001+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:24.619297+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:24.619648+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:24.619798+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:24.670229+00:00", "trade", 11.3082, 1.0]
["2026-09-28T16:58:25.028444+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:25.028500+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:25.029076+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:25.029592+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:25.101697+00:00", "trade", 11.3216, 1.0]
["2026-09-28T16:58:25.103057+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:25.112940+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:25.183883+00:00", "trade", 11.305, 800.0]
["2026-09-28T16:58:25.183989+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:25.184039+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:26.423044+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:26.423470+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:26.423862+00:00", "trade", 11.305, 2.0]
["2026-09-28T16:58:26.423862+00:00", "trade", 11.305, 2.0]
["2026-09-28T16:58:26.424432+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:26.424607+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:26.426567+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:26.426567+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:26.427209+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:26.459881+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:26.577827+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:26.578178+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:26.974980+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:27.036366+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:27.467235+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:27.516843+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:27.518026+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:28.560609+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:28.560614+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:28.560759+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:28.560809+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:28.561085+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:29.179584+00:00", "trade", 11.3081, 1.0]
["2026-09-28T16:58:29.700924+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:29.955599+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:29.956015+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:29.956075+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:30.003262+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:30.016694+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:30.209321+00:00", "trade", 11.3085, 3.0]
["2026-09-28T16:58:30.644557+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:30.871227+00:00", "trade", 11.3, 40.0]
["2026-09-28T16:58:31.599536+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:31.599596+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:31.599641+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:31.846734+00:00", "trade", 11.3096, 5.0]
["2026-09-28T16:58:32.175014+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:32.175956+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:32.176437+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:32.345529+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:33.289582+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:33.446426+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:33.446936+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:33.752293+00:00", "trade", 11.3085, 3.0]
["2026-09-28T16:58:33.782729+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:33.783090+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:33.783521+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:33.785000+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:33.920923+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:34.129499+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:34.129594+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:34.129639+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:34.129704+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:35.667474+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:36.654379+00:00", "trade", 11.31, 2.0]
["2026-09-28T16:58:36.723083+00:00", "trade", 11.305, 8.0]
["2026-09-28T16:58:36.723173+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:37.218605+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:38.792325+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:38.792412+00:00", "trade", 11.305, 108.0]
["2026-09-28T16:58:38.792440+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:38.792490+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:38.792591+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:38.792591+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:39.932916+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:39.933482+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:39.940835+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:39.952479+00:00", "trade", 11.3189, 6.0]
["2026-09-28T16:58:39.971798+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:40.752194+00:00", "trade", 11.3206, 100.0]
["2026-09-28T16:58:40.910863+00:00", "trade", 11.3076, 6.0]
["2026-09-28T16:58:40.910881+00:00", "trade", 11.3076, 1.0]
["2026-09-28T16:58:40.966723+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:40.967114+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:41.274319+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:41.274384+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:41.275035+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:41.683185+00:00", "trade", 11.305, 89.0]
["2026-09-28T16:58:41.683276+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:42.390914+00:00", "trade", 11.305, 9.0]
["2026-09-28T16:58:42.795739+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:42.795820+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:42.795830+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:42.795835+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:42.796446+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:42.797995+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:42.798802+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:42.803528+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:43.585872+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:43.659151+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:44.322162+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:44.489999+00:00", "trade", 11.305, 77.0]
["2026-09-28T16:58:44.490008+00:00", "trade", 11.3, 77.0]
["2026-09-28T16:58:44.490032+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:58:44.490062+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:58:44.490101+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:44.490251+00:00", "trade", 11.305, 222.0]
["2026-09-28T16:58:44.494682+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:44.640955+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:44.641711+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:45.319181+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:45.319242+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:45.373917+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:45.396721+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:45.396786+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:45.396831+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:45.397237+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:45.400876+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:45.438460+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:45.463680+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:45.463780+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:45.787820+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.017657+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.037634+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.743752+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.743802+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.744158+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.770496+00:00", "trade", 11.305, 100.0]
["2026-09-28T16:58:46.770571+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.770611+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.770962+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.771007+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.771022+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.771979+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.847083+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.859001+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:46.988654+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:47.188619+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:47.189000+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:47.189261+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:47.189356+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:47.189416+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:47.866716+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:48.040088+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:48.040133+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:49.143736+00:00", "trade", 11.3092, 14.0]
["2026-09-28T16:58:49.363849+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:49.363919+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:49.364260+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:49.408189+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:49.520722+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:49.521464+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:49.522917+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:49.621927+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:49.948418+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:49.948799+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:50.523349+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:58:51.526082+00:00", "trade", 11.304, 8.0]
["2026-09-28T16:58:52.552086+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:52.729002+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:52.729387+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:52.729392+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:53.051730+00:00", "trade", 11.3339, 16.0]
["2026-09-28T16:58:53.266618+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:58:53.266681+00:00", "trade", 11.3, 6.0]
["2026-09-28T16:58:53.339137+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:53.339648+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:53.339713+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:53.479455+00:00", "trade", 11.305, 250.0]
["2026-09-28T16:58:53.647565+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:54.366718+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:54.832024+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:54.986958+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:55.186908+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:55.750853+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:55.755929+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:58:57.389011+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:57.389067+00:00", "trade", 11.305, 2.0]
["2026-09-28T16:58:57.389461+00:00", "trade", 11.305, 2.0]
["2026-09-28T16:58:57.468444+00:00", "trade", 11.305, 6.0]
["2026-09-28T16:58:57.553687+00:00", "trade", 11.3338, 20.0]
["2026-09-28T16:58:57.615535+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:58:58.334761+00:00", "trade", 11.3198, 1.0]
["2026-09-28T16:58:59.732040+00:00", "trade", 11.3072, 13.0]
["2026-09-28T16:59:00.003284+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:00.472955+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:00.472960+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:00.608974+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:00.609009+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:00.894769+00:00", "trade", 11.3093, 1.0]
["2026-09-28T16:59:01.124744+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:01.537991+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:01.602334+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:02.166716+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:02.267425+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:02.267430+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:02.531914+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:02.532124+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:02.532129+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:03.187993+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:03.188049+00:00", "trade", 11.305, 10.0]
["2026-09-28T16:59:03.188354+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:03.188364+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:03.366402+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:03.366412+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:03.366487+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:03.366492+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:03.366522+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:03.366532+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:03.366547+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:03.366568+00:00", "trade", 11.3, 75.0]
["2026-09-28T16:59:03.366568+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:03.366571+00:00", "trade", 11.3, 325.0]
["2026-09-28T16:59:03.376907+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:03.736113+00:00", "trade", 11.3076, 2000.0]
["2026-09-28T16:59:04.363251+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:05.789400+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:06.611574+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:06.611628+00:00", "trade", 11.305, 25.0]
["2026-09-28T16:59:06.612061+00:00", "trade", 11.305, 8.0]
["2026-09-28T16:59:06.612500+00:00", "trade", 11.305, 17.0]
["2026-09-28T16:59:06.871226+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:06.874748+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:59:06.874815+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:06.874820+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:06.874860+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:06.874940+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:06.874990+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:06.875176+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:06.875196+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:06.876323+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:07.059980+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:07.060025+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:07.277452+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:07.966725+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:08.258924+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:08.259089+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:08.262307+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:08.319510+00:00", "trade", 11.3, 3.0]
["2026-09-28T16:59:08.855047+00:00", "trade", 11.305, 200.0]
["2026-09-28T16:59:08.855111+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:08.855111+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:09.232212+00:00", "trade", 11.3113, 7.0]
["2026-09-28T16:59:09.671251+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:09.734120+00:00", "trade", 11.3328, 11.0]
["2026-09-28T16:59:09.734175+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:09.993657+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:10.025683+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:10.025688+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:10.249585+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:10.645361+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:10.645366+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:10.645942+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:10.779449+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.039618+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.039623+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.040715+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196591+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196601+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196644+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:59:11.196646+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.196652+00:00", "trade", 11.3, 144.0]
["2026-09-28T16:59:11.196658+00:00", "trade", 11.3, 500.0]
["2026-09-28T16:59:11.196662+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.196662+00:00", "trade", 11.3, 17.0]
["2026-09-28T16:59:11.196664+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:59:11.196670+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.196670+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.196671+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196671+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196680+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:59:11.196680+00:00", "trade", 11.3, 30.0]
["2026-09-28T16:59:11.196685+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.196685+00:00", "trade", 11.3, 990.0]
["2026-09-28T16:59:11.196686+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196686+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196688+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.196688+00:00", "trade", 11.3, 43.0]
["2026-09-28T16:59:11.196688+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:59:11.196691+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:59:11.196695+00:00", "trade", 11.3, 830.0]
["2026-09-28T16:59:11.196695+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.196697+00:00", "trade", 11.3, 50.0]
["2026-09-28T16:59:11.196701+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.196701+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.196706+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.196706+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:59:11.196706+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.196706+00:00", "trade", 11.3, 5.0]
["2026-09-28T16:59:11.196709+00:00", "trade", 11.3, 20.0]
["2026-09-28T16:59:11.196709+00:00", "trade", 11.3, 90.0]
["2026-09-28T16:59:11.196712+00:00", "trade", 11.3, 11.0]
["2026-09-28T16:59:11.196712+00:00", "trade", 11.3, 49.0]
["2026-09-28T16:59:11.196715+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:59:11.196722+00:00", "trade", 11.3, 88.0]
["2026-09-28T16:59:11.196722+00:00", "trade", 11.3, 1493.0]
["2026-09-28T16:59:11.196726+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196736+00:00", "trade", 11.3, 12.0]
["2026-09-28T16:59:11.196745+00:00", "trade", 11.3, 497.0]
["2026-09-28T16:59:11.196748+00:00", "trade", 11.3, 3.0]
["2026-09-28T16:59:11.196751+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:59:11.196754+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.196757+00:00", "trade", 11.3, 50.0]
["2026-09-28T16:59:11.196757+00:00", "trade", 11.3, 50.0]
["2026-09-28T16:59:11.196760+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:59:11.196760+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:59:11.196763+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:59:11.196763+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:59:11.196781+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196781+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196786+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196806+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196835+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:59:11.196835+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:59:11.196852+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196861+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196865+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.196923+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196923+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.196943+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.197112+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.197177+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.197178+00:00", "trade", 11.3, 170.0]
["2026-09-28T16:59:11.197185+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:59:11.197185+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.197190+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.197190+00:00", "trade", 11.3, 275.0]
["2026-09-28T16:59:11.197197+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:59:11.197197+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:59:11.197199+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.197202+00:00", "trade", 11.3, 1000.0]
["2026-09-28T16:59:11.197202+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197202+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197207+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197211+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.197244+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.197292+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197333+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197333+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197367+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197553+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197569+00:00", "trade", 11.3, 9.0]
["2026-09-28T16:59:11.197587+00:00", "trade", 11.295, 20.0]
["2026-09-28T16:59:11.197590+00:00", "trade", 11.295, 6.0]
["2026-09-28T16:59:11.197593+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:59:11.197593+00:00", "trade", 11.3, 127.0]
["2026-09-28T16:59:11.197596+00:00", "trade", 11.3, 5.0]
["2026-09-28T16:59:11.197596+00:00", "trade", 11.3, 101.0]
["2026-09-28T16:59:11.197611+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:59:11.197633+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197635+00:00", "trade", 11.3, 18.0]
["2026-09-28T16:59:11.197638+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197656+00:00", "trade", 11.3, 11.0]
["2026-09-28T16:59:11.197688+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197773+00:00", "trade", 11.3, 48.0]
["2026-09-28T16:59:11.197834+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197894+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197894+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197914+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197954+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197959+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197994+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.197994+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.198036+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:11.198039+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.198400+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.198904+00:00", "trade", 11.295, 10.0]
["2026-09-28T16:59:11.198991+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.199041+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.200323+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:59:11.201680+00:00", "trade", 11.3, 49.0]
["2026-09-28T16:59:11.201713+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.202876+00:00", "trade", 11.3, 49.0]
["2026-09-28T16:59:11.220730+00:00", "trade", 11.295, 100.0]
["2026-09-28T16:59:11.240575+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.301054+00:00", "trade", 11.295, 10.0]
["2026-09-28T16:59:11.302392+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372462+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.372462+00:00", "trade", 11.3, 102.0]
["2026-09-28T16:59:11.372468+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.372468+00:00", "trade", 11.3, 300.0]
["2026-09-28T16:59:11.372471+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:59:11.372474+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.372474+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.372477+00:00", "trade", 11.3, 172.0]
["2026-09-28T16:59:11.372538+00:00", "trade", 11.3, 189.0]
["2026-09-28T16:59:11.372543+00:00", "trade", 11.3, 90.0]
["2026-09-28T16:59:11.372543+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.372549+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.372549+00:00", "trade", 11.3, 9.0]
["2026-09-28T16:59:11.372554+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372555+00:00", "trade", 11.3, 46.0]
["2026-09-28T16:59:11.372555+00:00", "trade", 11.3, 25.0]
["2026-09-28T16:59:11.372558+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.372558+00:00", "trade", 11.3, 8.0]
["2026-09-28T16:59:11.372561+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.372564+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.372584+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372594+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372634+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372649+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372649+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372659+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372664+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372664+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372669+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372674+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372679+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372739+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372754+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.372799+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:11.373050+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:59:11.373055+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:59:11.373055+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:59:11.373060+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:59:11.373090+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:59:11.373123+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:59:11.373123+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:11.373129+00:00", "trade", 11.3, 600.0]
["2026-09-28T16:59:11.373129+00:00", "trade", 11.3, 600.0]
["2026-09-28T16:59:11.373132+00:00", "trade", 11.3, 500.0]
["2026-09-28T16:59:11.373135+00:00", "quote", 11.3, 11.3]
["2026-09-28T16:59:11.373168+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:59:11.373168+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:59:11.373171+00:00", "trade", 11.3, 700.0]
["2026-09-28T16:59:11.373215+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373225+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373245+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373331+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373336+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373456+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373541+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373656+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373696+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373772+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373802+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373817+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373817+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373857+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373892+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.373937+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.374488+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.374569+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.375060+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.377561+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.377566+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:11.382514+00:00", "trade", 11.295, 9.0]
["2026-09-28T16:59:12.267546+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:12.792030+00:00", "trade", 11.3093, 2.0]
["2026-09-28T16:59:13.096676+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:14.025679+00:00", "trade", 11.305, 1000.0]
["2026-09-28T16:59:14.565913+00:00", "trade", 11.3, 150.0]
["2026-09-28T16:59:14.566008+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:14.566028+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:14.566098+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:14.566815+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:14.566895+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:14.566935+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:14.566935+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:14.567291+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:14.659440+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:14.660087+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:14.661390+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:14.662277+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:15.666724+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:16.032366+00:00", "trade", 11.3162, 100.0]
["2026-09-28T16:59:16.311938+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:16.312133+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:16.422380+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:16.524493+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:16.601235+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:16.601395+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:16.601436+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:16.907779+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:16.908821+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:17.649416+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:17.649528+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:59:17.649536+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:17.650018+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:17.650018+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:17.650333+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:17.688589+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:17.967683+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:17.990126+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:18.158295+00:00", "trade", 11.3099, 500.0]
["2026-09-28T16:59:18.213095+00:00", "trade", 11.3, 3.0]
["2026-09-28T16:59:18.642617+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:18.642777+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:18.643263+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:18.778144+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:18.778149+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:18.786143+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:18.945441+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:19.817522+00:00", "trade", 11.305, 41.0]
["2026-09-28T16:59:19.914475+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:19.915231+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:19.915271+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:19.915712+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:19.997767+00:00", "trade", 11.305, 4.0]
["2026-09-28T16:59:21.593735+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:21.594176+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:23.085666+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:23.405366+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:23.405431+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:23.405496+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:23.406328+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:23.406368+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:23.406448+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:23.406488+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:23.451781+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:24.466723+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:24.795910+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:24.795990+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:24.796025+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:24.816730+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:24.817186+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:24.817186+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:24.828367+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.094505+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.094515+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.095342+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.165002+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.166160+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.166476+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.166972+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.167979+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.172926+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.173327+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.173959+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.174505+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.186929+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.247288+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.247323+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.247605+00:00", "trade", 11.305, 110.0]
["2026-09-28T16:59:25.252766+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.282915+00:00", "trade", 11.3163, 100.0]
["2026-09-28T16:59:25.282939+00:00", "trade", 11.3163, 100.0]
["2026-09-28T16:59:25.718132+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.718332+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.718357+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:25.720878+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:26.575720+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:26.576196+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:26.604924+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:26.608137+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:27.285687+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:27.569396+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:27.739641+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:27.739691+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:27.739768+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:59:27.740047+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:27.740217+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:27.740699+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:27.741090+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:27.756421+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:28.052698+00:00", "trade", 11.3295, 1.0]
["2026-09-28T16:59:28.437164+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:28.544760+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:28.790478+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:28.802079+00:00", "trade", 11.3025, 20.0]
["2026-09-28T16:59:29.516554+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:29.516559+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:29.552732+00:00", "trade", 11.316, 1.0]
["2026-09-28T16:59:29.926964+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:29.927024+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:30.003311+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:30.084940+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:30.112410+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:30.112455+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:30.113127+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:30.113152+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:31.485988+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:31.486125+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:31.486190+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:31.486400+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:31.486441+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:31.486551+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:31.486586+00:00", "trade", 11.3, 180.0]
["2026-09-28T16:59:31.486586+00:00", "trade", 11.3, 420.0]
["2026-09-28T16:59:31.486997+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:31.487077+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:31.487939+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:31.496269+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:31.897783+00:00", "trade", 11.3099, 800.0]
["2026-09-28T16:59:31.898851+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:32.575206+00:00", "trade", 11.3293, 52.0]
["2026-09-28T16:59:33.261978+00:00", "trade", 11.305, 360.0]
["2026-09-28T16:59:33.531891+00:00", "trade", 11.305, 16.0]
["2026-09-28T16:59:34.432272+00:00", "trade", 11.302, 13.0]
["2026-09-28T16:59:35.029491+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:35.221507+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:35.224559+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:35.291955+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:35.341101+00:00", "trade", 11.305, 1.0]
["2026-09-28T16:59:35.819323+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:35.919115+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:35.919591+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.026671+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.130061+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.491139+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.496061+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.835190+00:00", "trade", 11.3018, 2.0]
["2026-09-28T16:59:36.835551+00:00", "trade", 11.3018, 1.0]
["2026-09-28T16:59:36.840495+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.840530+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.840555+00:00", "trade", 11.3, 33.0]
["2026-09-28T16:59:36.840555+00:00", "trade", 11.3, 67.0]
["2026-09-28T16:59:36.840620+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.841176+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.841176+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.841211+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.841216+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.841252+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.841547+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.841652+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.841893+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:36.943765+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.130830+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.131266+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.169732+00:00", "trade", 11.3033, 8.0]
["2026-09-28T16:59:37.532235+00:00", "trade", 11.302, 1.0]
["2026-09-28T16:59:37.608727+00:00", "trade", 11.3033, 13.0]
["2026-09-28T16:59:37.756832+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.756988+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.757224+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.757268+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.757634+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.757910+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.758391+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.759925+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.759970+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.760396+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.760712+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.761273+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.761273+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.972000+00:00", "trade", 11.302, 3.0]
["2026-09-28T16:59:37.973382+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:37.973823+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:38.988704+00:00", "trade", 11.3, 10.0]
["2026-09-28T16:59:38.989231+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:38.989552+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:38.989672+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:38.990033+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:39.090467+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:39.422321+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:39.426495+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:39.527445+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:39.575580+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:39.678695+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:39.679617+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:39.710385+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:39.710866+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:39.711347+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:40.195914+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:40.195944+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:40.346993+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:41.083228+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:41.415384+00:00", "trade", 11.305, 12.0]
["2026-09-28T16:59:41.416485+00:00", "trade", 11.305, 77.0]
["2026-09-28T16:59:41.960438+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:41.960438+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:41.960473+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:41.960598+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:42.033170+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:42.129152+00:00", "trade", 11.3074, 39.0]
["2026-09-28T16:59:42.129521+00:00", "trade", 11.3074, 1.0]
["2026-09-28T16:59:42.132747+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:42.267322+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:42.267978+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:42.640023+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:42.640027+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:59:42.640083+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:42.640363+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:42.641020+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:42.726207+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:42.966724+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:43.029022+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:43.042068+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:43.060076+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:43.060397+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:43.063018+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:43.063048+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:43.063674+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:43.269624+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:43.908592+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:44.226017+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:44.764096+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:44.800932+00:00", "trade", 11.3, 18.0]
["2026-09-28T16:59:44.801753+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:59:44.801756+00:00", "trade", 11.3, 2.0]
["2026-09-28T16:59:44.802333+00:00", "trade", 11.3, 11.0]
["2026-09-28T16:59:45.216703+00:00", "trade", 11.3031, 2.0]
["2026-09-28T16:59:45.313154+00:00", "trade", 11.3078, 21.0]
["2026-09-28T16:59:45.486297+00:00", "trade", 11.3, 200.0]
["2026-09-28T16:59:45.486297+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:45.486332+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:45.486347+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:45.486347+00:00", "quote", 11.3, 11.31]
["2026-09-28T16:59:45.486357+00:00", "trade", 11.3, 4.0]
["2026-09-28T16:59:45.486357+00:00", "trade", 11.3, 103.0]
["2026-09-28T16:59:45.486362+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:59:45.486372+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:59:45.486378+00:00", "trade", 11.3, 8.0]
["2026-09-28T16:59:45.486392+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:59:45.486397+00:00", "quote", 11.29, 11.31]
["2026-09-28T16:59:45.486397+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486402+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486412+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486412+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486437+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486437+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486442+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486448+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486478+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486478+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486493+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486502+00:00", "trade", 11.3, 9.0]
["2026-09-28T16:59:45.486512+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486874+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486878+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.486968+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.487009+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.487064+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.487104+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.487224+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.487264+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.487304+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.487344+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.487344+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.487384+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.487585+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.487625+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.488227+00:00", "trade", 11.3, 7.0]
["2026-09-28T16:59:45.488823+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.489224+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.489264+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.489705+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.587537+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.646798+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.646798+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.663879+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.764393+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.867471+00:00", "trade", 11.298, 250.0]
["2026-09-28T16:59:45.896236+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.896477+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:45.949412+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:46.031041+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:46.596265+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:47.055973+00:00", "trade", 11.2976, 10.0]
["2026-09-28T16:59:47.055991+00:00", "trade", 11.2976, 1.0]
["2026-09-28T16:59:47.895487+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:47.895487+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.081770+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.183582+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.291694+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.554844+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.655814+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.655814+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.656852+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.656932+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.656972+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.657293+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.659573+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.679541+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.959305+00:00", "trade", 11.295, 10.0]
["2026-09-28T16:59:48.960233+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.960674+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.960714+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:48.963871+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:49.061784+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:49.231812+00:00", "trade", 11.303, 2.0]
["2026-09-28T16:59:49.232841+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:49.521355+00:00", "trade", 11.295, 2.0]
["2026-09-28T16:59:49.811591+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:49.913584+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:50.007482+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:59:50.972854+00:00", "trade", 11.3019, 3.0]
["2026-09-28T16:59:51.066755+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:59:51.067957+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:51.073079+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:51.127358+00:00", "trade", 11.2918, 70.0]
["2026-09-28T16:59:51.248130+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:51.248566+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:51.248611+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:51.722412+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.410272+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.427959+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.532473+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.715056+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.719933+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.730924+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.731250+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.833202+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.833202+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.843652+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.844158+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.844805+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:52.859419+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.021647+00:00", "trade", 11.3093, 100.0]
["2026-09-28T16:59:53.022713+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.027474+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.101179+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.104853+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.234105+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.244224+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.248349+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.333380+00:00", "trade", 11.2927, 250.0]
["2026-09-28T16:59:53.334413+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.423560+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.423761+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.426362+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.751954+00:00", "trade", 11.3279, 28.0]
["2026-09-28T16:59:53.807857+00:00", "trade", 11.298, 150.0]
["2026-09-28T16:59:53.811527+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:53.829328+00:00", "trade", 11.295, 150.0]
["2026-09-28T16:59:54.454050+00:00", "trade", 11.3092, 100.0]
["2026-09-28T16:59:56.191799+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.191859+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.196803+00:00", "trade", 11.295, 2.0]
["2026-09-28T16:59:56.196976+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.196986+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.197904+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.204078+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.205136+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.211576+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.215811+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.218001+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.221956+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.228150+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.291190+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.291952+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.292067+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.356495+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.884616+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.884718+00:00", "trade", 11.29, 2.0]
["2026-09-28T16:59:56.888740+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:56.890690+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:57.231704+00:00", "trade", 11.3027, 1.0]
["2026-09-28T16:59:57.366721+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.472581+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:59:58.582075+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.582721+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.582726+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.582842+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.583122+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.583162+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.586445+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.586445+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.599125+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.599486+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.600498+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.600549+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.600594+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.601446+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.601606+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.916164+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.917868+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.918715+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.972247+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.972768+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.973806+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:58.999497+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.783229+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.795463+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.795498+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.796060+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.796245+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.923137+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.923417+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:59:59.923422+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:59:59.923483+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:59:59.923503+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923603+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923663+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923668+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923678+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923680+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:59:59.923683+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923684+00:00", "trade", 11.29, 4.0]
["2026-09-28T16:59:59.923684+00:00", "trade", 11.29, 62.0]
["2026-09-28T16:59:59.923688+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923688+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923693+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923698+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923713+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923713+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923716+00:00", "trade", 11.29, 166.0]
["2026-09-28T16:59:59.923716+00:00", "trade", 11.29, 238.0]
["2026-09-28T16:59:59.923718+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923718+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923722+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:59:59.923725+00:00", "trade", 11.29, 66.0]
["2026-09-28T16:59:59.923731+00:00", "trade", 11.29, 34.0]
["2026-09-28T16:59:59.923731+00:00", "trade", 11.29, 25.0]
["2026-09-28T16:59:59.923743+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923754+00:00", "quote", 11.28, 11.29]
["2026-09-28T16:59:59.923758+00:00", "trade", 11.29, 59.0]
["2026-09-28T16:59:59.923793+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:59:59.923803+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:59:59.923828+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:59:59.923833+00:00", "trade", 11.29, 10.0]
["2026-09-28T16:59:59.923853+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:59:59.923853+00:00", "quote", 11.29, 11.29]
["2026-09-28T16:59:59.923854+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:59:59.923894+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.923930+00:00", "trade", 11.29, 52.0]
["2026-09-28T16:59:59.924089+00:00", "trade", 11.29, 200.0]
["2026-09-28T16:59:59.924330+00:00", "trade", 11.29, 12.0]
["2026-09-28T16:59:59.924360+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.924695+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.924695+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.924721+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.924736+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.924946+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.924951+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.925773+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.926385+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.927602+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.928234+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.928294+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.929747+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.930078+00:00", "quote", 11.29, 11.3]
["2026-09-28T16:59:59.943873+00:00", "trade", 11.29, 11.0]
["2026-09-28T17:00:00.003333+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:00.029730+00:00", "trade", 11.29, 10.0]
["2026-09-28T17:00:00.029745+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:00.030191+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:00.030567+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:00.030993+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:00.382639+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:00.446270+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:00.792225+00:00", "trade", 11.3022, 2.0]
["2026-09-28T17:00:01.266663+00:00", "trade", 11.29, 1.0]
["2026-09-28T17:00:01.267116+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:01.267116+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:01.267432+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:01.267873+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:01.267908+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:01.441089+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:01.729650+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:01.730096+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:01.789372+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:01.791116+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:01.791637+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:01.791958+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:00:01.821203+00:00", "quote", 11.28, 11.3]
["2026-09-28T17:00:01.821248+00:00", "quote", 11.28, 11.3]
["2026-09-28T17:00:01.821258+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821263+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821278+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821295+00:00", "trade", 11.29, 8.0]
["2026-09-28T17:00:01.821308+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821308+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821310+00:00", "trade", 11.29, 50.0]
["2026-09-28T17:00:01.821313+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821322+00:00", "trade", 11.29, 35.0]
["2026-09-28T17:00:01.821323+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821363+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821383+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821383+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821408+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821413+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821413+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821418+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821438+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821443+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821463+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821499+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:00:01.821503+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821549+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821784+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821889+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.821889+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.822170+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.822270+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.822295+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.822415+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.822481+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.822979+00:00", "trade", 11.285, 2.0]
["2026-09-28T17:00:01.823528+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.824395+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.825367+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:01.825378+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:02.027934+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:02.028495+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:02.366539+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:02.366549+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:02.366704+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:02.366749+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:02.366844+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:02.366894+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:02.368709+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:02.793947+00:00", "trade", 11.3089, 1.0]
["2026-09-28T17:00:03.095113+00:00", "trade", 11.3009, 4.0]
["2026-09-28T17:00:03.095357+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:00:03.095357+00:00", "trade", 11.28, 150.0]
["2026-09-28T17:00:03.095360+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:00:03.095363+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:03.095366+00:00", "trade", 11.28, 2.0]
["2026-09-28T17:00:03.095366+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:00:03.095369+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:03.095372+00:00", "trade", 11.28, 300.0]
["2026-09-28T17:00:03.095372+00:00", "trade", 11.28, 1000.0]
["2026-09-28T17:00:03.095375+00:00", "trade", 11.28, 50.0]
["2026-09-28T17:00:03.095378+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:00:03.095378+00:00", "trade", 11.28, 5.0]
["2026-09-28T17:00:03.095384+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:03.095384+00:00", "trade", 11.28, 2.0]
["2026-09-28T17:00:03.095384+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:03.095387+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:03.095390+00:00", "trade", 11.28, 400.0]
["2026-09-28T17:00:03.095390+00:00", "trade", 11.28, 366.0]
["2026-09-28T17:00:03.095450+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:03.095453+00:00", "trade", 11.28, 1321.0]
["2026-09-28T17:00:03.095516+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095531+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095702+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095703+00:00", "trade", 11.28, 702.0]
["2026-09-28T17:00:03.095707+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095716+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095727+00:00", "trade", 11.28, 30.0]
["2026-09-28T17:00:03.095727+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:03.095727+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095731+00:00", "trade", 11.28, 116.0]
["2026-09-28T17:00:03.095731+00:00", "trade", 11.28, 700.0]
["2026-09-28T17:00:03.095732+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095736+00:00", "trade", 11.28, 1000.0]
["2026-09-28T17:00:03.095802+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095817+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:03.095820+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:03.095837+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095847+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095857+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095862+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095887+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095922+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:00:03.095923+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095927+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095943+00:00", "trade", 11.28, 16.0]
["2026-09-28T17:00:03.095946+00:00", "trade", 11.28, 9.0]
["2026-09-28T17:00:03.095957+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095982+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095987+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.095992+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.096037+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:03.096052+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:03.096077+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:03.096082+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:03.096112+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:03.096148+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:03.096208+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:03.096253+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:00:03.096286+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:03.096288+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.096367+00:00", "trade", 11.28, 10.0]
["2026-09-28T17:00:03.096403+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.096498+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.096724+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.096744+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.096824+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.096884+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.096904+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.096935+00:00", "trade", 11.28, 300.0]
["2026-09-28T17:00:03.097917+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.099401+00:00", "trade", 11.28, 400.0]
["2026-09-28T17:00:03.103290+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:03.121077+00:00", "trade", 11.278, 2311.0]
["2026-09-28T17:00:03.126866+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.147951+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.148437+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.149289+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.330961+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.331417+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.413406+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.413527+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.422518+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.724351+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:03.754963+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:04.025316+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:04.048501+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:04.049573+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:04.170436+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:04.170882+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:04.178590+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:04.535774+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:04.568101+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:04.672328+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.012667+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.012682+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.012742+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.012948+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.013043+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.014191+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.043340+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.095875+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.095910+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.103313+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.132642+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.132808+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.362640+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:00:05.362640+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:00:05.362644+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:00:05.362769+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.362811+00:00", "trade", 11.27, 446.0]
["2026-09-28T17:00:05.362838+00:00", "trade", 11.27, 454.0]
["2026-09-28T17:00:05.363160+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.363190+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.363332+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:00:05.363332+00:00", "trade", 11.27, 186.0]
["2026-09-28T17:00:05.363386+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.363395+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:00:05.363428+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:00:05.363434+00:00", "trade", 11.27, 6.0]
["2026-09-28T17:00:05.363436+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.363440+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:00:05.363446+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.363451+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.363452+00:00", "trade", 11.27, 700.0]
["2026-09-28T17:00:05.363521+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.363536+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.363546+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.363561+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.363621+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.364008+00:00", "trade", 11.275, 49.0]
["2026-09-28T17:00:05.365110+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.366742+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.366742+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.366745+00:00", "trade", 11.27, 604.0]
["2026-09-28T17:00:05.366759+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.367686+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.368107+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.379830+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.379832+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.380220+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.380261+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:00:05.380266+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.380331+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.380527+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.380797+00:00", "trade", 11.27, 51.0]
["2026-09-28T17:00:05.380875+00:00", "trade", 11.27, 400.0]
["2026-09-28T17:00:05.380879+00:00", "trade", 11.27, 400.0]
["2026-09-28T17:00:05.380882+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:00:05.380882+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:00:05.380884+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.380887+00:00", "trade", 11.27, 29.0]
["2026-09-28T17:00:05.380903+00:00", "trade", 11.27, 481.0]
["2026-09-28T17:00:05.380923+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.380942+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:00:05.380942+00:00", "trade", 11.27, 74.0]
["2026-09-28T17:00:05.380943+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.380947+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.380947+00:00", "trade", 11.27, 23.0]
["2026-09-28T17:00:05.380948+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.380950+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:00:05.380954+00:00", "trade", 11.27, 38.0]
["2026-09-28T17:00:05.380957+00:00", "trade", 11.27, 800.0]
["2026-09-28T17:00:05.380957+00:00", "trade", 11.27, 25.0]
["2026-09-28T17:00:05.380958+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.380963+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.380963+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.380963+00:00", "trade", 11.27, 600.0]
["2026-09-28T17:00:05.380963+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.380965+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:00:05.380969+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.380972+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:00:05.380972+00:00", "trade", 11.27, 61.0]
["2026-09-28T17:00:05.380972+00:00", "trade", 11.27, 50.0]
["2026-09-28T17:00:05.380981+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.380988+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.380996+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.381003+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.381008+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.381020+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.381023+00:00", "trade", 11.27, 350.0]
["2026-09-28T17:00:05.381023+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.381026+00:00", "trade", 11.27, 400.0]
["2026-09-28T17:00:05.381043+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.381048+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.381103+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.381107+00:00", "trade", 11.27, 78.0]
["2026-09-28T17:00:05.381110+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:00:05.381128+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:00:05.381184+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:00:05.381188+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:00:05.381213+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:00:05.381233+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:00:05.381240+00:00", "trade", 11.27, 372.0]
["2026-09-28T17:00:05.381248+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.381273+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.381278+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.381334+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.381414+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.381519+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.381529+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.381564+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.381649+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.381664+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.381729+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:00:05.381810+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.381845+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.381990+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.382040+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.382045+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.382050+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.382436+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.382511+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.382601+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.384291+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.384726+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.389889+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.390921+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.410078+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:00:05.484559+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.502927+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:05.503449+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:06.030862+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:06.031704+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:06.069181+00:00", "trade", 11.28, 115.0]
["2026-09-28T17:00:06.070186+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:06.070657+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:06.284003+00:00", "trade", 11.28, 5.0]
["2026-09-28T17:00:06.284535+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:06.284540+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:06.284655+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:06.284670+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:06.284730+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:06.342446+00:00", "trade", 11.3158, 54.0]
["2026-09-28T17:00:06.373952+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:06.375080+00:00", "trade", 11.275, 311.0]
["2026-09-28T17:00:06.375083+00:00", "trade", 11.275, 289.0]
["2026-09-28T17:00:06.418618+00:00", "trade", 11.2886, 1.0]
["2026-09-28T17:00:07.146257+00:00", "trade", 11.2782, 2.0]
["2026-09-28T17:00:07.865232+00:00", "trade", 11.275, 600.0]
["2026-09-28T17:00:08.120242+00:00", "trade", 11.275, 2.0]
["2026-09-28T17:00:08.196258+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:08.196308+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:08.972849+00:00", "trade", 11.2799, 5.0]
["2026-09-28T17:00:09.267033+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:09.413321+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:09.413401+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:09.413441+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:09.518676+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:09.928463+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:00:09.971709+00:00", "trade", 11.2782, 1.0]
["2026-09-28T17:00:10.004541+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:00:10.143045+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.261682+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.666119+00:00", "trade", 11.275, 350.0]
["2026-09-28T17:00:10.666131+00:00", "trade", 11.275, 350.0]
["2026-09-28T17:00:10.666188+00:00", "trade", 11.275, 350.0]
["2026-09-28T17:00:10.666191+00:00", "trade", 11.275, 350.0]
["2026-09-28T17:00:10.666449+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.667130+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.667331+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.667807+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.676848+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.769802+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:00:10.770247+00:00", "trade", 11.275, 177.0]
["2026-09-28T17:00:10.843063+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.948619+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.948675+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.948875+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.949261+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.950344+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.965625+00:00", "trade", 11.276, 500.0]
["2026-09-28T17:00:10.966983+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:10.982372+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:00:11.183899+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:11.183974+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:11.184134+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:11.185397+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:11.309417+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:11.568743+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:11.569179+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:11.569660+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:12.427504+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:12.427820+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:12.428421+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:12.428667+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:12.429824+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:12.431263+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:12.431293+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:12.468356+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:14.687259+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:14.826721+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:15.294072+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:15.351413+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:15.382101+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:15.382101+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:15.382542+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:16.476931+00:00", "trade", 11.2701, 146.0]
["2026-09-28T17:00:16.497830+00:00", "trade", 11.2701, 1.0]
["2026-09-28T17:00:17.028909+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.029436+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.029436+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.029481+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.030268+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.030438+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.031596+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.138029+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.161556+00:00", "trade", 11.2723, 1.0]
["2026-09-28T17:00:17.167880+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.305086+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.305086+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.305116+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.305121+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.351466+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.575027+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.575107+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.576681+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.577824+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.580992+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.710116+00:00", "trade", 11.28, 10.0]
["2026-09-28T17:00:17.711116+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.711156+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:17.931730+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:18.148906+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:18.149838+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:18.149883+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:18.149904+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:18.154399+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:18.156795+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:18.224402+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:00:18.667769+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:18.668210+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:18.970865+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:19.071378+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:19.128880+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:19.433196+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:00:20.566742+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:20.566772+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:20.655714+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:20.825175+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:00:20.825673+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:20.826164+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:20.843475+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:21.004788+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:21.065034+00:00", "trade", 11.275, 72.0]
["2026-09-28T17:00:21.066049+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:21.066505+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:21.343012+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:22.272081+00:00", "trade", 11.3201, 99.0]
["2026-09-28T17:00:22.273062+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:22.273062+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:22.273539+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:22.273539+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:22.274020+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:22.275184+00:00", "trade", 11.3201, 1.0]
["2026-09-28T17:00:22.399222+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:22.399262+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:22.460598+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:22.994768+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:22.995750+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:22.996492+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:23.001168+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:23.011212+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:23.131137+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:23.304077+00:00", "trade", 11.28, 240.0]
["2026-09-28T17:00:23.304077+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:23.304080+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:00:23.304083+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:23.304086+00:00", "trade", 11.28, 10.0]
["2026-09-28T17:00:23.304086+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:00:23.304089+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:23.304353+00:00", "trade", 11.28, 20.0]
["2026-09-28T17:00:23.304353+00:00", "trade", 11.28, 80.0]
["2026-09-28T17:00:23.304534+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:00:23.304534+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:23.304534+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:23.304537+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:23.304537+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:23.304539+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:23.304539+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:23.304541+00:00", "trade", 11.28, 3.0]
["2026-09-28T17:00:23.304544+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:00:23.304544+00:00", "trade", 11.28, 12.0]
["2026-09-28T17:00:23.304544+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:23.304549+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:23.304549+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:23.304654+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304664+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304669+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304669+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304674+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304679+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304679+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304684+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304684+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304684+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304684+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304694+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304704+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304719+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304719+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304734+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:23.304794+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.304814+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.305025+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.305316+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.305316+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.305316+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.305356+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.305391+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.305396+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.306574+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.306726+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:23.309859+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:00:23.309922+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.310879+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.310879+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.311200+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.331643+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.337647+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.337848+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.337888+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.342529+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.353009+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.353410+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.405208+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.714087+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:23.831752+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:24.366718+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:25.553383+00:00", "trade", 11.285, 24.0]
["2026-09-28T17:00:25.669573+00:00", "trade", 11.2774, 1.0]
["2026-09-28T17:00:25.669769+00:00", "trade", 11.28, 1203.0]
["2026-09-28T17:00:25.669770+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:25.669870+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:25.669890+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:25.669890+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:25.669895+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:25.669945+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:25.669956+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:25.669958+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:25.669966+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:25.669975+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:25.670026+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:25.670036+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:25.670066+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:25.670160+00:00", "trade", 11.28, 23.0]
["2026-09-28T17:00:25.670321+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:25.670322+00:00", "trade", 11.28, 40.0]
["2026-09-28T17:00:25.670325+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:25.670326+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:25.670328+00:00", "trade", 11.28, 242.0]
["2026-09-28T17:00:25.670717+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:25.670747+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:25.670863+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:25.670938+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:25.671083+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:25.671158+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:25.671183+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:25.671238+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:25.673098+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:25.673113+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:25.932840+00:00", "trade", 11.3192, 40.0]
["2026-09-28T17:00:25.986332+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:26.005652+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:00:26.043483+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:26.246329+00:00", "trade", 11.275, 50.0]
["2026-09-28T17:00:26.327237+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:26.550368+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.502987+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.516629+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:00:27.516915+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.516925+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.521686+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.530567+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.530637+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.530637+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.531028+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.531078+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.531489+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.531489+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.672484+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.672494+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:27.672855+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:28.052282+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:28.052287+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:28.052738+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:28.409075+00:00", "trade", 11.2782, 26.0]
["2026-09-28T17:00:28.409433+00:00", "trade", 11.2782, 1.0]
["2026-09-28T17:00:28.761292+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:28.761728+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:28.824793+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:29.134465+00:00", "trade", 11.3164, 6.0]
["2026-09-28T17:00:29.140371+00:00", "trade", 11.3144, 14.0]
["2026-09-28T17:00:29.144277+00:00", "trade", 11.3144, 10.0]
["2026-09-28T17:00:29.148310+00:00", "trade", 11.3141, 17.0]
["2026-09-28T17:00:29.158826+00:00", "trade", 11.3137, 6.0]
["2026-09-28T17:00:29.185454+00:00", "trade", 11.2782, 26.0]
["2026-09-28T17:00:29.315950+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:29.512728+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:29.513284+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:30.003359+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:30.072157+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:30.320758+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:30.489650+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:30.490131+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:30.993498+00:00", "trade", 11.2793, 2.0]
["2026-09-28T17:00:31.030735+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:31.031026+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:31.095164+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:31.154284+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:31.154540+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:31.154585+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:31.154585+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:31.154605+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:31.154610+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:31.275587+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:31.368468+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:32.551179+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:32.551259+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:32.579601+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:33.084145+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:33.694476+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:33.753737+00:00", "trade", 11.2875, 16.0]
["2026-09-28T17:00:33.846267+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:33.846273+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:00:34.011717+00:00", "trade", 11.2993, 1.0]
["2026-09-28T17:00:34.491784+00:00", "trade", 11.2993, 100.0]
["2026-09-28T17:00:34.545434+00:00", "trade", 11.27, 378.0]
["2026-09-28T17:00:34.603905+00:00", "trade", 11.275, 700.0]
["2026-09-28T17:00:35.114350+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.114917+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.114952+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.167411+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.431910+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.449772+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.506537+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.673715+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.679168+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.679298+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.679804+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.683097+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.710342+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.710582+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.719103+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.912552+00:00", "trade", 11.3189, 10.0]
["2026-09-28T17:00:35.912563+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.913530+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.913935+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.960752+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:35.960752+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:36.131981+00:00", "trade", 11.2776, 13.0]
["2026-09-28T17:00:36.133006+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:36.234477+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:36.332886+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:36.975879+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:36.976556+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:36.976556+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:36.976962+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:36.980831+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:36.980921+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:36.981357+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:37.541052+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:37.551613+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:37.593397+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:37.883326+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:37.883772+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:37.898056+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:40.568355+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:00:40.803401+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:40.922203+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:41.630581+00:00", "trade", 11.275, 8.0]
["2026-09-28T17:00:43.329389+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:43.329825+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:43.329850+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:43.335889+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:43.339588+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:43.661613+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:43.680548+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:44.028971+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:44.052257+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:44.053500+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:44.153292+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:44.153773+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:44.154610+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:44.155051+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:44.278792+00:00", "trade", 11.278, 1.0]
["2026-09-28T17:00:44.546786+00:00", "trade", 11.2989, 21.0]
["2026-09-28T17:00:44.642756+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:00:44.643692+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:44.757808+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:44.758250+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:44.758285+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:45.167034+00:00", "trade", 11.2781, 1.0]
["2026-09-28T17:00:46.015873+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:46.018003+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:46.018003+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:47.105929+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:47.196990+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:00:47.197562+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:47.223087+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:47.450192+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:47.451405+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:48.166725+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:48.328194+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:48.328700+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:48.331552+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:48.335932+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:48.351197+00:00", "trade", 11.28, 5.0]
["2026-09-28T17:00:48.351202+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:48.352416+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:48.352511+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:48.864973+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:00:48.865906+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:49.001509+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:49.560888+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:49.651784+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:49.947096+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:49.953380+00:00", "trade", 11.275, 6.0]
["2026-09-28T17:00:49.955777+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:49.960979+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:50.286287+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:51.024958+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:51.066742+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:51.299412+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:00:51.302497+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:51.376638+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:51.797875+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:52.371279+00:00", "trade", 11.2723, 4.0]
["2026-09-28T17:00:52.508448+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:52.585150+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:52.918703+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:53.217634+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:53.218556+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:53.218636+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:53.218676+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:53.218716+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:53.225758+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:53.226239+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:53.672853+00:00", "trade", 11.3166, 23.0]
["2026-09-28T17:00:53.957477+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:53.957717+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:53.958399+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:53.997126+00:00", "trade", 11.28, 5.0]
["2026-09-28T17:00:53.997135+00:00", "trade", 11.28, 22.0]
["2026-09-28T17:00:53.997138+00:00", "trade", 11.28, 78.0]
["2026-09-28T17:00:53.997138+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:00:53.997141+00:00", "trade", 11.28, 500.0]
["2026-09-28T17:00:53.997144+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:00:53.997234+00:00", "trade", 11.28, 178.0]
["2026-09-28T17:00:53.997288+00:00", "trade", 11.28, 344.0]
["2026-09-28T17:00:53.997571+00:00", "trade", 11.28, 80.0]
["2026-09-28T17:00:53.997700+00:00", "trade", 11.28, 140.0]
["2026-09-28T17:00:53.997733+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:00:53.997843+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:53.997848+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:53.997888+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:53.997948+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:00:53.998013+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998063+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998093+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998093+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998133+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998204+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998294+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998449+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998484+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998484+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998529+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998539+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998570+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998715+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.998730+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.999001+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.999171+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:53.999462+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:54.000885+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:54.115131+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:54.116009+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:54.265855+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:54.399983+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:54.430511+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:54.645813+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:54.646419+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:54.646494+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:54.646494+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:54.646745+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.004981+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.004981+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.005097+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.434367+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.434863+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.451563+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.451593+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.451593+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.451628+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.476562+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.487237+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.487694+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.488170+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.513188+00:00", "trade", 11.3158, 19.0]
["2026-09-28T17:00:55.517485+00:00", "trade", 11.3158, 5.0]
["2026-09-28T17:00:55.833039+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:55.935122+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:56.793316+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:56.793316+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:57.235422+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:57.336016+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:57.343579+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:57.343579+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:57.363672+00:00", "trade", 11.2986, 23.0]
["2026-09-28T17:00:57.375024+00:00", "trade", 11.285, 2.0]
["2026-09-28T17:00:57.945597+00:00", "trade", 11.285, 3.0]
["2026-09-28T17:00:58.380473+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:58.394705+00:00", "trade", 11.2886, 1.0]
["2026-09-28T17:00:58.481067+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:58.495903+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:58.633379+00:00", "trade", 11.2805, 10.0]
["2026-09-28T17:00:58.653897+00:00", "trade", 11.2878, 18.0]
["2026-09-28T17:00:59.171809+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.171904+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.171974+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.172346+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.172496+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.172771+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.172846+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.172892+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.172897+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.173047+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.173453+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.173623+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.173694+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.173724+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.174134+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.174280+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.201194+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.206085+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.244427+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:00:59.736572+00:00", "trade", 11.285, 9.0]
["2026-09-28T17:00:59.737450+00:00", "trade", 11.285, 142.0]
["2026-09-28T17:00:59.982035+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:00.003385+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:00.574768+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:00.702913+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:01.094855+00:00", "trade", 11.2881, 10.0]
["2026-09-28T17:01:01.818193+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:02.594669+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:02.605675+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:03.012203+00:00", "trade", 11.2867, 25.0]
["2026-09-28T17:01:03.118057+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:03.521105+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:03.521586+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:03.526468+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:03.526669+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:03.576362+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:03.622526+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:03.776312+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:03.803167+00:00", "trade", 11.2965, 100.0]
["2026-09-28T17:01:03.876901+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:03.963010+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:04.001582+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:04.689166+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:04.689647+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:04.960095+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:04.979661+00:00", "trade", 11.28, 40.0]
["2026-09-28T17:01:04.980579+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:05.019155+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:05.120627+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:05.658124+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.059774+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078383+00:00", "trade", 11.29, 40.0]
["2026-09-28T17:01:06.078389+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:06.078389+00:00", "trade", 11.29, 140.0]
["2026-09-28T17:01:06.078389+00:00", "trade", 11.29, 90.0]
["2026-09-28T17:01:06.078392+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:06.078408+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078418+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078428+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078440+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:06.078440+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.078447+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.078447+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:06.078450+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:06.078450+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:06.078453+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078455+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.078455+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:06.078455+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.078455+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.078458+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:06.078458+00:00", "trade", 11.29, 700.0]
["2026-09-28T17:01:06.078470+00:00", "trade", 11.29, 40.0]
["2026-09-28T17:01:06.078476+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.078479+00:00", "trade", 11.29, 60.0]
["2026-09-28T17:01:06.078479+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078479+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078483+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078488+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:06.078488+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.078488+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.078498+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078503+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078503+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078513+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078530+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.078533+00:00", "trade", 11.29, 40.0]
["2026-09-28T17:01:06.078533+00:00", "trade", 11.29, 40.0]
["2026-09-28T17:01:06.078543+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078558+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.078604+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.078604+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.078609+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.078612+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:06.078612+00:00", "trade", 11.29, 17.0]
["2026-09-28T17:01:06.078614+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.078618+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.078619+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.078620+00:00", "trade", 11.29, 4.0]
["2026-09-28T17:01:06.078620+00:00", "trade", 11.29, 25.0]
["2026-09-28T17:01:06.078623+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.078624+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.078624+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.078629+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.078629+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.078653+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.078709+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.078734+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.078744+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.078794+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.078879+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.078994+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079080+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079100+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079215+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079260+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079295+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079380+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079385+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079460+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079501+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079501+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079501+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079536+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.079661+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.084962+00:00", "trade", 11.29, 3.0]
["2026-09-28T17:01:06.085029+00:00", "trade", 11.29, 27.0]
["2026-09-28T17:01:06.085219+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.086261+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.109868+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.110750+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.193809+00:00", "trade", 11.29, 400.0]
["2026-09-28T17:01:06.193887+00:00", "trade", 11.29, 400.0]
["2026-09-28T17:01:06.193891+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.193891+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.193893+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.193907+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:06.193973+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.193978+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.194033+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.194043+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.194138+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.194153+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.194158+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.194163+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.194176+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.194188+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:06.194198+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.194203+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:06.194273+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.194360+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:06.194363+00:00", "trade", 11.29, 25.0]
["2026-09-28T17:01:06.194365+00:00", "trade", 11.29, 52.0]
["2026-09-28T17:01:06.194393+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.194419+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:06.194494+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.194774+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.194815+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.194855+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.194855+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.194885+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.194885+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.194930+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.194935+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.194975+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.194975+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.195015+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.195065+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.195085+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.195090+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.195090+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.195336+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.195439+00:00", "trade", 11.285, 12.0]
["2026-09-28T17:01:06.195456+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.195897+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.195897+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.196138+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.198854+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.215415+00:00", "trade", 11.2954, 1.0]
["2026-09-28T17:01:06.295729+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:06.296170+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.430591+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.431057+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.432155+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.433493+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.435336+00:00", "trade", 11.282, 200.0]
["2026-09-28T17:01:07.435361+00:00", "trade", 11.285, 100.0]
["2026-09-28T17:01:07.435412+00:00", "trade", 11.2801, 200.0]
["2026-09-28T17:01:07.435643+00:00", "trade", 11.285, 1700.0]
["2026-09-28T17:01:07.444782+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:01:07.444782+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:01:07.444785+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:01:07.444938+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:01:07.444941+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:01:07.445684+00:00", "trade", 11.28, 44.0]
["2026-09-28T17:01:07.445687+00:00", "trade", 11.28, 25.0]
["2026-09-28T17:01:07.445690+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:01:07.446133+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.446153+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.446183+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.446198+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.446233+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:01:07.446259+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:01:07.446299+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.446314+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.446319+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.446394+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.446419+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.446464+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.446690+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.446835+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.446915+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.447301+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.448374+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.448719+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.448719+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.448744+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.449617+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.449802+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.451351+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.452423+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.452478+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.458567+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:01:07.458567+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:01:07.458628+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:01:07.458654+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:01:07.458657+00:00", "trade", 11.28, 25.0]
["2026-09-28T17:01:07.458660+00:00", "trade", 11.28, 41.0]
["2026-09-28T17:01:07.458773+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:01:07.458828+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:01:07.458828+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:01:07.458843+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:01:07.458848+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:01:07.458919+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.458969+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.459024+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.459084+00:00", "trade", 11.28, 3.0]
["2026-09-28T17:01:07.459114+00:00", "trade", 11.28, 46.0]
["2026-09-28T17:01:07.459214+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.459300+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.459320+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.459480+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.459495+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.459545+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.459570+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.461109+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.463601+00:00", "trade", 11.28, 531.0]
["2026-09-28T17:01:07.474150+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.474410+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.474466+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.474481+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.474506+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.474721+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.475769+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.488830+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.488945+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.489276+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.489296+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.489627+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.490865+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.491135+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.491135+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.491296+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.542434+00:00", "trade", 11.28, 113.0]
["2026-09-28T17:01:07.542988+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.543009+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:07.566806+00:00", "trade", 11.2808, 13.0]
["2026-09-28T17:01:07.566953+00:00", "trade", 11.2849, 5.0]
["2026-09-28T17:01:07.591619+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:08.591831+00:00", "trade", 11.3133, 100.0]
["2026-09-28T17:01:08.598236+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:08.598717+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:08.599514+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:08.632127+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:08.632568+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:08.748288+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:08.773874+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:08.790578+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:08.896816+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.088637+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.189111+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.232123+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.333995+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.334396+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.436694+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.487289+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.603069+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.603596+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.603626+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.604062+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.704997+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:09.711623+00:00", "trade", 11.3133, 10.0]
["2026-09-28T17:01:10.070304+00:00", "trade", 11.2801, 300.0]
["2026-09-28T17:01:10.071748+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:10.072144+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:10.072184+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:10.073708+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:10.074149+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:10.074149+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:10.107679+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:10.108145+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:10.108561+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:10.132155+00:00", "trade", 11.2911, 4.0]
["2026-09-28T17:01:10.211941+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:10.586968+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:10.590480+00:00", "trade", 11.29, 4.0]
["2026-09-28T17:01:11.167953+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.168069+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.168389+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.415592+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.415672+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.416073+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.416113+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.416554+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.416594+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.417030+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.420438+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.420955+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.456970+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.457446+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.460689+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.460734+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.464167+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.529979+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.567282+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.630062+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.630187+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.630583+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.630743+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.631224+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.631224+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.632733+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.633169+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.829337+00:00", "trade", 11.282, 100.0]
["2026-09-28T17:01:11.830167+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.830628+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.830648+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.832207+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.832488+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:11.861857+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:12.189005+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:12.229812+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:12.535051+00:00", "trade", 11.2839, 35.0]
["2026-09-28T17:01:12.538912+00:00", "trade", 11.2839, 13.0]
["2026-09-28T17:01:12.541429+00:00", "trade", 11.2839, 8.0]
["2026-09-28T17:01:12.543300+00:00", "trade", 11.2839, 8.0]
["2026-09-28T17:01:12.545462+00:00", "trade", 11.2839, 7.0]
["2026-09-28T17:01:12.547567+00:00", "trade", 11.2839, 5.0]
["2026-09-28T17:01:12.549970+00:00", "trade", 11.2839, 3.0]
["2026-09-28T17:01:12.667718+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:12.668199+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:12.672559+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:12.682357+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:12.683640+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:12.683771+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:13.078895+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:13.079175+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:13.079371+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:13.079652+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:13.081451+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:13.081892+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:13.087656+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:13.114504+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:13.114945+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:13.339478+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:01:13.939094+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:13.939134+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:14.091854+00:00", "trade", 11.3122, 11.0]
["2026-09-28T17:01:14.092940+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:14.093421+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:14.857032+00:00", "trade", 11.2859, 1.0]
["2026-09-28T17:01:15.341266+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:15.341507+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:15.341908+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:15.344068+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:15.451303+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:16.038924+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:16.042754+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:16.044272+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:16.704271+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:16.970639+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:16.971075+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:16.971516+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:17.074390+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:17.074871+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:18.096925+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:18.097361+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:18.098203+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:18.487458+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:18.490731+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:18.571865+00:00", "trade", 11.3122, 20.0]
["2026-09-28T17:01:18.572876+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:18.662194+00:00", "trade", 11.2899, 221.0]
["2026-09-28T17:01:18.663226+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:18.664169+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:01:18.710323+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:18.718367+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:18.824600+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:18.826639+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:18.827121+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:19.674515+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:19.957853+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:19.958289+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:19.958650+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:19.958655+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:19.958675+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:19.959111+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:19.959707+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:19.960359+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:19.961040+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:19.962389+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:19.966769+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:20.558539+00:00", "trade", 11.2841, 2.0]
["2026-09-28T17:01:20.559247+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:20.563700+00:00", "trade", 11.2841, 1.0]
["2026-09-28T17:01:20.564164+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:20.565594+00:00", "trade", 11.2841, 13.0]
["2026-09-28T17:01:20.714496+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:20.714932+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.309180+00:00", "trade", 11.29, 10.0]
["2026-09-28T17:01:21.309631+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.309851+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.309956+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.309956+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.309962+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:01:21.309981+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.310006+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.310087+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.310107+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.310392+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.311069+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.311149+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.311650+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.312056+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.313434+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.316427+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.320927+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.410320+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.417483+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:01:21.419963+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.419963+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.539200+00:00", "trade", 11.285, 172.0]
["2026-09-28T17:01:21.636815+00:00", "trade", 11.285, 45.0]
["2026-09-28T17:01:21.642718+00:00", "trade", 11.285, 49.0]
["2026-09-28T17:01:21.652178+00:00", "trade", 11.285, 45.0]
["2026-09-28T17:01:21.652621+00:00", "trade", 11.285, 30.0]
["2026-09-28T17:01:21.652924+00:00", "trade", 11.285, 43.0]
["2026-09-28T17:01:21.662225+00:00", "trade", 11.285, 51.0]
["2026-09-28T17:01:21.748690+00:00", "trade", 11.285, 34.0]
["2026-09-28T17:01:21.765429+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.776400+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.970541+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:21.970982+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:22.559285+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:22.559731+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:22.800654+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:22.800694+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:23.542519+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:01:23.542853+00:00", "trade", 11.29, 1.0]
["2026-09-28T17:01:23.599889+00:00", "trade", 11.2882, 100.0]
["2026-09-28T17:01:23.768810+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:23.868161+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:23.870722+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:23.970875+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:24.085728+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:25.175347+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:25.556869+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:26.320720+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:26.320870+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:26.320975+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:26.321030+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:26.358655+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:26.359011+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:26.359527+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:26.367456+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:26.367631+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:26.368182+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:26.372658+00:00", "quote", 11.28, 11.3]
["2026-09-28T17:01:26.372708+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.372708+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.372778+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.372806+00:00", "trade", 11.29, 5.0]
["2026-09-28T17:01:26.372823+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.372849+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.372858+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.372873+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.372889+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.372934+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.373244+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.373244+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.373244+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.373254+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.373335+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.373370+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.373370+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.373410+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.373720+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.373891+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.374332+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.377895+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.407506+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.407907+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.407982+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.408423+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.408468+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.408583+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.409024+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.409105+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.409546+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.410743+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.427263+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.481276+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.484439+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.484930+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.587083+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:26.587524+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:27.243498+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:27.243578+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:27.266582+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:27.267264+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:27.267304+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:27.287432+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:27.388186+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:28.900275+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:28.900395+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:28.905237+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:29.026314+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:29.026715+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:29.028434+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:29.028876+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:29.047744+00:00", "trade", 11.295, 1.0]
["2026-09-28T17:01:29.129590+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:29.241386+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:29.342736+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:30.003417+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:30.223254+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:30.224547+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:30.226532+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:30.271599+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:30.328179+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:30.344348+00:00", "trade", 11.295, 8.0]
["2026-09-28T17:01:30.344435+00:00", "trade", 11.295, 1.0]
["2026-09-28T17:01:30.383079+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:30.642197+00:00", "trade", 11.2901, 45.0]
["2026-09-28T17:01:30.644360+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:30.718623+00:00", "trade", 11.29, 172.0]
["2026-09-28T17:01:30.751290+00:00", "trade", 11.295, 51.0]
["2026-09-28T17:01:30.901366+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:30.901847+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:30.929733+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:31.107195+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:31.314472+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:31.314475+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:31.314781+00:00", "trade", 11.29, 18.0]
["2026-09-28T17:01:31.315335+00:00", "trade", 11.29, 14.0]
["2026-09-28T17:01:31.315420+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:31.315420+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:01:31.318303+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:31.318637+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:31.318647+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:31.318672+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:31.318683+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:31.318702+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:31.318702+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:31.318718+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:31.318718+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:01:31.318721+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:31.318723+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.318724+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:01:31.318753+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.318783+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.318783+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.318973+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.318983+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.318998+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.319043+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.319098+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.319274+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.319344+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.319539+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.319580+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.320141+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.441850+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.443980+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.444902+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:31.587586+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:32.098068+00:00", "trade", 11.2862, 500.0]
["2026-09-28T17:01:32.417058+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:32.417539+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:32.439160+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:32.440332+00:00", "trade", 11.29, 21.0]
["2026-09-28T17:01:32.440335+00:00", "trade", 11.29, 21.0]
["2026-09-28T17:01:32.440904+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:32.441386+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:32.441386+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:32.441847+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:33.573677+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:33.574233+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:33.574674+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:33.691301+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:33.692795+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:34.173333+00:00", "trade", 11.285, 3000.0]
["2026-09-28T17:01:35.219573+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:35.220129+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.292631+00:00", "trade", 11.29, 1000.0]
["2026-09-28T17:01:36.440605+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.441046+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.441086+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.450368+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.507108+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.507950+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.516751+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.551796+00:00", "trade", 11.311, 18.0]
["2026-09-28T17:01:36.552666+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.557828+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.557844+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.557934+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.558420+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.569606+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.569611+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.627185+00:00", "trade", 11.285, 50.0]
["2026-09-28T17:01:36.681076+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.713102+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.713168+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.713178+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.714170+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:36.714922+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.202576+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.202576+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.203052+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.281318+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.374464+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.629886+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.629936+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.630633+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.630873+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.731202+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.731342+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.767152+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.767202+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.767959+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:37.768075+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:38.025863+00:00", "trade", 11.2924, 1.0]
["2026-09-28T17:01:38.325219+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:38.325580+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:38.397841+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:38.633159+00:00", "trade", 11.284, 7.0]
["2026-09-28T17:01:38.850552+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:39.434340+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:39.544973+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:39.544992+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:39.545038+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:39.545454+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:39.545895+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:39.606569+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:39.647331+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:39.647767+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:40.376559+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:01:40.377744+00:00", "trade", 11.29, 2.0]
["2026-09-28T17:01:41.042181+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:41.042622+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:41.042647+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:41.046381+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:41.333593+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:41.429827+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:41.548013+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:41.632506+00:00", "trade", 11.3109, 30.0]
["2026-09-28T17:01:41.636082+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:41.636337+00:00", "trade", 11.285, 66.0]
["2026-09-28T17:01:41.642162+00:00", "trade", 11.285, 6.0]
["2026-09-28T17:01:41.991011+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:41.991492+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:42.092894+00:00", "trade", 11.2863, 1.0]
["2026-09-28T17:01:42.170111+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:42.576726+00:00", "trade", 11.285, 5.0]
["2026-09-28T17:01:43.509467+00:00", "trade", 11.285, 5.0]
["2026-09-28T17:01:43.690870+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:01:43.691763+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:43.692204+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:43.692244+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:43.693081+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:43.694163+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:45.213023+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:45.214537+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:45.679803+00:00", "trade", 11.2857, 4488.0]
["2026-09-28T17:01:45.816131+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:46.151375+00:00", "trade", 11.3101, 13.0]
["2026-09-28T17:01:46.168492+00:00", "trade", 11.3101, 1.0]
["2026-09-28T17:01:47.198221+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:47.198501+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:47.198702+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:47.503682+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:48.047178+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:48.415619+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:48.416251+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:48.832378+00:00", "trade", 11.2862, 1.0]
["2026-09-28T17:01:49.478244+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:49.478325+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:50.073429+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:50.073915+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:50.073915+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:50.074436+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:50.175832+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:50.176589+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:50.176594+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:50.698253+00:00", "trade", 11.289, 1.0]
["2026-09-28T17:01:51.273622+00:00", "trade", 11.2862, 3.0]
["2026-09-28T17:01:53.192040+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:53.192316+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:53.192562+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:53.192597+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:53.192952+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:53.196651+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:53.197348+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:53.243944+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:53.293542+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:53.366415+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:54.334666+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:54.335102+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.166598+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.219519+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.450771+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:01:55.539815+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.540086+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.540256+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.540291+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.540411+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.540692+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.540697+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.540732+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.540847+00:00", "trade", 11.29, 990.0]
["2026-09-28T17:01:55.540892+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.540933+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.541173+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.541895+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.603316+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.603752+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.638685+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.639126+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.694262+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.694783+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.694783+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.699745+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.711855+00:00", "trade", 11.285, 221.0]
["2026-09-28T17:01:55.712510+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.712896+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.948506+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.948987+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.949027+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.949067+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.949589+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.949589+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.951388+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.951949+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:55.952025+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:56.020527+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:56.021129+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:56.803263+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:56.803303+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:57.042100+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:57.464479+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:57.681605+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:57.681936+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:57.773973+00:00", "trade", 11.2808, 10.0]
["2026-09-28T17:01:57.860209+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:57.860250+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:58.053148+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:58.053228+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:58.157546+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:58.157827+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:58.171630+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:58.305914+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:58.498456+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:58.522503+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:58.683391+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:01:58.684155+00:00", "trade", 11.2801, 45.0]
["2026-09-28T17:02:00.003443+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:00.022192+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:00.158577+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:00.158988+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:00.262985+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:00.322478+00:00", "trade", 11.285, 9.0]
["2026-09-28T17:02:00.322644+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:02:00.323594+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:00.324050+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:00.783797+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:01.743322+00:00", "trade", 11.2886, 1.0]
["2026-09-28T17:02:01.756635+00:00", "trade", 11.2868, 4.0]
["2026-09-28T17:02:02.588426+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:03.269605+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:03.841514+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:03.916332+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:04.274191+00:00", "trade", 11.3091, 50.0]
["2026-09-28T17:02:04.437977+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:04.734446+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.519778+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.519848+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.519848+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.520139+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.520139+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.520284+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.520328+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:02:05.520815+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.521276+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.563667+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.564218+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.564253+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.604875+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.673543+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.861720+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.863099+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:05.990973+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:06.278877+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:06.855352+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:08.742582+00:00", "trade", 11.285, 50.0]
["2026-09-28T17:02:08.743704+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:08.800324+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:08.806278+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:08.937325+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:09.100011+00:00", "trade", 11.285, 34.0]
["2026-09-28T17:02:09.213060+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:09.213616+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:09.394862+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:09.395915+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:09.436050+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:09.436491+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:09.567372+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:09.572038+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:09.695737+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:09.696173+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:09.834516+00:00", "trade", 11.285, 55.0]
["2026-09-28T17:02:09.950658+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:10.027280+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:10.102784+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:10.154753+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:10.505949+00:00", "trade", 11.2818, 1.0]
["2026-09-28T17:02:11.890664+00:00", "trade", 11.2905, 1.0]
["2026-09-28T17:02:12.027408+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:12.027930+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:12.052859+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:12.058422+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:12.060492+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:12.162404+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:12.162840+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:13.104528+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:13.107961+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:13.109189+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:13.116873+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:13.121343+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:13.161524+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:13.932400+00:00", "trade", 11.2872, 2.0]
["2026-09-28T17:02:14.575825+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:14.676554+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:14.676995+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:15.269164+00:00", "trade", 11.285, 23.0]
["2026-09-28T17:02:15.270506+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:15.270506+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:15.270546+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:15.646429+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:15.646910+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:15.747103+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:15.747660+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:15.748141+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:15.748151+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:16.279078+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:16.429229+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:16.641208+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:17.591517+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:02:17.591523+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:02:17.591647+00:00", "trade", 11.285, 67.0]
["2026-09-28T17:02:17.592900+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:18.268922+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:02:18.552574+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:02:18.839071+00:00", "trade", 11.288, 5.0]
["2026-09-28T17:02:19.352760+00:00", "trade", 11.2868, 2.0]
["2026-09-28T17:02:19.367730+00:00", "trade", 11.285, 100.0]
["2026-09-28T17:02:20.026012+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:20.503099+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:02:21.119967+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:21.332158+00:00", "trade", 11.2868, 3.0]
["2026-09-28T17:02:21.336764+00:00", "trade", 11.2868, 2.0]
["2026-09-28T17:02:21.478083+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:22.454319+00:00", "trade", 11.285, 3.0]
["2026-09-28T17:02:22.946246+00:00", "trade", 11.2899, 5.0]
["2026-09-28T17:02:23.019045+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:23.021707+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:23.022133+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:23.372250+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:24.430099+00:00", "trade", 11.29, 10.0]
["2026-09-28T17:02:24.436005+00:00", "trade", 11.285, 300.0]
["2026-09-28T17:02:24.436284+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:24.436685+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:24.436830+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:24.437166+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:24.437607+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:24.519796+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:02:24.537830+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:25.247907+00:00", "trade", 11.2867, 1.0]
["2026-09-28T17:02:25.572309+00:00", "trade", 11.2868, 3.0]
["2026-09-28T17:02:25.577097+00:00", "trade", 11.2868, 1.0]
["2026-09-28T17:02:25.620084+00:00", "trade", 11.2867, 10.0]
["2026-09-28T17:02:25.673689+00:00", "trade", 11.2858, 2.0]
["2026-09-28T17:02:27.038994+00:00", "trade", 11.285, 350.0]
["2026-09-28T17:02:27.039590+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:27.040432+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:27.527854+00:00", "trade", 11.2818, 250.0]
["2026-09-28T17:02:27.682143+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:27.950350+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:28.640693+00:00", "trade", 11.2858, 18.0]
["2026-09-28T17:02:28.642094+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:29.532715+00:00", "trade", 11.308, 71.0]
["2026-09-28T17:02:29.536718+00:00", "trade", 11.308, 14.0]
["2026-09-28T17:02:29.653097+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.003470+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.055468+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.056455+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.062951+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.065973+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.066088+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.066113+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.068384+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.069010+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.095202+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.157089+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.525866+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:30.977123+00:00", "trade", 11.285, 50.0]
["2026-09-28T17:02:30.981008+00:00", "trade", 11.285, 50.0]
["2026-09-28T17:02:31.192279+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:31.192315+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:31.192320+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:31.354559+00:00", "trade", 11.2867, 1.0]
["2026-09-28T17:02:31.355395+00:00", "trade", 11.2867, 1.0]
["2026-09-28T17:02:31.713994+00:00", "trade", 11.308, 100.0]
["2026-09-28T17:02:31.715413+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:31.717609+00:00", "trade", 11.308, 18.0]
["2026-09-28T17:02:31.718530+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:31.821084+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:31.821886+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:31.821886+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:32.328102+00:00", "trade", 11.285, 12.0]
["2026-09-28T17:02:32.579717+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:32.680927+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:33.038181+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:33.038682+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:33.038843+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:33.270749+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:34.753823+00:00", "trade", 11.2866, 9.0]
["2026-09-28T17:02:34.760925+00:00", "trade", 11.29, 17.0]
["2026-09-28T17:02:35.133511+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:02:35.351129+00:00", "trade", 11.2871, 7.0]
["2026-09-28T17:02:35.657335+00:00", "trade", 11.2881, 4.0]
["2026-09-28T17:02:35.657374+00:00", "trade", 11.2881, 1.0]
["2026-09-28T17:02:36.296498+00:00", "trade", 11.285, 800.0]
["2026-09-28T17:02:36.594794+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:36.595275+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:36.999360+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:38.057114+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:38.066757+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:38.171270+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:38.171987+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:38.367797+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:38.478285+00:00", "trade", 11.285, 102.0]
["2026-09-28T17:02:38.479473+00:00", "trade", 11.29, 2.0]
["2026-09-28T17:02:38.480252+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:02:38.614184+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:02:38.767903+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:38.849117+00:00", "trade", 11.28, 52.0]
["2026-09-28T17:02:38.964044+00:00", "trade", 11.2818, 50.0]
["2026-09-28T17:02:38.964646+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:39.563805+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:39.626704+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:41.098824+00:00", "trade", 11.285, 100.0]
["2026-09-28T17:02:41.099780+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:41.213131+00:00", "trade", 11.2863, 11.0]
["2026-09-28T17:02:42.459106+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:42.529964+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:42.638693+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:02:42.639464+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:42.639574+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:42.639965+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:42.640281+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:42.649353+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:42.734760+00:00", "trade", 11.285, 100.0]
["2026-09-28T17:02:42.769563+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:43.648073+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:02:43.649048+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:43.649209+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:43.683731+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:43.913337+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:44.739124+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:45.163062+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:45.220392+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:02:45.530224+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:45.530725+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:45.531262+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:45.531262+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:45.531417+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:45.560672+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:45.578719+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:45.662303+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:45.662744+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:46.306300+00:00", "trade", 11.2883, 1.0]
["2026-09-28T17:02:46.489374+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:46.489414+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:46.615814+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:46.727530+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:46.727996+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:46.728515+00:00", "trade", 11.28, 5.0]
["2026-09-28T17:02:46.728572+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:46.728572+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:47.072670+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:47.173474+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:47.173956+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:47.173996+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:50.049551+00:00", "trade", 11.2871, 20.0]
["2026-09-28T17:02:50.186695+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:50.288608+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:51.132096+00:00", "trade", 11.3063, 13.0]
["2026-09-28T17:02:51.133165+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:02:51.783107+00:00", "trade", 11.2881, 100.0]
["2026-09-28T17:02:52.372692+00:00", "trade", 11.2863, 4.0]
["2026-09-28T17:02:53.275750+00:00", "trade", 11.3063, 16.0]
["2026-09-28T17:02:53.316737+00:00", "trade", 11.287, 16.0]
["2026-09-28T17:02:53.899618+00:00", "trade", 11.285, 30.0]
["2026-09-28T17:02:55.373186+00:00", "trade", 11.287, 3.0]
["2026-09-28T17:02:55.385311+00:00", "trade", 11.285, 5.0]
["2026-09-28T17:02:56.272224+00:00", "trade", 11.285, 55.0]
["2026-09-28T17:02:56.773172+00:00", "trade", 11.3062, 1.0]
["2026-09-28T17:02:56.776952+00:00", "trade", 11.3062, 24.0]
["2026-09-28T17:02:58.654482+00:00", "trade", 11.3062, 6.0]
["2026-09-28T17:03:00.003475+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:00.232967+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:03:00.542937+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:00.542947+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:00.544301+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:00.575430+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:00.575896+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:00.576332+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:00.576392+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:00.577074+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:00.677582+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:01.268316+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:01.268331+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:01.401272+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:01.401779+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:01.504177+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:01.574233+00:00", "trade", 11.29, 14.0]
["2026-09-28T17:03:03.616938+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:03.616969+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:03:03.617103+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:03.617154+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:03.617179+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:03.633212+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:03.665148+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:03.931589+00:00", "trade", 11.3059, 7.0]
["2026-09-28T17:03:04.720357+00:00", "trade", 11.285, 33.0]
["2026-09-28T17:03:06.854993+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:06.854993+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:06.855234+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:06.987433+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:07.052920+00:00", "trade", 11.285, 500.0]
["2026-09-28T17:03:07.054417+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:07.055019+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:07.156610+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:07.157116+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:07.157152+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:08.092719+00:00", "trade", 11.2858, 1.0]
["2026-09-28T17:03:08.412099+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:08.412585+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:08.414850+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:08.414946+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:08.414971+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:08.451031+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:08.512853+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:08.513029+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:09.232884+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:09.232884+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:09.741649+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:09.842443+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:10.235327+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:10.235332+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:10.235412+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:10.370613+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:10.382958+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:10.383865+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:10.384446+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:10.385494+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:10.485291+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:10.933120+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:10.933120+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:11.402471+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:11.503425+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:11.511906+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:11.511906+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:11.512427+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:11.613201+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:11.675279+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:11.675319+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:11.972380+00:00", "trade", 11.2871, 100.0]
["2026-09-28T17:03:13.151197+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:13.151222+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:13.151933+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:13.152592+00:00", "trade", 11.285, 100.0]
["2026-09-28T17:03:13.153316+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:13.153663+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:13.256632+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:13.257113+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:13.257153+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:13.556570+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:13.659284+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:13.890639+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:13.890644+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:13.911391+00:00", "trade", 11.285, 2.0]
["2026-09-28T17:03:13.921728+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:14.028361+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:14.029689+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:14.029689+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:14.121678+00:00", "trade", 11.3046, 20.0]
["2026-09-28T17:03:14.145140+00:00", "trade", 11.2859, 5.0]
["2026-09-28T17:03:14.971284+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:03:15.257357+00:00", "trade", 11.285, 100.0]
["2026-09-28T17:03:15.257363+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:03:15.258525+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:15.384218+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:15.898965+00:00", "trade", 11.2857, 1.0]
["2026-09-28T17:03:16.004188+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:03:16.004287+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.004290+00:00", "trade", 11.28, 9.0]
["2026-09-28T17:03:16.004312+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.004322+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.004327+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.004362+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.004768+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.005159+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.005244+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.916685+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.954756+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.955347+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.955513+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.955543+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:16.956084+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:17.056668+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:18.034255+00:00", "trade", 11.28, 10.0]
["2026-09-28T17:03:18.040120+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:18.040506+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:18.040546+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:18.040987+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:18.084312+00:00", "trade", 11.285, 60.0]
["2026-09-28T17:03:18.084681+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:18.085242+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:18.427380+00:00", "trade", 11.285, 70.0]
["2026-09-28T17:03:18.572688+00:00", "trade", 11.2865, 4.0]
["2026-09-28T17:03:18.668729+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:18.772145+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:18.991848+00:00", "trade", 11.2871, 1.0]
["2026-09-28T17:03:19.526553+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:19.526553+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:19.526553+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:19.528382+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:19.534436+00:00", "trade", 11.28, 9.0]
["2026-09-28T17:03:19.534506+00:00", "trade", 11.28, 40.0]
["2026-09-28T17:03:19.603333+00:00", "trade", 11.29, 530.0]
["2026-09-28T17:03:19.625824+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:21.170860+00:00", "trade", 11.2812, 1.0]
["2026-09-28T17:03:21.974430+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:21.974946+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:21.975312+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:21.975337+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:21.975854+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:22.077260+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:23.236480+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:23.236480+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:23.584066+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:23.687863+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:23.790216+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:23.790256+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:23.790897+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:23.893250+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:24.019531+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:24.019811+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:24.019811+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:25.630852+00:00", "trade", 11.2862, 29.0]
["2026-09-28T17:03:26.312400+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:26.315372+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:26.385062+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:03:26.867953+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:03:26.867956+00:00", "trade", 11.28, 14.0]
["2026-09-28T17:03:26.868007+00:00", "trade", 11.28, 50.0]
["2026-09-28T17:03:26.868010+00:00", "trade", 11.28, 300.0]
["2026-09-28T17:03:26.868010+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:03:26.868017+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:03:26.868017+00:00", "trade", 11.28, 13.0]
["2026-09-28T17:03:26.868020+00:00", "trade", 11.28, 120.0]
["2026-09-28T17:03:26.868020+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:03:26.868020+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868035+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868038+00:00", "trade", 11.28, 91.0]
["2026-09-28T17:03:26.868038+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:03:26.868040+00:00", "trade", 11.28, 151.0]
["2026-09-28T17:03:26.868040+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868040+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868045+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868050+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868060+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868061+00:00", "trade", 11.28, 320.0]
["2026-09-28T17:03:26.868096+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868100+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868155+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868160+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868160+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868160+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868165+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868170+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868261+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868278+00:00", "trade", 11.28, 18.0]
["2026-09-28T17:03:26.868281+00:00", "trade", 11.28, 300.0]
["2026-09-28T17:03:26.868284+00:00", "trade", 11.28, 9.0]
["2026-09-28T17:03:26.868284+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:03:26.868336+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:03:26.868545+00:00", "trade", 11.28, 529.0]
["2026-09-28T17:03:26.868545+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:03:26.868546+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.868561+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.868586+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.868601+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.868647+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.868702+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.868702+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.868732+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.868742+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.868852+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.869007+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.869178+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.869183+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.869218+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.869459+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.869494+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.869619+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.869721+00:00", "trade", 11.28, 2.0]
["2026-09-28T17:03:26.870314+00:00", "trade", 11.28, 27.0]
["2026-09-28T17:03:26.870323+00:00", "trade", 11.275, 34.0]
["2026-09-28T17:03:26.870347+00:00", "trade", 11.28, 78.0]
["2026-09-28T17:03:26.870437+00:00", "trade", 11.28, 9.0]
["2026-09-28T17:03:26.871097+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.871097+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.871378+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.871859+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.873217+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.873405+00:00", "trade", 11.275, 103.0]
["2026-09-28T17:03:26.876220+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.891331+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:03:26.892142+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.902352+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.902788+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:26.994406+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:03:27.000315+00:00", "trade", 11.275, 9.0]
["2026-09-28T17:03:27.000345+00:00", "trade", 11.275, 1.0]
["2026-09-28T17:03:27.460207+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:27.460328+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:27.731584+00:00", "trade", 11.305, 27.0]
["2026-09-28T17:03:27.733617+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:27.734098+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:27.743340+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:27.743781+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:28.950133+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:28.950254+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:28.950885+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:28.950895+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:28.954454+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:29.019618+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:29.020155+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:29.020395+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:29.020876+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:29.021759+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:29.292209+00:00", "trade", 11.2836, 3.0]
["2026-09-28T17:03:29.546014+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:29.997553+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.003507+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.009080+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.053932+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.054678+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.475970+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.475990+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.476040+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.476371+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.476872+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.476872+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.476947+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.477097+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.477308+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:30.477308+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:31.121775+00:00", "trade", 11.2782, 5.0]
["2026-09-28T17:03:31.122139+00:00", "trade", 11.2782, 1.0]
["2026-09-28T17:03:31.279966+00:00", "trade", 11.275, 1.0]
["2026-09-28T17:03:31.279990+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:03:31.280002+00:00", "trade", 11.275, 5.0]
["2026-09-28T17:03:31.280014+00:00", "trade", 11.27, 5.0]
["2026-09-28T17:03:31.280144+00:00", "trade", 11.275, 494.0]
["2026-09-28T17:03:31.934195+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:03:32.112937+00:00", "trade", 11.2825, 2.0]
["2026-09-28T17:03:32.143573+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:32.144054+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:32.144535+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:32.152013+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:32.152654+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:32.274534+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:32.852292+00:00", "trade", 11.275, 4.0]
["2026-09-28T17:03:32.853324+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:32.854890+00:00", "trade", 11.275, 1.0]
["2026-09-28T17:03:32.855920+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:33.180226+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:33.180667+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:33.181148+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:33.292027+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:34.656470+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:34.656946+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:35.028749+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:35.029230+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:35.043755+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:35.355438+00:00", "trade", 11.2825, 1.0]
["2026-09-28T17:03:35.359542+00:00", "trade", 11.2825, 6.0]
["2026-09-28T17:03:35.483064+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:35.487329+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:36.642795+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:36.643271+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:37.653482+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:37.910210+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:03:37.911285+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:37.911407+00:00", "trade", 11.28, 2.0]
["2026-09-28T17:03:37.978911+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:38.048798+00:00", "trade", 11.275, 2.0]
["2026-09-28T17:03:38.050010+00:00", "trade", 11.275, 7.0]
["2026-09-28T17:03:38.050030+00:00", "trade", 11.275, 1.0]
["2026-09-28T17:03:38.082702+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:38.352348+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:38.464184+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:38.472148+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:38.849068+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:38.948819+00:00", "trade", 11.2786, 1.0]
["2026-09-28T17:03:39.263029+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:03:39.312224+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:39.673172+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:39.673523+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.582755+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.582760+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.583081+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.583597+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.583958+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.583998+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.584038+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.585512+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.586810+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.587707+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.596242+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.684632+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.685114+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.797320+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.797365+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.797410+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.797440+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.987933+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.987993+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.988810+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.989291+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:41.991772+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.220561+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.220571+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.220641+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.245435+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.245641+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.248262+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.295253+00:00", "trade", 11.27, 18.0]
["2026-09-28T17:03:42.295340+00:00", "trade", 11.27, 23.0]
["2026-09-28T17:03:42.295343+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.295343+00:00", "trade", 11.27, 16.0]
["2026-09-28T17:03:42.295490+00:00", "trade", 11.27, 9.0]
["2026-09-28T17:03:42.295514+00:00", "trade", 11.27, 5.0]
["2026-09-28T17:03:42.295529+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.295544+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:03:42.295554+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:03:42.295584+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:03:42.295623+00:00", "trade", 11.27, 25.0]
["2026-09-28T17:03:42.295623+00:00", "trade", 11.27, 50.0]
["2026-09-28T17:03:42.295624+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:03:42.295625+00:00", "trade", 11.27, 22.0]
["2026-09-28T17:03:42.295655+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.295659+00:00", "trade", 11.27, 4.0]
["2026-09-28T17:03:42.295659+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:03:42.295662+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:03:42.295700+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.295750+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.295815+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.295940+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.295945+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.295955+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.295956+00:00", "trade", 11.27, 86.0]
["2026-09-28T17:03:42.295985+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.295985+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.295991+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296023+00:00", "trade", 11.27, 5.0]
["2026-09-28T17:03:42.296023+00:00", "trade", 11.27, 25.0]
["2026-09-28T17:03:42.296026+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296028+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:03:42.296031+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.296031+00:00", "trade", 11.27, 56.0]
["2026-09-28T17:03:42.296035+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296040+00:00", "trade", 11.27, 8.0]
["2026-09-28T17:03:42.296040+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296044+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:03:42.296050+00:00", "trade", 11.27, 90.0]
["2026-09-28T17:03:42.296089+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.296092+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.296095+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:03:42.296095+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.296101+00:00", "trade", 11.27, 108.0]
["2026-09-28T17:03:42.296101+00:00", "trade", 11.27, 77.0]
["2026-09-28T17:03:42.296107+00:00", "trade", 11.27, 102.0]
["2026-09-28T17:03:42.296107+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:03:42.296110+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.296110+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296113+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.296113+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:03:42.296116+00:00", "trade", 11.27, 94.0]
["2026-09-28T17:03:42.296116+00:00", "trade", 11.27, 59.0]
["2026-09-28T17:03:42.296122+00:00", "trade", 11.27, 66.0]
["2026-09-28T17:03:42.296141+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296143+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.296143+00:00", "trade", 11.27, 37.0]
["2026-09-28T17:03:42.296149+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.296151+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296161+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296206+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296216+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296256+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296271+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296296+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296321+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296326+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.296326+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.296381+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296421+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296491+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296491+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:03:42.296510+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:42.296513+00:00", "trade", 11.27, 73.0]
["2026-09-28T17:03:42.296537+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:03:42.296547+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:03:42.296552+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:03:42.296558+00:00", "trade", 11.27, 60.0]
["2026-09-28T17:03:42.296592+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:03:42.296602+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:03:42.296651+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:03:42.296651+00:00", "trade", 11.27, 700.0]
["2026-09-28T17:03:42.296654+00:00", "trade", 11.27, 400.0]
["2026-09-28T17:03:42.296657+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:03:42.296672+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.296737+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.296752+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.296819+00:00", "trade", 11.27, 20.0]
["2026-09-28T17:03:42.296837+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.296857+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.296867+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.296872+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.296877+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.296908+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.296937+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.297111+00:00", "trade", 11.27, 60.0]
["2026-09-28T17:03:42.297193+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.297218+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.297218+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.297253+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.298190+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.298817+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.299208+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.299208+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.303962+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:03:42.303964+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:03:42.303964+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:03:42.303967+00:00", "trade", 11.27, 718.0]
["2026-09-28T17:03:42.303989+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.304435+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.304475+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.304912+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.327370+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.327375+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.327425+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.327440+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.333534+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.338927+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.355236+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.614106+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.615134+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.616778+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.628059+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.672831+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.672951+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.745253+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.809866+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.810292+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:42.883141+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:43.297074+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:43.304782+00:00", "trade", 11.28, 2.0]
["2026-09-28T17:03:43.510693+00:00", "trade", 11.2799, 4.0]
["2026-09-28T17:03:43.673038+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:43.673599+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:44.008998+00:00", "trade", 11.278, 100.0]
["2026-09-28T17:03:44.033635+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:44.279153+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:44.939427+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:45.530322+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:45.793283+00:00", "trade", 11.2755, 6.0]
["2026-09-28T17:03:45.794489+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:46.233954+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:46.234360+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:46.235067+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:46.979631+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:47.184343+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:47.655553+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:48.387171+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.430130+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.432355+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.440755+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.598267+00:00", "trade", 11.27, 3.0]
["2026-09-28T17:03:49.598294+00:00", "trade", 11.27, 7.0]
["2026-09-28T17:03:49.598300+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.598305+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.598320+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.598340+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.598391+00:00", "trade", 11.27, 9.0]
["2026-09-28T17:03:49.598405+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.598469+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:03:49.598530+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.598541+00:00", "trade", 11.27, 3.0]
["2026-09-28T17:03:49.598580+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.598926+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.599367+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.599442+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.679352+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.679793+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.928715+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:49.973366+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:50.010990+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:50.286310+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:50.300714+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:50.837830+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:50.838372+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:51.440578+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:51.619175+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:03:51.872665+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:52.052743+00:00", "trade", 11.2803, 5.0]
["2026-09-28T17:03:53.454319+00:00", "trade", 11.2853, 1.0]
["2026-09-28T17:03:53.913276+00:00", "trade", 11.2723, 2.0]
["2026-09-28T17:03:54.189902+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.190323+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.190378+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.190438+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.190954+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.191145+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.207799+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.207824+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.207849+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.208305+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.329223+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.482454+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:03:54.482502+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.482572+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.482602+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.482908+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.482918+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.483003+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.483028+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.483043+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.483073+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.483299+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.490381+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.490426+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.494285+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:54.503741+00:00", "trade", 11.275, 700.0]
["2026-09-28T17:03:55.786406+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:55.786456+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:55.787333+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:55.787458+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:55.874896+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:55.874941+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:55.874941+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:55.874986+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:55.874991+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:55.875367+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:55.979795+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:55.979840+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.081778+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.097645+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.104406+00:00", "trade", 11.275, 5000.0]
["2026-09-28T17:03:56.104682+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.105038+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.105058+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.105058+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.105499+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.105980+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.193947+00:00", "trade", 11.3014, 20.0]
["2026-09-28T17:03:56.288298+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.288349+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.288905+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.289100+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.289737+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:56.289857+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.388389+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.388445+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.388665+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.388846+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.389692+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.510264+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.529831+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.530026+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.530718+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.530868+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.531479+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.531625+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.532066+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:58.539870+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.495631+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.495781+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.496302+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.540437+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.574368+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.613154+00:00", "trade", 11.2751, 5.0]
["2026-09-28T17:03:59.616805+00:00", "trade", 11.2751, 3.0]
["2026-09-28T17:03:59.618579+00:00", "trade", 11.2751, 1.0]
["2026-09-28T17:03:59.620822+00:00", "trade", 11.2751, 5.0]
["2026-09-28T17:03:59.652436+00:00", "trade", 11.27, 8.0]
["2026-09-28T17:03:59.652439+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:03:59.652484+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.652484+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.652519+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.652524+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:03:59.652549+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.652744+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.652985+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.653010+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.653757+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.653912+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.654353+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.736849+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.737020+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.737130+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.737155+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.737285+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.917117+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.917493+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:03:59.917759+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:00.003533+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:00.012380+00:00", "trade", 11.275, 1.0]
["2026-09-28T17:04:00.012810+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:00.012840+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:00.439529+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:00.440401+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:00.743466+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:00.748589+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:01.048381+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:01.048431+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:01.063858+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:01.063973+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:01.315832+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:01.315892+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:01.480535+00:00", "trade", 11.275, 1.0]
["2026-09-28T17:04:01.481906+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:01.603826+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.292862+00:00", "trade", 11.2768, 10.0]
["2026-09-28T17:04:02.478956+00:00", "trade", 11.2751, 3.0]
["2026-09-28T17:04:02.641342+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.641417+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.641472+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.642284+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.642324+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.642364+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.642765+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.673654+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.674215+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.812458+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.812939+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.864467+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:02.865119+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:03.254363+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:03.254414+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:03.784534+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:03.785015+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:03.997034+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:03.998036+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:04.165238+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:04.166291+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:04.300304+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:04.300805+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:04.350584+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:04.376134+00:00", "trade", 11.2732, 700.0]
["2026-09-28T17:04:04.391543+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:04.391550+00:00", "trade", 11.28, 10.0]
["2026-09-28T17:04:04.391550+00:00", "trade", 11.28, 400.0]
["2026-09-28T17:04:04.391550+00:00", "trade", 11.28, 40.0]
["2026-09-28T17:04:04.391552+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:04:04.391559+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:04.391559+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:04.391559+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:04:04.391559+00:00", "trade", 11.28, 40.0]
["2026-09-28T17:04:04.391559+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:04:04.391561+00:00", "trade", 11.28, 20.0]
["2026-09-28T17:04:04.391564+00:00", "trade", 11.28, 800.0]
["2026-09-28T17:04:04.391564+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:04.391564+00:00", "trade", 11.28, 400.0]
["2026-09-28T17:04:04.391582+00:00", "trade", 11.28, 39.0]
["2026-09-28T17:04:04.391624+00:00", "trade", 11.28, 7.0]
["2026-09-28T17:04:04.391636+00:00", "trade", 11.28, 7.0]
["2026-09-28T17:04:04.391639+00:00", "trade", 11.28, 7.0]
["2026-09-28T17:04:04.391642+00:00", "trade", 11.28, 14.0]
["2026-09-28T17:04:04.391787+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:04:04.391787+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:04.391793+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:04:04.391793+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:04.391796+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:04.391796+00:00", "trade", 11.28, 7.0]
["2026-09-28T17:04:04.391799+00:00", "trade", 11.28, 15.0]
["2026-09-28T17:04:04.392007+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392117+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392183+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392213+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392218+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392218+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392243+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392263+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392303+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392328+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392337+00:00", "trade", 11.28, 3.0]
["2026-09-28T17:04:04.392353+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392358+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392383+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392408+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392423+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392458+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392468+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392594+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.392690+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.393751+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.425682+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.426113+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.428444+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.428479+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.428484+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.428679+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.428820+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.429170+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.459232+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.459292+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.525279+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.530927+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.530968+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.565805+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.589046+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:04:04.589862+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.789823+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:04.844753+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:05.039506+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:05.047059+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:05.089826+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:05.190515+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:05.230525+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:05.784754+00:00", "trade", 11.2899, 6.0]
["2026-09-28T17:04:07.005052+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.008225+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.008661+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.035921+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.036432+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.405092+00:00", "trade", 11.28, 3.0]
["2026-09-28T17:04:07.405233+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.405273+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.405273+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.405338+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.405459+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:07.405462+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:07.405462+00:00", "trade", 11.28, 197.0]
["2026-09-28T17:04:07.405474+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.405509+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.405629+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.405669+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.405910+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.405950+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.405955+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.406030+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.406035+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.406431+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.509506+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.594769+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:07.649744+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:08.772693+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045701+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:09.045707+00:00", "trade", 11.28, 196.0]
["2026-09-28T17:04:09.045710+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:09.045719+00:00", "trade", 11.28, 10.0]
["2026-09-28T17:04:09.045732+00:00", "trade", 11.28, 199.0]
["2026-09-28T17:04:09.045740+00:00", "trade", 11.28, 129.0]
["2026-09-28T17:04:09.045749+00:00", "trade", 11.28, 14.0]
["2026-09-28T17:04:09.045762+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045767+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045767+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045807+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045807+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045813+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045813+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045827+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045827+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045832+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045847+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045847+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045878+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045903+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045929+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:09.045933+00:00", "trade", 11.28, 99.0]
["2026-09-28T17:04:09.045933+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:09.045938+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045948+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045968+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.045978+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:04:09.046038+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046048+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046048+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046048+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046053+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046058+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046058+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046058+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046063+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046063+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046063+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046078+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046083+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046083+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046088+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046088+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046098+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046148+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:04:09.046215+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:04:09.046248+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046283+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046293+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046343+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046529+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046559+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046604+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046644+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046684+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046689+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046709+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046714+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046764+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.046965+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.047647+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.048088+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.048128+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.048168+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.050408+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.050702+00:00", "trade", 11.28, 11.0]
["2026-09-28T17:04:09.059681+00:00", "trade", 11.275, 79.0]
["2026-09-28T17:04:09.150120+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:09.835690+00:00", "trade", 11.2771, 4.0]
["2026-09-28T17:04:09.905880+00:00", "trade", 11.275, 300.0]
["2026-09-28T17:04:10.596828+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:10.753947+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:10.755961+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:10.755997+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:10.760933+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:11.252904+00:00", "trade", 11.2772, 5.0]
["2026-09-28T17:04:11.253795+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:11.253840+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:11.253885+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:11.254281+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:11.416941+00:00", "trade", 11.2701, 4488.0]
["2026-09-28T17:04:11.417619+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:11.419178+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:11.599917+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:11.729600+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:11.830069+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:12.531376+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:12.531822+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:13.184578+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:13.889343+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:14.220330+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:14.546515+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:14.547873+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:14.548314+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:14.648262+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:14.928678+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:14.929119+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.202810+00:00", "trade", 11.27, 25.0]
["2026-09-28T17:04:15.202810+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:04:15.202814+00:00", "trade", 11.27, 50.0]
["2026-09-28T17:04:15.202814+00:00", "trade", 11.27, 24.0]
["2026-09-28T17:04:15.203125+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.203451+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.203481+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.203566+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.203647+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.203847+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.205285+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.205767+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.213089+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.307162+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.331413+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:04:15.504306+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.604975+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.892165+00:00", "trade", 11.2761, 8.0]
["2026-09-28T17:04:15.980087+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:15.981896+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:16.083092+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:16.083573+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:16.275290+00:00", "trade", 11.275, 2.0]
["2026-09-28T17:04:17.592697+00:00", "trade", 11.276, 2.0]
["2026-09-28T17:04:17.745379+00:00", "trade", 11.275, 50.0]
["2026-09-28T17:04:18.492282+00:00", "trade", 11.2747, 1.0]
["2026-09-28T17:04:18.897686+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:18.898167+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:19.010038+00:00", "trade", 11.2746, 1.0]
["2026-09-28T17:04:19.568550+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:19.569021+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:19.569347+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:19.619108+00:00", "trade", 11.2701, 49.0]
["2026-09-28T17:04:20.297302+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:20.660173+00:00", "trade", 11.2801, 200.0]
["2026-09-28T17:04:21.047670+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:21.351874+00:00", "trade", 11.276, 1.0]
["2026-09-28T17:04:21.752936+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:22.190248+00:00", "trade", 11.2744, 19.0]
["2026-09-28T17:04:22.194004+00:00", "trade", 11.2744, 7.0]
["2026-09-28T17:04:22.289010+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:22.289832+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:22.391344+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:22.391785+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:23.463366+00:00", "trade", 11.27, 2.0]
["2026-09-28T17:04:23.750022+00:00", "trade", 11.2743, 1.0]
["2026-09-28T17:04:23.754193+00:00", "trade", 11.2743, 1.0]
["2026-09-28T17:04:25.627118+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:25.642546+00:00", "trade", 11.2743, 5.0]
["2026-09-28T17:04:25.656941+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:04:25.685644+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:04:25.872577+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:26.766611+00:00", "trade", 11.2801, 1.0]
["2026-09-28T17:04:27.654973+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:28.533638+00:00", "trade", 11.275, 16.0]
["2026-09-28T17:04:29.354504+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:04:30.003559+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:30.142224+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:30.247298+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:30.753421+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:30.753501+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:30.847289+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.032853+00:00", "trade", 11.2994, 100.0]
["2026-09-28T17:04:32.247988+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.248469+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.248469+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.248825+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.249306+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.249787+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.257912+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.258388+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.258829+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.622067+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.857409+00:00", "trade", 11.2707, 10.0]
["2026-09-28T17:04:32.858023+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.858504+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.858504+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.858585+00:00", "trade", 11.275, 28.0]
["2026-09-28T17:04:32.859266+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.861907+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.861907+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.867987+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:32.960978+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:33.855051+00:00", "trade", 11.275, 200.0]
["2026-09-28T17:04:34.070268+00:00", "trade", 11.27, 800.0]
["2026-09-28T17:04:34.070268+00:00", "trade", 11.27, 400.0]
["2026-09-28T17:04:34.070299+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:34.070339+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:34.070900+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:34.071021+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:34.072609+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:34.079917+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:34.080463+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:34.158488+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:34.173133+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:34.595392+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:34.595417+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:04:35.596015+00:00", "trade", 11.28, 2.0]
["2026-09-28T17:04:36.297690+00:00", "trade", 11.2751, 4.0]
["2026-09-28T17:04:37.580494+00:00", "trade", 11.275, 45.0]
["2026-09-28T17:04:38.152513+00:00", "trade", 11.299, 1.0]
["2026-09-28T17:04:38.331390+00:00", "trade", 11.2752, 6.0]
["2026-09-28T17:04:38.970117+00:00", "trade", 11.2735, 5.0]
["2026-09-28T17:04:40.018255+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:04:40.019232+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:40.019232+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:40.019272+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:40.020739+00:00", "trade", 11.27, 400.0]
["2026-09-28T17:04:40.020740+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:40.021166+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:40.021186+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:40.021256+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:40.021545+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:04:40.021551+00:00", "trade", 11.27, 12.0]
["2026-09-28T17:04:40.021582+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:40.021587+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:40.021672+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:40.021688+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:40.021692+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:40.021698+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:04:40.021703+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:40.021723+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:40.021733+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:40.021743+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:40.021773+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:40.021773+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:40.021778+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:40.021873+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.021898+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.021953+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.021957+00:00", "trade", 11.27, 8.0]
["2026-09-28T17:04:40.021957+00:00", "trade", 11.27, 17.0]
["2026-09-28T17:04:40.021958+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.021960+00:00", "trade", 11.27, 11.0]
["2026-09-28T17:04:40.022114+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.022314+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.022394+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.022394+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.022555+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.022675+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.023672+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.048065+00:00", "trade", 11.27, 24.0]
["2026-09-28T17:04:40.048080+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.048281+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.050190+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.055327+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:04:40.067396+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.125188+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:40.911651+00:00", "trade", 11.2802, 1.0]
["2026-09-28T17:04:40.932296+00:00", "trade", 11.2733, 3.0]
["2026-09-28T17:04:42.007437+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:42.594186+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:04:42.594228+00:00", "trade", 11.27, 900.0]
["2026-09-28T17:04:44.111196+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:44.361912+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:44.364589+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:44.624061+00:00", "trade", 11.2699, 1000.0]
["2026-09-28T17:04:45.095389+00:00", "trade", 11.265, 6.0]
["2026-09-28T17:04:45.249418+00:00", "trade", 11.265, 10.0]
["2026-09-28T17:04:48.066832+00:00", "trade", 11.2686, 1.0]
["2026-09-28T17:04:48.993469+00:00", "trade", 11.274, 5.0]
["2026-09-28T17:04:49.042600+00:00", "trade", 11.2788, 100.0]
["2026-09-28T17:04:50.551358+00:00", "trade", 11.274, 9.0]
["2026-09-28T17:04:51.643102+00:00", "trade", 11.2788, 100.0]
["2026-09-28T17:04:51.781064+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:04:52.211306+00:00", "trade", 11.2745, 3.0]
["2026-09-28T17:04:53.758744+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:04:53.759591+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:53.759636+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:53.760203+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:53.807485+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:54.072771+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:55.811696+00:00", "trade", 11.2739, 9.0]
["2026-09-28T17:04:55.963289+00:00", "trade", 11.27, 2.0]
["2026-09-28T17:04:56.148620+00:00", "trade", 11.2682, 32.0]
["2026-09-28T17:04:56.148978+00:00", "trade", 11.2682, 1.0]
["2026-09-28T17:04:56.367200+00:00", "trade", 11.2684, 4888.0]
["2026-09-28T17:04:56.529123+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:56.566445+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:04:56.566447+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:56.566448+00:00", "trade", 11.27, 769.0]
["2026-09-28T17:04:56.566481+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:04:56.566484+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:04:56.566507+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:56.566508+00:00", "trade", 11.27, 149.0]
["2026-09-28T17:04:56.566512+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:56.566514+00:00", "trade", 11.27, 82.0]
["2026-09-28T17:04:56.566514+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:04:56.566552+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:56.566567+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:56.566568+00:00", "trade", 11.27, 682.0]
["2026-09-28T17:04:56.566592+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:56.566602+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:56.566672+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:04:56.566753+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:56.566757+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:56.566757+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:56.566770+00:00", "trade", 11.27, 140.0]
["2026-09-28T17:04:56.566770+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:04:56.566776+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:04:56.566978+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:56.566983+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:56.567003+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:56.567113+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:56.567168+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:04:56.567197+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:04:56.567203+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.567224+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.567289+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.567409+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.567530+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.567655+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.567690+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.567700+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.567735+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.567851+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.573133+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.574411+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.651880+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.652316+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:56.871231+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:57.400684+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:57.647496+00:00", "trade", 11.2705, 30.0]
["2026-09-28T17:04:58.263124+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:58.374278+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:59.656420+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:59.656455+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:59.656806+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:59.656841+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:59.728040+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:59.801786+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:59.969738+00:00", "trade", 11.2778, 1.0]
["2026-09-28T17:04:59.972436+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:04:59.972516+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:00.003610+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:00.010692+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:00.068184+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:00.068890+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:00.079230+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:00.121470+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:00.122132+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:00.125079+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:00.225743+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:00.226239+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:00.235461+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:01.027373+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:01.027373+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:01.027859+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:01.574694+00:00", "trade", 11.2733, 4.0]
["2026-09-28T17:05:01.756055+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:01.756135+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:01.756175+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:01.756336+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:01.862513+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:02.086004+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:02.767624+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:02.768105+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:03.603220+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:04.048788+00:00", "trade", 11.275, 4888.0]
["2026-09-28T17:05:04.351400+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:05:04.352420+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:06.236744+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:06.247038+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:06.521189+00:00", "trade", 11.275, 40.0]
["2026-09-28T17:05:06.798637+00:00", "trade", 11.275, 529.0]
["2026-09-28T17:05:06.799241+00:00", "trade", 11.27, 400.0]
["2026-09-28T17:05:07.554357+00:00", "trade", 11.275, 2.0]
["2026-09-28T17:05:07.708276+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:07.722114+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:08.549304+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:08.549826+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:08.549906+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:08.549906+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:08.550267+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:08.664624+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:08.665105+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:08.959399+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:09.913502+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:09.913532+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:10.527390+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:10.528228+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:10.675643+00:00", "trade", 11.275, 532.0]
["2026-09-28T17:05:11.580027+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:11.580067+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:11.598175+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:11.760992+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:13.297454+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:13.298727+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:14.028867+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:14.029358+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:14.751158+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:14.767993+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:14.768404+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:14.768500+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:14.844701+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:14.845202+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:15.039599+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:15.129843+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:15.130034+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:15.130766+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:16.616948+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:16.617008+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:16.891550+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:16.969921+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:17.117582+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:17.202880+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:17.203321+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:17.253027+00:00", "trade", 11.2712, 4.0]
["2026-09-28T17:05:17.254407+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:17.836686+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:18.029349+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:18.029464+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:18.693152+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:18.693593+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:18.758066+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:20.510209+00:00", "trade", 11.2799, 200.0]
["2026-09-28T17:05:20.511313+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:20.621269+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:20.621309+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:20.621710+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:20.637678+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:21.422769+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:22.105667+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:22.707943+00:00", "trade", 11.275, 1.0]
["2026-09-28T17:05:22.939223+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:22.940215+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:24.398504+00:00", "trade", 11.2782, 2.0]
["2026-09-28T17:05:25.055604+00:00", "trade", 11.275, 31.0]
["2026-09-28T17:05:25.056670+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:25.056950+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:25.057111+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:25.057472+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:25.533638+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:25.633977+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:25.634162+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:25.721966+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:25.927354+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:26.807120+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:26.908115+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:26.926438+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.138718+00:00", "trade", 11.2713, 4.0]
["2026-09-28T17:05:27.150150+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.158637+00:00", "trade", 11.27, 19.0]
["2026-09-28T17:05:27.159593+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.159673+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.159673+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.159678+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.159713+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.265790+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.552882+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.552962+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.552962+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.552962+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.553043+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.557243+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:27.632091+00:00", "trade", 11.28, 550.0]
["2026-09-28T17:05:27.995704+00:00", "trade", 11.2727, 4.0]
["2026-09-28T17:05:29.036002+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:29.239751+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:29.314213+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:29.952607+00:00", "trade", 11.2716, 3.0]
["2026-09-28T17:05:30.003632+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:30.527251+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:30.527847+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:30.528118+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:31.422418+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:31.422473+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:32.183585+00:00", "trade", 11.2783, 1.0]
["2026-09-28T17:05:32.389852+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:32.639962+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:05:32.640969+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:33.319021+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:34.055405+00:00", "trade", 11.2781, 1.0]
["2026-09-28T17:05:34.056559+00:00", "trade", 11.28, 2.0]
["2026-09-28T17:05:34.076737+00:00", "trade", 11.2781, 1.0]
["2026-09-28T17:05:34.115493+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:34.195759+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:34.909269+00:00", "trade", 11.2781, 3.0]
["2026-09-28T17:05:34.931555+00:00", "trade", 11.2781, 1.0]
["2026-09-28T17:05:35.157380+00:00", "trade", 11.2767, 2.0]
["2026-09-28T17:05:35.771995+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:35.799721+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:35.981007+00:00", "trade", 11.275, 5.0]
["2026-09-28T17:05:35.987984+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:36.457276+00:00", "trade", 11.2907, 22.0]
["2026-09-28T17:05:36.458697+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:36.565691+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:36.567365+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:36.567636+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:36.567731+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:36.577389+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:36.578672+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:36.578803+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:36.579930+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:36.584807+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:36.585799+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:37.074641+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:37.315052+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:37.716226+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:37.716506+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:37.751795+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:37.855256+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:37.858414+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:38.913145+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:38.914333+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:38.936501+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:38.936982+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:39.852598+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:39.853079+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:40.036340+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:40.096904+00:00", "trade", 11.2722, 2431.0]
["2026-09-28T17:05:40.097956+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:40.098517+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:40.098638+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:40.098959+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:40.160059+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:40.161100+00:00", "trade", 11.275, 7.0]
["2026-09-28T17:05:40.161993+00:00", "trade", 11.27, 4.0]
["2026-09-28T17:05:40.163021+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:40.163061+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:40.164089+00:00", "trade", 11.275, 14.0]
["2026-09-28T17:05:40.173799+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:05:40.181140+00:00", "trade", 11.275, 21.0]
["2026-09-28T17:05:40.565191+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:41.148139+00:00", "trade", 11.275, 98.0]
["2026-09-28T17:05:41.652693+00:00", "trade", 11.2727, 8.0]
["2026-09-28T17:05:42.138807+00:00", "trade", 11.2786, 1.0]
["2026-09-28T17:05:42.818421+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:42.818421+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:42.859564+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:42.922539+00:00", "trade", 11.2781, 3.0]
["2026-09-28T17:05:42.944629+00:00", "trade", 11.2781, 1.0]
["2026-09-28T17:05:43.151695+00:00", "trade", 11.2781, 1.0]
["2026-09-28T17:05:43.183562+00:00", "trade", 11.27, 3.0]
["2026-09-28T17:05:43.184602+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:43.184607+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:43.250102+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:44.082567+00:00", "trade", 11.2768, 1.0]
["2026-09-28T17:05:44.100222+00:00", "trade", 11.2768, 1.0]
["2026-09-28T17:05:44.369091+00:00", "trade", 11.27, 74.0]
["2026-09-28T17:05:44.369302+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:44.369548+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:44.370029+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:44.370069+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:44.370074+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:44.370109+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:44.370114+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:44.370149+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.054911+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.189861+00:00", "trade", 11.2767, 1.0]
["2026-09-28T17:05:45.404487+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.404522+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.404763+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.404923+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.405204+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.409685+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.431015+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.431491+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.432013+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.432013+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.501922+00:00", "trade", 11.271, 1.0]
["2026-09-28T17:05:45.538240+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:45.538305+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.108728+00:00", "trade", 11.275, 850.0]
["2026-09-28T17:05:46.109834+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.109834+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.109839+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.109839+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.110315+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.110751+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.267563+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.267644+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.267724+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.267884+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.268085+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.268566+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.268606+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.269007+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.269082+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.387203+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.387323+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:46.471426+00:00", "trade", 11.2799, 431.0]
["2026-09-28T17:05:46.892908+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:05:47.000371+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:05:47.000374+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:05:47.000386+00:00", "trade", 11.27, 3.0]
["2026-09-28T17:05:47.000390+00:00", "trade", 11.27, 5.0]
["2026-09-28T17:05:47.000392+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:05:47.000395+00:00", "trade", 11.27, 82.0]
["2026-09-28T17:05:47.001117+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.001210+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:05:47.001213+00:00", "trade", 11.27, 82.0]
["2026-09-28T17:05:47.001216+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:05:47.001216+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:05:47.001219+00:00", "trade", 11.27, 13.0]
["2026-09-28T17:05:47.001219+00:00", "trade", 11.27, 4.0]
["2026-09-28T17:05:47.001227+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.001232+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.001302+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.001317+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.001322+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.001362+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.001843+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.030812+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.031033+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.150156+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.150767+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.151529+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.222257+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:05:47.547251+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:05:47.547295+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:05:47.547302+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:05:47.547320+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547335+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547340+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547341+00:00", "trade", 11.27, 50.0]
["2026-09-28T17:05:47.547355+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547380+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547385+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547425+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547425+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547430+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547430+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547435+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547435+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547440+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547445+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547495+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547661+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547916+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.547961+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548062+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548182+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548222+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548222+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548232+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548237+00:00", "trade", 11.27, 16.0]
["2026-09-28T17:05:47.548242+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548262+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548267+00:00", "trade", 11.27, 22.0]
["2026-09-28T17:05:47.548302+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548342+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548369+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:05:47.548372+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548372+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548520+00:00", "trade", 11.265, 25.0]
["2026-09-28T17:05:47.548520+00:00", "trade", 11.27, 4.0]
["2026-09-28T17:05:47.548863+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.548887+00:00", "trade", 11.265, 400.0]
["2026-09-28T17:05:47.549420+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.550372+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.550946+00:00", "trade", 11.265, 175.0]
["2026-09-28T17:05:47.552970+00:00", "trade", 11.265, 175.0]
["2026-09-28T17:05:47.554170+00:00", "trade", 11.265, 175.0]
["2026-09-28T17:05:47.637354+00:00", "trade", 11.265, 1.0]
["2026-09-28T17:05:47.644411+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.726080+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:47.856199+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:48.128651+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:48.136459+00:00", "trade", 11.265, 11.0]
["2026-09-28T17:05:48.137091+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:48.137132+00:00", "trade", 11.265, 38.0]
["2026-09-28T17:05:48.413333+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:48.413383+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:48.413779+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:48.547983+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:48.873240+00:00", "trade", 11.265, 850.0]
["2026-09-28T17:05:48.911662+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:49.033241+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:49.041025+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:49.377118+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:50.002209+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:50.002655+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:50.553976+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:05:50.554411+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:50.554446+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:50.554957+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:50.555439+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:50.555524+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:50.555915+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:50.556120+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:50.648745+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:50.648765+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:50.663911+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:05:50.727332+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:52.511397+00:00", "trade", 11.265, 10.0]
["2026-09-28T17:05:53.652847+00:00", "trade", 11.2716, 4.0]
["2026-09-28T17:05:53.914694+00:00", "trade", 11.2727, 4.0]
["2026-09-28T17:05:54.133688+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:54.133908+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:54.134164+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:54.134254+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:55.013679+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:55.015328+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:55.015553+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:55.015979+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:55.018114+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:55.022851+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:55.023372+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:55.118613+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:55.613094+00:00", "trade", 11.2716, 4.0]
["2026-09-28T17:05:56.040163+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:56.139077+00:00", "trade", 11.265, 6.0]
["2026-09-28T17:05:56.813686+00:00", "trade", 11.265, 1700.0]
["2026-09-28T17:05:56.845703+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:56.846004+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:56.846044+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:56.846044+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:56.903535+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:56.923194+00:00", "trade", 11.2614, 1.0]
["2026-09-28T17:05:57.412541+00:00", "trade", 11.2896, 100.0]
["2026-09-28T17:05:57.495382+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:57.542068+00:00", "trade", 11.2773, 100.0]
["2026-09-28T17:05:57.709756+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:58.154628+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:58.603119+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:58.603164+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:58.603931+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:58.604172+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:59.555978+00:00", "trade", 11.265, 10.0]
["2026-09-28T17:05:59.561355+00:00", "trade", 11.265, 2.0]
["2026-09-28T17:05:59.654297+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:59.654874+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:59.748707+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:59.778873+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:59.906642+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:59.907234+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:59.912361+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:05:59.928043+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.003663+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.165096+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.165182+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.165277+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.177446+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.307765+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.308482+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.460303+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.461436+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.461456+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.467064+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.467610+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.467655+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.562982+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.570004+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.570254+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.570891+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.570951+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:00.583010+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:01.378946+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:01.457132+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:01.457342+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:01.457703+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:03.244159+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:03.244179+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:03.300072+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:04.041501+00:00", "trade", 11.2773, 1.0]
["2026-09-28T17:06:04.042667+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:04.757349+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:06:04.757358+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:06:04.757487+00:00", "trade", 11.265, 4900.0]
["2026-09-28T17:06:04.762467+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:05.279723+00:00", "trade", 11.265, 50.0]
["2026-09-28T17:06:05.280373+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:05.736584+00:00", "trade", 11.265, 1.0]
["2026-09-28T17:06:05.913684+00:00", "trade", 11.2623, 1.0]
["2026-09-28T17:06:06.039512+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:06.039793+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:06.097290+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:06.097771+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:06.782162+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:06.783220+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:07.010826+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:07.010871+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:07.311891+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:07.312021+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:07.312482+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:07.312923+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:08.201004+00:00", "trade", 11.2619, 5.0]
["2026-09-28T17:06:08.280699+00:00", "trade", 11.2699, 500.0]
["2026-09-28T17:06:08.589699+00:00", "trade", 11.2704, 2.0]
["2026-09-28T17:06:09.270649+00:00", "trade", 11.2688, 20.0]
["2026-09-28T17:06:09.274561+00:00", "trade", 11.2688, 3.0]
["2026-09-28T17:06:09.276796+00:00", "trade", 11.2688, 1.0]
["2026-09-28T17:06:09.806637+00:00", "trade", 11.265, 10.0]
["2026-09-28T17:06:10.073574+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:11.347492+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:12.724062+00:00", "trade", 11.265, 5000.0]
["2026-09-28T17:06:13.071754+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:13.928457+00:00", "trade", 11.2745, 100.0]
["2026-09-28T17:06:13.956477+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:13.956547+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:14.118347+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:06:15.082137+00:00", "trade", 11.2671, 6.0]
["2026-09-28T17:06:15.082194+00:00", "trade", 11.2664, 2.0]
["2026-09-28T17:06:15.082252+00:00", "trade", 11.2664, 15.0]
["2026-09-28T17:06:15.082312+00:00", "trade", 11.2664, 1.0]
["2026-09-28T17:06:15.634730+00:00", "trade", 11.265, 10.0]
["2026-09-28T17:06:15.941956+00:00", "trade", 11.2677, 8.0]
["2026-09-28T17:06:16.505450+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:16.603582+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:06:17.519720+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:17.520161+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:17.592993+00:00", "trade", 11.2694, 10.0]
["2026-09-28T17:06:17.903214+00:00", "trade", 11.2686, 1.0]
["2026-09-28T17:06:19.817067+00:00", "trade", 11.265, 850.0]
["2026-09-28T17:06:19.972521+00:00", "trade", 11.2682, 10.0]
["2026-09-28T17:06:20.258700+00:00", "trade", 11.2693, 4.0]
["2026-09-28T17:06:20.302238+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:23.061766+00:00", "trade", 11.2633, 11.0]
["2026-09-28T17:06:23.062148+00:00", "trade", 11.2633, 1.0]
["2026-09-28T17:06:24.052537+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:06:24.464811+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:25.020276+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:25.177071+00:00", "trade", 11.265, 21.0]
["2026-09-28T17:06:26.054133+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:26.259972+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:26.354402+00:00", "trade", 11.2699, 561.0]
["2026-09-28T17:06:28.048272+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:28.412076+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:28.412123+00:00", "trade", 11.2693, 9.0]
["2026-09-28T17:06:28.663499+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:28.825238+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:29.072596+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:29.372281+00:00", "trade", 11.2672, 4.0]
["2026-09-28T17:06:29.657813+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:06:29.894625+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:30.003689+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:31.027251+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:31.286661+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:06:31.533148+00:00", "trade", 11.2699, 6.0]
["2026-09-28T17:06:31.550207+00:00", "trade", 11.265, 6.0]
["2026-09-28T17:06:31.984531+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:32.087471+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:32.173891+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:34.596642+00:00", "trade", 11.27, 2.0]
["2026-09-28T17:06:35.892377+00:00", "trade", 11.2736, 1.0]
["2026-09-28T17:06:36.052991+00:00", "trade", 11.2672, 1.0]
["2026-09-28T17:06:36.882107+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:06:38.105062+00:00", "trade", 11.2699, 188.0]
["2026-09-28T17:06:38.365297+00:00", "trade", 11.2699, 8.0]
["2026-09-28T17:06:38.370620+00:00", "trade", 11.2682, 1.0]
["2026-09-28T17:06:39.915815+00:00", "trade", 11.27, 443.0]
["2026-09-28T17:06:39.916543+00:00", "trade", 11.2699, 443.0]
["2026-09-28T17:06:41.023053+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:06:41.023131+00:00", "trade", 11.27, 1300.0]
["2026-09-28T17:06:41.023131+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:06:41.023142+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:41.023143+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:06:41.023146+00:00", "trade", 11.27, 80.0]
["2026-09-28T17:06:41.023146+00:00", "trade", 11.27, 1300.0]
["2026-09-28T17:06:41.023150+00:00", "trade", 11.27, 500.0]
["2026-09-28T17:06:41.023150+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:06:41.023170+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:06:41.023335+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:06:41.023423+00:00", "trade", 11.27, 180.0]
["2026-09-28T17:06:41.023429+00:00", "trade", 11.27, 94.0]
["2026-09-28T17:06:41.023468+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:41.023508+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:41.023513+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:06:41.023553+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:06:41.023604+00:00", "trade", 11.27, 3.0]
["2026-09-28T17:06:41.023606+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:06:41.023608+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:06:41.023608+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:06:41.023610+00:00", "trade", 11.27, 500.0]
["2026-09-28T17:06:41.023610+00:00", "trade", 11.27, 11.0]
["2026-09-28T17:06:41.023663+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:06:41.023844+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.023849+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.023924+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.024009+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.024124+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.024365+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.024365+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.024400+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.026325+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.026405+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.026801+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.691856+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.692297+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:41.780006+00:00", "trade", 11.28, 10.0]
["2026-09-28T17:06:42.108970+00:00", "trade", 11.2672, 2.0]
["2026-09-28T17:06:42.536368+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:42.667848+00:00", "trade", 11.2755, 850.0]
["2026-09-28T17:06:43.502045+00:00", "trade", 11.275, 1000.0]
["2026-09-28T17:06:43.583963+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:06:44.738160+00:00", "trade", 11.2754, 100.0]
["2026-09-28T17:06:45.017813+00:00", "trade", 11.28, 10.0]
["2026-09-28T17:06:48.067703+00:00", "trade", 11.2695, 4.0]
["2026-09-28T17:06:48.069092+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:48.131968+00:00", "trade", 11.2673, 4.0]
["2026-09-28T17:06:48.773432+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:06:49.985862+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:06:50.055488+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:50.072583+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:50.483491+00:00", "trade", 11.2742, 200.0]
["2026-09-28T17:06:51.030525+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:51.393653+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:51.469558+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:55.086629+00:00", "trade", 11.272, 45.0]
["2026-09-28T17:06:55.761235+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:06:55.762751+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:55.793053+00:00", "trade", 11.2716, 8.0]
["2026-09-28T17:06:55.865666+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:56.073415+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:57.523927+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:58.305564+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:06:58.391652+00:00", "trade", 11.2826, 31.0]
["2026-09-28T17:06:59.373010+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:07:00.003710+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:00.373569+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:00.422385+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:00.422886+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:00.422906+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:00.605205+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:00.605676+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:01.425670+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:01.426111+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:02.012407+00:00", "trade", 11.2754, 2.0]
["2026-09-28T17:07:02.013592+00:00", "trade", 11.275, 19.0]
["2026-09-28T17:07:02.717845+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:02.717850+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:02.734735+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:04.742685+00:00", "trade", 11.28, 10.0]
["2026-09-28T17:07:05.286717+00:00", "trade", 11.2687, 1.0]
["2026-09-28T17:07:05.585335+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:05.639559+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:06.110037+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:06.110473+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:06.541457+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:06.547532+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:07.329670+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:07.453664+00:00", "trade", 11.275, 100.0]
["2026-09-28T17:07:07.453853+00:00", "trade", 11.28, 90.0]
["2026-09-28T17:07:07.454953+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:07.454953+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:07.813403+00:00", "trade", 11.2716, 4.0]
["2026-09-28T17:07:08.069095+00:00", "trade", 11.2769, 7092.0]
["2026-09-28T17:07:08.360766+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:08.361287+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:08.427550+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:08.622355+00:00", "trade", 11.275, 1.0]
["2026-09-28T17:07:08.623731+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:08.630011+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:08.823881+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:08.960842+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:08.977764+00:00", "trade", 11.2799, 1.0]
["2026-09-28T17:07:08.994051+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:09.044781+00:00", "trade", 11.2726, 1.0]
["2026-09-28T17:07:09.182325+00:00", "trade", 11.275, 500.0]
["2026-09-28T17:07:09.183391+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:09.184955+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:09.214682+00:00", "trade", 11.27, 19.0]
["2026-09-28T17:07:09.230758+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:07:09.230773+00:00", "trade", 11.275, 1.0]
["2026-09-28T17:07:09.535939+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:09.536390+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:09.536866+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:09.656109+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:09.756613+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:09.834453+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:09.935037+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:10.325004+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:10.325445+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:10.430760+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:10.431196+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:10.597136+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:11.209007+00:00", "trade", 11.2784, 500.0]
["2026-09-28T17:07:13.673727+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:14.144150+00:00", "trade", 11.272, 7.0]
["2026-09-28T17:07:14.569298+00:00", "trade", 11.2701, 200.0]
["2026-09-28T17:07:14.570343+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:14.974915+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:16.056189+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:16.272163+00:00", "trade", 11.2735, 7.0]
["2026-09-28T17:07:16.612597+00:00", "trade", 11.2734, 10.0]
["2026-09-28T17:07:16.617062+00:00", "trade", 11.2734, 3.0]
["2026-09-28T17:07:16.620006+00:00", "trade", 11.2734, 7.0]
["2026-09-28T17:07:16.624767+00:00", "trade", 11.2734, 10.0]
["2026-09-28T17:07:16.631563+00:00", "trade", 11.2734, 8.0]
["2026-09-28T17:07:16.692954+00:00", "trade", 11.2817, 100.0]
["2026-09-28T17:07:16.968703+00:00", "trade", 11.2704, 4.0]
["2026-09-28T17:07:17.750345+00:00", "trade", 11.2782, 50.0]
["2026-09-28T17:07:18.007903+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:18.008379+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:18.034431+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:18.034671+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:18.036150+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:18.101306+00:00", "trade", 11.278, 10.0]
["2026-09-28T17:07:18.246557+00:00", "trade", 11.275, 18.0]
["2026-09-28T17:07:18.398546+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:18.400110+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:18.400591+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:18.401548+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:18.413737+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:18.589765+00:00", "trade", 11.275, 15.0]
["2026-09-28T17:07:18.590078+00:00", "trade", 11.28, 15.0]
["2026-09-28T17:07:20.050086+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:20.050407+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:20.050522+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:20.050607+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:20.050843+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:20.051159+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:20.051605+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:20.053244+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:20.673287+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:20.745354+00:00", "trade", 11.275, 54.0]
["2026-09-28T17:07:20.747864+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:20.783975+00:00", "trade", 11.275, 9.0]
["2026-09-28T17:07:21.200314+00:00", "trade", 11.275, 1.0]
["2026-09-28T17:07:21.263480+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:21.520365+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:21.520365+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:21.520841+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:21.569657+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:21.570138+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:21.633088+00:00", "trade", 11.2739, 2.0]
["2026-09-28T17:07:22.333262+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:22.392448+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:22.889208+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:22.889329+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:22.889689+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:22.905251+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:22.906514+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:23.123124+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:24.083122+00:00", "trade", 11.275, 2.0]
["2026-09-28T17:07:24.203395+00:00", "trade", 11.27, 9.0]
["2026-09-28T17:07:25.986934+00:00", "trade", 11.2729, 40.0]
["2026-09-28T17:07:27.612549+00:00", "trade", 11.2741, 5.0]
["2026-09-28T17:07:28.160581+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.160601+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.161270+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:07:28.161272+00:00", "trade", 11.27, 64.0]
["2026-09-28T17:07:28.161591+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:07:28.161651+00:00", "trade", 11.27, 50.0]
["2026-09-28T17:07:28.161658+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:07:28.161658+00:00", "trade", 11.27, 38.0]
["2026-09-28T17:07:28.161661+00:00", "trade", 11.27, 25.0]
["2026-09-28T17:07:28.161663+00:00", "trade", 11.27, 24.0]
["2026-09-28T17:07:28.161681+00:00", "trade", 11.27, 400.0]
["2026-09-28T17:07:28.161681+00:00", "trade", 11.27, 9.0]
["2026-09-28T17:07:28.161688+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:07:28.161693+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.161718+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:07:28.161759+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.161759+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.161766+00:00", "trade", 11.27, 20.0]
["2026-09-28T17:07:28.161824+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.161838+00:00", "trade", 11.27, 110.0]
["2026-09-28T17:07:28.161841+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:07:28.161844+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.161979+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.162034+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.162259+00:00", "trade", 11.27, 5.0]
["2026-09-28T17:07:28.162322+00:00", "trade", 11.27, 11.0]
["2026-09-28T17:07:28.162400+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.163783+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.167452+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.167452+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:07:28.168312+00:00", "trade", 11.27, 30.0]
["2026-09-28T17:07:28.168419+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:07:28.168430+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:07:28.168439+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:07:28.168445+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:07:28.168445+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:07:28.168450+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:07:28.168451+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:07:28.168451+00:00", "trade", 11.27, 15.0]
["2026-09-28T17:07:28.168460+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:07:28.168460+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168469+00:00", "trade", 11.27, 125.0]
["2026-09-28T17:07:28.168469+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:07:28.168470+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168480+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168510+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168510+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168525+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168545+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168565+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168585+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168590+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168595+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168635+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168645+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.168730+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.169001+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:07:28.169176+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.169412+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.169492+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.170914+00:00", "trade", 11.26, 12.0]
["2026-09-28T17:07:28.182888+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:07:28.184701+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:07:28.191290+00:00", "trade", 11.27, 200.0]
["2026-09-28T17:07:28.196366+00:00", "trade", 11.27, 58.0]
["2026-09-28T17:07:28.210645+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.219376+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.220318+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.748177+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.961530+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.961780+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.961860+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.987180+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:28.987672+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:29.083063+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:29.163350+00:00", "trade", 11.2682, 1.0]
["2026-09-28T17:07:29.371634+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:29.574767+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:07:29.575980+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:29.775128+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:29.776045+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:30.003741+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:30.711864+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:30.792045+00:00", "trade", 11.2736, 5.0]
["2026-09-28T17:07:31.291132+00:00", "trade", 11.2723, 100.0]
["2026-09-28T17:07:32.652097+00:00", "trade", 11.2723, 100.0]
["2026-09-28T17:07:33.228956+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:33.229392+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:33.240052+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:33.293750+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:35.157474+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:36.262727+00:00", "trade", 11.26, 10.0]
["2026-09-28T17:07:36.263900+00:00", "trade", 11.27, 2.0]
["2026-09-28T17:07:36.647400+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:36.791861+00:00", "trade", 11.2736, 9.0]
["2026-09-28T17:07:36.797728+00:00", "trade", 11.2736, 3.0]
["2026-09-28T17:07:36.933580+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:37.011591+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:37.345597+00:00", "trade", 11.27, 22.0]
["2026-09-28T17:07:37.346622+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:37.346667+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:37.346707+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:37.346812+00:00", "trade", 11.265, 300.0]
["2026-09-28T17:07:37.346868+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:37.350153+00:00", "trade", 11.265, 300.0]
["2026-09-28T17:07:37.351188+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:37.351789+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:37.352090+00:00", "trade", 11.27, 21.0]
["2026-09-28T17:07:37.377150+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:37.598907+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:38.292536+00:00", "trade", 11.265, 1.0]
["2026-09-28T17:07:38.748428+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:07:38.748822+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:07:38.748839+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:38.748854+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:38.748889+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:38.749486+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:38.749521+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:38.749927+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:39.018320+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:07:39.209243+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:39.405093+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:07:39.406136+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:39.406457+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:39.699447+00:00", "trade", 11.27, 2.0]
["2026-09-28T17:07:40.097717+00:00", "trade", 11.2699, 4.0]
["2026-09-28T17:07:40.268776+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:40.686898+00:00", "trade", 11.265, 10.0]
["2026-09-28T17:07:40.711189+00:00", "trade", 11.2682, 92.0]
["2026-09-28T17:07:40.718633+00:00", "trade", 11.2699, 109.0]
["2026-09-28T17:07:40.718660+00:00", "trade", 11.2699, 104.0]
["2026-09-28T17:07:40.764049+00:00", "trade", 11.2682, 65.0]
["2026-09-28T17:07:40.764284+00:00", "trade", 11.2682, 70.0]
["2026-09-28T17:07:40.772169+00:00", "trade", 11.2682, 86.0]
["2026-09-28T17:07:40.789322+00:00", "trade", 11.265, 77.0]
["2026-09-28T17:07:41.139600+00:00", "trade", 11.2721, 1.0]
["2026-09-28T17:07:41.158034+00:00", "trade", 11.27, 500.0]
["2026-09-28T17:07:41.856294+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:42.250496+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:43.923026+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:43.991188+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:44.830543+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:44.830553+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:44.830568+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:44.831400+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:44.995340+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:44.996231+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:44.996352+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:45.045849+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:45.208391+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:45.208396+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:07:45.208461+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:45.208656+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:45.208686+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:45.208797+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:45.208907+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:45.209168+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:45.209333+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:45.209543+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:45.209824+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:45.235749+00:00", "trade", 11.2601, 835.0]
["2026-09-28T17:07:45.236663+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:47.542227+00:00", "trade", 11.26, 10.0]
["2026-09-28T17:07:48.011878+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:48.050315+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:48.269125+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:48.681359+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:48.742565+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:49.378085+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:49.565318+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:07:49.566443+00:00", "trade", 11.2613, 1000.0]
["2026-09-28T17:07:49.566718+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:49.567480+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:50.208288+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:50.464718+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:51.140428+00:00", "trade", 11.26, 10.0]
["2026-09-28T17:07:51.142478+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:52.946274+00:00", "trade", 11.2699, 1.0]
["2026-09-28T17:07:52.952926+00:00", "trade", 11.2797, 100.0]
["2026-09-28T17:07:53.316745+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:53.316771+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:53.317377+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:53.356104+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:53.617448+00:00", "trade", 11.265, 10.0]
["2026-09-28T17:07:53.617538+00:00", "trade", 11.265, 10.0]
["2026-09-28T17:07:53.618127+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:53.618242+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:53.922258+00:00", "trade", 11.265, 10.0]
["2026-09-28T17:07:54.511430+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:54.511575+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:54.511806+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:54.519745+00:00", "trade", 11.26, 150.0]
["2026-09-28T17:07:54.520347+00:00", "trade", 11.26, 200.0]
["2026-09-28T17:07:54.527152+00:00", "trade", 11.265, 24.0]
["2026-09-28T17:07:54.633044+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.574355+00:00", "trade", 11.265, 1386.0]
["2026-09-28T17:07:55.576415+00:00", "trade", 11.265, 1.0]
["2026-09-28T17:07:55.580295+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580305+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580305+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580330+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580333+00:00", "trade", 11.26, 981.0]
["2026-09-28T17:07:55.580336+00:00", "trade", 11.26, 25.0]
["2026-09-28T17:07:55.580339+00:00", "trade", 11.26, 200.0]
["2026-09-28T17:07:55.580339+00:00", "trade", 11.26, 50.0]
["2026-09-28T17:07:55.580370+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580370+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580395+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580405+00:00", "trade", 11.26, 250.0]
["2026-09-28T17:07:55.580408+00:00", "trade", 11.26, 20.0]
["2026-09-28T17:07:55.580408+00:00", "trade", 11.26, 21.0]
["2026-09-28T17:07:55.580411+00:00", "trade", 11.26, 24.0]
["2026-09-28T17:07:55.580420+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:07:55.580427+00:00", "trade", 11.26, 10.0]
["2026-09-28T17:07:55.580427+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:07:55.580429+00:00", "trade", 11.26, 4.0]
["2026-09-28T17:07:55.580429+00:00", "trade", 11.26, 21.0]
["2026-09-28T17:07:55.580430+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580500+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580500+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580576+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580598+00:00", "trade", 11.26, 16.0]
["2026-09-28T17:07:55.580601+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:07:55.580601+00:00", "trade", 11.26, 46.0]
["2026-09-28T17:07:55.580846+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580906+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580934+00:00", "trade", 11.26, 10.0]
["2026-09-28T17:07:55.580951+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.580964+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:07:55.580977+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.581013+00:00", "trade", 11.26, 54.0]
["2026-09-28T17:07:55.581022+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.581032+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.581307+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:55.659526+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:07:55.659568+00:00", "trade", 11.26, 2.0]
["2026-09-28T17:07:55.667068+00:00", "trade", 11.265, 389.0]
["2026-09-28T17:07:56.496174+00:00", "trade", 11.26, 25.0]
["2026-09-28T17:07:56.496222+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:56.496773+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:56.505669+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:56.990393+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:07:56.990393+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:07:56.990446+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:56.990450+00:00", "trade", 11.26, 550.0]
["2026-09-28T17:07:56.990601+00:00", "trade", 11.26, 50.0]
["2026-09-28T17:07:56.990667+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:56.990702+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:56.990937+00:00", "trade", 11.26, 68.0]
["2026-09-28T17:07:56.990940+00:00", "trade", 11.26, 13.0]
["2026-09-28T17:07:56.990942+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:07:56.990943+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:07:56.990962+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:07:56.990964+00:00", "trade", 11.26, 8369.0]
["2026-09-28T17:07:56.990968+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:07:56.990972+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:07:56.990973+00:00", "trade", 11.26, 50.0]
["2026-09-28T17:07:56.990973+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:07:56.990977+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.990977+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.990979+00:00", "trade", 11.26, 10.0]
["2026-09-28T17:07:56.990979+00:00", "trade", 11.26, 1000.0]
["2026-09-28T17:07:56.990979+00:00", "trade", 11.26, 28.0]
["2026-09-28T17:07:56.990983+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.990983+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.990987+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.990993+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.990993+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.990994+00:00", "trade", 11.26, 700.0]
["2026-09-28T17:07:56.991012+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991038+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991073+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991100+00:00", "trade", 11.26, 1443.0]
["2026-09-28T17:07:56.991123+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991173+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991203+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991213+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991218+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991243+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991248+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991307+00:00", "trade", 11.26, 50.0]
["2026-09-28T17:07:56.991314+00:00", "trade", 11.26, 137.0]
["2026-09-28T17:07:56.991314+00:00", "trade", 11.26, 193.0]
["2026-09-28T17:07:56.991434+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991458+00:00", "trade", 11.26, 350.0]
["2026-09-28T17:07:56.991464+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991489+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991639+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991639+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991639+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991649+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991679+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991734+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991734+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991890+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.991970+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.992119+00:00", "trade", 11.26, 607.0]
["2026-09-28T17:07:56.992195+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.992291+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.992451+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:56.998299+00:00", "trade", 11.26, 11.0]
["2026-09-28T17:07:56.998960+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:07:57.000901+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.002811+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.013752+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:07:57.029164+00:00", "trade", 11.2599, 1190.0]
["2026-09-28T17:07:57.029284+00:00", "trade", 11.2582, 910.0]
["2026-09-28T17:07:57.029664+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.029679+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.029745+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.030141+00:00", "trade", 11.26, 500.0]
["2026-09-28T17:07:57.087697+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.098087+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.120450+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.120656+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.331807+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.419872+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.772329+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.772986+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.789911+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.897787+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:57.991215+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:58.033189+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:58.154473+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:58.333167+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:07:59.556737+00:00", "trade", 11.2662, 2.0]
["2026-09-28T17:08:00.003773+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:00.150044+00:00", "trade", 11.2599, 4.0]
["2026-09-28T17:08:00.346261+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:00.647231+00:00", "trade", 11.26, 58.0]
["2026-09-28T17:08:00.648239+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:00.760917+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:00.763563+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:00.859010+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:00.859060+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:00.897191+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:00.897201+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:00.898083+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:00.933372+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:01.285223+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:01.285238+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:01.559224+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:01.619678+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:01.701372+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:01.723925+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:01.724512+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:02.254441+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:02.357371+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:02.358238+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:02.586945+00:00", "trade", 11.255, 850.0]
["2026-09-28T17:08:02.810824+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:02.859309+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:03.104341+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:03.105198+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:03.162700+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:03.211701+00:00", "trade", 11.2651, 2.0]
["2026-09-28T17:08:03.378384+00:00", "trade", 11.26, 3.0]
["2026-09-28T17:08:03.378838+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:04.336428+00:00", "trade", 11.26, 5.0]
["2026-09-28T17:08:04.336515+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:08:04.336621+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:08:04.336630+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:04.336635+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:04.336635+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:04.336678+00:00", "trade", 11.26, 199.0]
["2026-09-28T17:08:04.336678+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:08:04.336700+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:04.336702+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:08:04.336705+00:00", "trade", 11.26, 200.0]
["2026-09-28T17:08:04.336708+00:00", "trade", 11.26, 10.0]
["2026-09-28T17:08:04.336740+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:04.336750+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:04.336760+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:04.336765+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:04.336800+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:04.336805+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:04.336880+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:04.336900+00:00", "trade", 11.26, 5.0]
["2026-09-28T17:08:04.336920+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:04.336965+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:04.337036+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:04.337222+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:08:04.337246+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:04.337281+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:04.337286+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:04.337878+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:04.339602+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:04.340038+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:04.385365+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:04.466082+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:04.472904+00:00", "trade", 11.265, 2.0]
["2026-09-28T17:08:04.957560+00:00", "trade", 11.2633, 10.0]
["2026-09-28T17:08:04.978177+00:00", "trade", 11.2633, 1.0]
["2026-09-28T17:08:04.978921+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:05.212852+00:00", "trade", 11.265, 23.0]
["2026-09-28T17:08:05.337603+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:05.338075+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:05.434479+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:06.682430+00:00", "trade", 11.265, 266.0]
["2026-09-28T17:08:06.725773+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:06.725848+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:06.725888+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:06.872238+00:00", "trade", 11.2601, 850.0]
["2026-09-28T17:08:06.872286+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:07.041819+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:07.141571+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:07.752763+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:07.760391+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:07.770830+00:00", "trade", 11.265, 10.0]
["2026-09-28T17:08:08.866736+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:09.203762+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:09.204543+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:09.204654+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:09.409886+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:09.415129+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:09.463709+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:09.463754+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:09.523988+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:09.882124+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:09.882465+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:09.882480+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:10.001122+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:10.146500+00:00", "trade", 11.26, 28.0]
["2026-09-28T17:08:10.149799+00:00", "trade", 11.26, 28.0]
["2026-09-28T17:08:10.149832+00:00", "trade", 11.26, 200.0]
["2026-09-28T17:08:10.149870+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149870+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149875+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149880+00:00", "trade", 11.26, 1438.0]
["2026-09-28T17:08:10.149885+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149887+00:00", "trade", 11.26, 137.0]
["2026-09-28T17:08:10.149900+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149911+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149911+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149911+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149915+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149941+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149941+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149946+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149946+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149950+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149960+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.149975+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:10.150161+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.150236+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.150352+00:00", "trade", 11.26, 8.0]
["2026-09-28T17:08:10.150356+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.150647+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.150787+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.150812+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.151088+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.151128+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.151140+00:00", "trade", 11.255, 10.0]
["2026-09-28T17:08:10.151529+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.154010+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.154065+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.154531+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.158771+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.170494+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:10.176547+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:08:10.188893+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:11.183090+00:00", "trade", 11.2567, 1.0]
["2026-09-28T17:08:12.132158+00:00", "trade", 11.2767, 53.0]
["2026-09-28T17:08:12.412180+00:00", "trade", 11.2692, 100.0]
["2026-09-28T17:08:13.976209+00:00", "trade", 11.2582, 3.0]
["2026-09-28T17:08:13.996739+00:00", "trade", 11.2582, 1.0]
["2026-09-28T17:08:14.518356+00:00", "trade", 11.2692, 1.0]
["2026-09-28T17:08:14.786548+00:00", "trade", 11.26, 10.0]
["2026-09-28T17:08:15.132797+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:15.133068+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:15.133168+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:15.133308+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:15.133529+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:15.137228+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:15.153958+00:00", "trade", 11.2567, 1.0]
["2026-09-28T17:08:15.250387+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:15.272473+00:00", "trade", 11.2767, 8.0]
["2026-09-28T17:08:17.018064+00:00", "trade", 11.255, 2.0]
["2026-09-28T17:08:17.018095+00:00", "trade", 11.25, 2.0]
["2026-09-28T17:08:17.019361+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:17.061416+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:18.067702+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:18.294541+00:00", "trade", 11.2599, 850.0]
["2026-09-28T17:08:19.031658+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:08:19.032119+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:19.032123+00:00", "trade", 11.26, 200.0]
["2026-09-28T17:08:19.032169+00:00", "quote", 11.26, 11.26]
["2026-09-28T17:08:19.032174+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.032184+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.032184+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.032199+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.032214+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.032219+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.032229+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.032245+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.032245+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.032249+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.032329+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.032393+00:00", "trade", 11.26, 79.0]
["2026-09-28T17:08:19.032650+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.032866+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.033056+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.033056+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.033096+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.033176+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.033217+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.064977+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.073582+00:00", "trade", 11.2614, 35.0]
["2026-09-28T17:08:19.419740+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:19.732495+00:00", "trade", 11.2614, 1.0]
["2026-09-28T17:08:20.281922+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:08:20.282082+00:00", "trade", 11.265, 389.0]
["2026-09-28T17:08:20.282082+00:00", "trade", 11.265, 411.0]
["2026-09-28T17:08:20.282120+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.282205+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.282621+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.282661+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.283102+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.284009+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.304914+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.304944+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.304969+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.450224+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.831388+00:00", "trade", 11.2618, 1.0]
["2026-09-28T17:08:20.894871+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.894896+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.895302+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.895442+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:20.983176+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:21.183597+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:21.183597+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:21.184074+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:21.367033+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:21.745443+00:00", "trade", 11.2607, 1.0]
["2026-09-28T17:08:22.162353+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:22.886812+00:00", "trade", 11.2699, 2.0]
["2026-09-28T17:08:22.929270+00:00", "trade", 11.265, 10.0]
["2026-09-28T17:08:24.493422+00:00", "trade", 11.265, 3.0]
["2026-09-28T17:08:24.495428+00:00", "trade", 11.265, 1.0]
["2026-09-28T17:08:24.745514+00:00", "trade", 11.265, 2662.0]
["2026-09-28T17:08:24.746164+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:24.746189+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:24.750509+00:00", "trade", 11.263, 1.0]
["2026-09-28T17:08:24.752912+00:00", "trade", 11.265, 1.0]
["2026-09-28T17:08:24.766692+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:24.766973+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:25.121626+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:25.121656+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:25.122277+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:25.122428+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:25.302104+00:00", "trade", 11.265, 5.0]
["2026-09-28T17:08:25.367518+00:00", "trade", 11.26, 10.0]
["2026-09-28T17:08:26.472777+00:00", "trade", 11.262, 2.0]
["2026-09-28T17:08:26.505886+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:26.506397+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:26.838722+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:27.045543+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:27.045573+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:27.045589+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:27.046074+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:27.046380+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:27.225792+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:27.226839+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:27.227300+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:27.343797+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:27.396654+00:00", "trade", 11.265, 850.0]
["2026-09-28T17:08:27.813110+00:00", "trade", 11.262, 6.0]
["2026-09-28T17:08:28.546110+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:28.710761+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:29.605728+00:00", "trade", 11.265, 1.0]
["2026-09-28T17:08:29.606124+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:29.606695+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:29.607171+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:30.003799+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:30.844206+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:33.440904+00:00", "trade", 11.265, 1.0]
["2026-09-28T17:08:33.441247+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:08:33.442071+00:00", "trade", 11.27, 2.0]
["2026-09-28T17:08:35.868751+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:08:37.032676+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:08:37.043148+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:37.045238+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:37.045383+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:37.045829+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:37.046285+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:37.187020+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:37.187045+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:37.187636+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:37.188168+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:37.317881+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:37.721956+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:37.875180+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:38.001009+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:38.443967+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:40.227987+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:40.228944+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:40.422801+00:00", "trade", 11.27, 3.0]
["2026-09-28T17:08:41.399641+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:41.502882+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:42.529732+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:42.631123+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:42.672186+00:00", "trade", 11.265, 10.0]
["2026-09-28T17:08:43.018689+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:43.542103+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:43.624564+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:43.939432+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:44.019738+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:44.072609+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:44.072639+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:44.073245+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:45.673896+00:00", "trade", 11.27, 80.0]
["2026-09-28T17:08:47.656336+00:00", "trade", 11.27, 25.0]
["2026-09-28T17:08:48.040794+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:48.040814+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:48.041922+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:48.648193+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:48.763918+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:48.801051+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:49.643987+00:00", "trade", 11.2684, 1.0]
["2026-09-28T17:08:49.744884+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:50.577653+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:51.221067+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:51.453144+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:52.417095+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:52.517899+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:52.746052+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:53.313079+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:53.414754+00:00", "trade", 11.2699, 10.0]
["2026-09-28T17:08:53.572497+00:00", "trade", 11.2648, 6.0]
["2026-09-28T17:08:55.013631+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:55.238891+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:55.265143+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:57.250542+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:58.567321+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:58.568023+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:58.571987+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:58.662738+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:58.945836+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:58.946467+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:59.610691+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:08:59.985196+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:00.003825+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:00.114167+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:00.734597+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:01.935020+00:00", "trade", 11.265, 175.0]
["2026-09-28T17:09:02.002831+00:00", "trade", 11.265, 200.0]
["2026-09-28T17:09:03.371982+00:00", "trade", 11.2636, 2.0]
["2026-09-28T17:09:03.376168+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:09:04.326029+00:00", "trade", 11.265, 150.0]
["2026-09-28T17:09:04.473307+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:04.607431+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:04.613991+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:05.251881+00:00", "trade", 11.26, 62.0]
["2026-09-28T17:09:05.251892+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:05.252239+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:09:05.253069+00:00", "trade", 11.265, 21.0]
["2026-09-28T17:09:05.425254+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:05.477050+00:00", "trade", 11.2638, 1.0]
["2026-09-28T17:09:06.382343+00:00", "trade", 11.2676, 100.0]
["2026-09-28T17:09:06.848899+00:00", "trade", 11.2698, 5.0]
["2026-09-28T17:09:08.441859+00:00", "trade", 11.265, 4.0]
["2026-09-28T17:09:10.112579+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:10.306440+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:10.393231+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:10.421919+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:10.682824+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:11.056267+00:00", "trade", 11.2651, 2.0]
["2026-09-28T17:09:11.958020+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:11.958060+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:12.043663+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:12.274482+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:12.501211+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:12.501742+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:12.501752+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:12.596708+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:12.745115+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:12.844238+00:00", "trade", 11.2678, 4888.0]
["2026-09-28T17:09:12.939457+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:12.972060+00:00", "trade", 11.2737, 4.0]
["2026-09-28T17:09:13.042051+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:13.344831+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:13.438179+00:00", "trade", 11.26, 10.0]
["2026-09-28T17:09:13.509635+00:00", "trade", 11.265, 106.0]
["2026-09-28T17:09:14.051099+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:14.051295+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:14.051295+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:14.051325+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:14.598901+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:15.026840+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:09:16.147143+00:00", "trade", 11.2601, 158.0]
["2026-09-28T17:09:16.149399+00:00", "trade", 11.265, 1.0]
["2026-09-28T17:09:16.444704+00:00", "trade", 11.266, 4.0]
["2026-09-28T17:09:18.164644+00:00", "trade", 11.27, 30.0]
["2026-09-28T17:09:18.168394+00:00", "trade", 11.27, 36.0]
["2026-09-28T17:09:18.171347+00:00", "trade", 11.27, 11.0]
["2026-09-28T17:09:18.478817+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:18.479293+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:18.502117+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:18.595895+00:00", "quote", 11.26, 11.27]
["2026-09-28T17:09:18.601889+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:09:18.601979+00:00", "trade", 11.27, 117.0]
["2026-09-28T17:09:18.601997+00:00", "trade", 11.27, 36.0]
["2026-09-28T17:09:18.602040+00:00", "trade", 11.27, 583.0]
["2026-09-28T17:09:18.602043+00:00", "trade", 11.27, 1000.0]
["2026-09-28T17:09:18.602058+00:00", "trade", 11.27, 3.0]
["2026-09-28T17:09:18.602061+00:00", "trade", 11.27, 300.0]
["2026-09-28T17:09:18.602064+00:00", "trade", 11.27, 16.0]
["2026-09-28T17:09:18.602068+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:09:18.602091+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:09:18.602105+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602105+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602135+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602145+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602175+00:00", "trade", 11.27, 2200.0]
["2026-09-28T17:09:18.602175+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:09:18.602175+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602178+00:00", "trade", 11.27, 50.0]
["2026-09-28T17:09:18.602220+00:00", "trade", 11.27, 30.0]
["2026-09-28T17:09:18.602225+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602240+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602240+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602245+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602260+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602320+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602320+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602331+00:00", "quote", 11.27, 11.27]
["2026-09-28T17:09:18.602421+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.602426+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.602611+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.602661+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.602681+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.602691+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.602807+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.602816+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.602892+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.602922+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.602962+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.603007+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.603052+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.603057+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.603087+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.603127+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.603127+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.603779+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.603779+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.604055+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.604255+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.604255+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.604696+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.614214+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.673462+00:00", "trade", 11.275, 25.0]
["2026-09-28T17:09:18.703290+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.743260+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.983802+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:18.985381+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.065847+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.065872+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.066559+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.067351+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.073610+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.073630+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.074051+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.189250+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.278919+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.279470+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.620350+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.627512+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.627792+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.627893+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.630454+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.635902+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.708895+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:19.842207+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.116188+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.353226+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.353748+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.353788+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.355387+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.384265+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.403761+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.473703+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.555693+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.577459+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.627438+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.948020+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.948581+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.950220+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.950661+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:20.984712+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:21.007276+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:21.333707+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:21.333782+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:21.437218+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:21.437253+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:21.540506+00:00", "trade", 11.275, 850.0]
["2026-09-28T17:09:21.541571+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:21.541611+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:21.542052+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:21.756323+00:00", "trade", 11.2679, 47.0]
["2026-09-28T17:09:21.887341+00:00", "trade", 11.275, 30.0]
["2026-09-28T17:09:22.294350+00:00", "trade", 11.2764, 30.0]
["2026-09-28T17:09:22.336603+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:09:22.541251+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.541282+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.542549+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.542855+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.542915+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.544334+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.544770+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.545221+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.545281+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.546103+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.564707+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.637189+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.637706+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.637901+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.638918+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.708073+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.708579+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.708867+00:00", "trade", 11.28, 10.0]
["2026-09-28T17:09:22.772050+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.872163+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:22.919514+00:00", "trade", 11.2675, 1.0]
["2026-09-28T17:09:23.058926+00:00", "trade", 11.275, 30.0]
["2026-09-28T17:09:23.083314+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:09:24.327445+00:00", "trade", 11.2799, 500.0]
["2026-09-28T17:09:24.376140+00:00", "trade", 11.28, 28.0]
["2026-09-28T17:09:24.376194+00:00", "trade", 11.28, 40.0]
["2026-09-28T17:09:24.376203+00:00", "trade", 11.28, 32.0]
["2026-09-28T17:09:24.376209+00:00", "trade", 11.28, 172.0]
["2026-09-28T17:09:24.376212+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:24.376213+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:09:24.376213+00:00", "trade", 11.28, 40.0]
["2026-09-28T17:09:24.376215+00:00", "trade", 11.28, 800.0]
["2026-09-28T17:09:24.376513+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:09:24.376528+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:09:24.376563+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:09:24.376603+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:09:24.376693+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.376714+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:09:24.376733+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.376764+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.376810+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.376979+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.377015+00:00", "trade", 11.285, 11.0]
["2026-09-28T17:09:24.377134+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.377154+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.377154+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.377215+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.377256+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.377256+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.377260+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.377455+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.377495+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.379054+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.379891+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.384945+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:09:24.386238+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:09:24.481367+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.492408+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.796471+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.796471+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.897105+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.913549+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:24.913549+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:25.013688+00:00", "trade", 11.284, 4888.0]
["2026-09-28T17:09:25.014740+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:25.630944+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:26.415521+00:00", "trade", 11.2827, 850.0]
["2026-09-28T17:09:26.416516+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:26.418323+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:09:26.706348+00:00", "trade", 11.285, 500.0]
["2026-09-28T17:09:26.832561+00:00", "trade", 11.2686, 100.0]
["2026-09-28T17:09:28.206779+00:00", "trade", 11.285, 16.0]
["2026-09-28T17:09:28.903366+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:28.904208+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:28.904684+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:28.905887+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:28.906369+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:28.910694+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:28.984670+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:28.985111+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:28.985151+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:28.985151+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:29.398926+00:00", "trade", 11.285, 200.0]
["2026-09-28T17:09:30.003847+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:30.132372+00:00", "trade", 11.2748, 3.0]
["2026-09-28T17:09:31.836678+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:31.836713+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:31.836718+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:31.837159+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:31.863607+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:31.863607+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:32.133511+00:00", "trade", 11.29, 2.0]
["2026-09-28T17:09:32.211748+00:00", "trade", 11.268, 6.0]
["2026-09-28T17:09:33.333284+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:33.492858+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:33.492858+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:33.493294+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:33.493334+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:33.493776+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:34.387535+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:34.388387+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:34.489502+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:34.489938+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:34.490379+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:34.490419+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:34.752585+00:00", "trade", 11.2664, 8.0]
["2026-09-28T17:09:34.910908+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.013793+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.282189+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:09:35.323134+00:00", "trade", 11.2886, 1.0]
["2026-09-28T17:09:35.546644+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.547126+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.547126+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.547602+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.852151+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:09:35.853068+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.853068+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.853108+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.853108+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.853263+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.853383+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.853584+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.853624+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.853744+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.890156+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:35.965981+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.026034+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.026354+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.058892+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.731585+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.732833+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.735790+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.736227+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.736793+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.812303+00:00", "trade", 11.2734, 50.0]
["2026-09-28T17:09:36.812854+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.813655+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.814137+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.909809+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:36.938978+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:37.469469+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:37.572704+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:37.573145+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:37.686139+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:37.686420+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:38.304109+00:00", "trade", 11.2818, 10.0]
["2026-09-28T17:09:38.386809+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:38.522572+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:38.651426+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:09:38.651426+00:00", "trade", 11.28, 200.0]
["2026-09-28T17:09:38.651495+00:00", "trade", 11.28, 21.0]
["2026-09-28T17:09:38.651513+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:38.651564+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:38.651754+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:38.651835+00:00", "trade", 11.28, 700.0]
["2026-09-28T17:09:38.652045+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:09:38.652055+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:09:38.652109+00:00", "trade", 11.28, 137.0]
["2026-09-28T17:09:38.652109+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:09:38.652135+00:00", "quote", 11.28, 11.28]
["2026-09-28T17:09:38.652150+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652375+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652496+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652531+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652536+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652616+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652616+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652696+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652696+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652736+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652736+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652736+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652811+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652816+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.652972+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.658234+00:00", "trade", 11.28, 15.0]
["2026-09-28T17:09:38.663537+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.663577+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.675435+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:09:38.734721+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:38.774490+00:00", "trade", 11.2752, 2.0]
["2026-09-28T17:09:39.172895+00:00", "trade", 11.2782, 1.0]
["2026-09-28T17:09:40.112944+00:00", "trade", 11.2734, 21.0]
["2026-09-28T17:09:40.964962+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:09:40.966009+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:41.101063+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:09:41.101130+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:41.101135+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:41.101536+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:41.105124+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:41.105169+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:41.117960+00:00", "trade", 11.275, 14.0]
["2026-09-28T17:09:41.132580+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:41.132700+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:41.910393+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:41.967494+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.495002+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.495629+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.495629+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.496376+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.496471+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.499218+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.499258+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.499263+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.500050+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.596930+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.597416+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.597456+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.697960+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.707011+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.985739+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.988621+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.988661+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:42.997101+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.083812+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.084293+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.084774+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.096738+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.197051+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.197492+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.197532+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.201050+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.301725+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.301885+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.302366+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.302406+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.322294+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.596179+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.596701+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.704377+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:43.707058+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.123852+00:00", "trade", 11.275, 850.0]
["2026-09-28T17:09:44.481388+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.667771+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.667816+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.667816+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.668252+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.668287+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.673249+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.769723+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.770360+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.770801+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.770881+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.771242+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.771723+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.772605+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.874598+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.907407+00:00", "trade", 11.275, 10.0]
["2026-09-28T17:09:44.907927+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.908448+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.930375+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.930851+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.931332+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.933297+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:44.961472+00:00", "trade", 11.275, 15.0]
["2026-09-28T17:09:45.010440+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:45.010892+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:45.010912+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:45.011398+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:45.012075+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:45.013027+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:45.033606+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:45.034047+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:09:45.042131+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:09:45.042133+00:00", "trade", 11.28, 21.0]
["2026-09-28T17:09:45.042181+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.042191+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.042196+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.042246+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.042366+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.042403+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:09:45.042677+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.042677+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.042708+00:00", "trade", 11.28, 10.0]
["2026-09-28T17:09:45.042710+00:00", "trade", 11.28, 311.0]
["2026-09-28T17:09:45.042807+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.042908+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.042928+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.042948+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.042968+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.043118+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.043248+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.043569+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.044171+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.044176+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.044251+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.044261+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.044411+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.054936+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.059277+00:00", "trade", 11.28, 79.0]
["2026-09-28T17:09:45.059362+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.059362+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.059372+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.059392+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.060008+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.060214+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.060254+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.060695+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.069937+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.120798+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.121234+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.121675+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.121675+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.130917+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.241795+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.264835+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.264870+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.278437+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:45.335302+00:00", "trade", 11.29, 188.0]
["2026-09-28T17:09:45.382079+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:46.010644+00:00", "trade", 11.2754, 2.0]
["2026-09-28T17:09:46.011885+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:46.011926+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:46.012246+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:46.087856+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:46.253364+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:46.253886+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:46.355156+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:46.545875+00:00", "trade", 11.285, 850.0]
["2026-09-28T17:09:47.446611+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:09:47.446713+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:09:47.598882+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:47.598887+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:47.600421+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:47.701476+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:47.773131+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:47.773502+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:47.773577+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:47.774499+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:47.890370+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:48.912709+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:48.912985+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:48.913165+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:48.913226+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:48.913381+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:48.918989+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:49.027477+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:49.054987+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:49.136982+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:49.182261+00:00", "trade", 11.285, 1.0]
["2026-09-28T17:09:49.377138+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:49.377619+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:49.377659+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:49.377659+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:49.378140+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:49.378140+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:49.390488+00:00", "trade", 11.28, 10.0]
["2026-09-28T17:09:49.565705+00:00", "trade", 11.2674, 2.0]
["2026-09-28T17:09:49.985831+00:00", "trade", 11.29, 14.0]
["2026-09-28T17:09:49.986188+00:00", "trade", 11.29, 1.0]
["2026-09-28T17:09:50.014792+00:00", "trade", 11.29, 8.0]
["2026-09-28T17:09:50.050635+00:00", "trade", 11.29, 11.0]
["2026-09-28T17:09:50.051721+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.051721+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.052237+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.182282+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.234215+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.236260+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.248544+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.276631+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.281993+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.282435+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.322565+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.323006+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.323447+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.352778+00:00", "trade", 11.29, 55.0]
["2026-09-28T17:09:50.353378+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.569447+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.573130+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.573130+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.580333+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.807883+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.807908+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.808204+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.808405+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.808926+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:50.808926+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:51.016852+00:00", "trade", 11.29, 10.0]
["2026-09-28T17:09:51.083654+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:51.083974+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:51.159439+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:51.369508+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:51.369789+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.000994+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.001350+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.001355+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.001470+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.002152+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.002432+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.105547+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.105708+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.214442+00:00", "trade", 11.285, 100.0]
["2026-09-28T17:09:52.242513+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.242794+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.242794+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.242849+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.243270+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.244152+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:52.347307+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:56.277118+00:00", "trade", 11.285, 10.0]
["2026-09-28T17:09:56.445176+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:56.588135+00:00", "trade", 11.269, 1.0]
["2026-09-28T17:09:56.975327+00:00", "trade", 11.285, 100.0]
["2026-09-28T17:09:57.702148+00:00", "trade", 11.285, 170.0]
["2026-09-28T17:09:57.936841+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.571039+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.571335+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.571410+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.577620+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.597287+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.597317+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.597352+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.597878+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.598299+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.598349+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.598851+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.602915+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:09:59.613484+00:00", "trade", 11.276, 3.0]
["2026-09-28T17:10:00.003868+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.542689+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.542870+00:00", "trade", 11.29, 69.0]
["2026-09-28T17:10:00.542889+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.543330+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.543330+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.543370+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.543646+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.543766+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.545009+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.609828+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.610014+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.662689+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.726190+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.726270+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.891483+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.891999+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.892630+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:00.935818+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:01.787693+00:00", "trade", 11.285, 91.0]
["2026-09-28T17:10:02.982499+00:00", "trade", 11.2882, 5.0]
["2026-09-28T17:10:03.018197+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:10:03.674366+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:10:03.674372+00:00", "trade", 11.29, 140.0]
["2026-09-28T17:10:03.674372+00:00", "trade", 11.29, 1300.0]
["2026-09-28T17:10:03.674410+00:00", "trade", 11.29, 7.0]
["2026-09-28T17:10:03.674443+00:00", "trade", 11.29, 333.0]
["2026-09-28T17:10:03.674589+00:00", "trade", 11.29, 40.0]
["2026-09-28T17:10:03.674589+00:00", "trade", 11.29, 1400.0]
["2026-09-28T17:10:03.674592+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:10:03.674594+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:10:03.674594+00:00", "trade", 11.29, 3.0]
["2026-09-28T17:10:03.674647+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:10:03.674692+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:10:03.674727+00:00", "quote", 11.29, 11.29]
["2026-09-28T17:10:03.674885+00:00", "trade", 11.29, 631.0]
["2026-09-28T17:10:03.674907+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.674913+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.674924+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:10:03.674938+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.674958+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.674993+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.675018+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.675268+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.675464+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.675469+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.676030+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.679428+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.681435+00:00", "trade", 11.295, 100.0]
["2026-09-28T17:10:03.682350+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.682350+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.682390+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.682390+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.682470+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.682470+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.686159+00:00", "trade", 11.295, 200.0]
["2026-09-28T17:10:03.686991+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.862047+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.862553+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.862553+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.862889+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.863320+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.881453+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:03.881894+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:04.200431+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:04.200817+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:04.203875+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:04.204361+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:04.514337+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:04.671812+00:00", "trade", 11.2785, 1.0]
["2026-09-28T17:10:04.680272+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:04.713962+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.006061+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.006076+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.006101+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.007535+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.019899+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.020746+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.060435+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.060952+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.083124+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.083570+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.083911+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.257654+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.414552+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:05.791727+00:00", "trade", 11.2786, 1.0]
["2026-09-28T17:10:06.020382+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:06.030832+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:06.030872+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:06.112674+00:00", "trade", 11.2734, 17.0]
["2026-09-28T17:10:06.173866+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:06.216252+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:06.227258+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:06.943490+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:06.945450+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:06.972129+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:06.974299+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:07.356702+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:07.460935+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:07.695645+00:00", "trade", 11.29, 20.0]
["2026-09-28T17:10:07.713874+00:00", "trade", 11.2786, 4.0]
["2026-09-28T17:10:07.898215+00:00", "trade", 11.2696, 20.0]
["2026-09-28T17:10:08.119701+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:08.121059+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:08.270359+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:08.270840+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:09.137698+00:00", "trade", 11.295, 10.0]
["2026-09-28T17:10:09.295129+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:09.295234+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:09.613802+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:09.617801+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:09.628522+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:10.807576+00:00", "trade", 11.2696, 29.0]
["2026-09-28T17:10:10.809696+00:00", "trade", 11.2704, 3.0]
["2026-09-28T17:10:10.814221+00:00", "trade", 11.2857, 1.0]
["2026-09-28T17:10:11.115405+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:11.115606+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:11.115886+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:11.506214+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:11.818912+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:11.850208+00:00", "trade", 11.295, 10.0]
["2026-09-28T17:10:11.870322+00:00", "trade", 11.295, 6.0]
["2026-09-28T17:10:11.923867+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:11.924308+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:11.924308+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:11.924789+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:12.005175+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:12.262977+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:12.263058+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:12.263058+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:12.263419+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.045272+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.045753+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.046194+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.179716+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.296374+00:00", "trade", 11.2987, 1.0]
["2026-09-28T17:10:13.386583+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.387024+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.488139+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.521784+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.622338+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.659471+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.760742+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.762346+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.762822+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.790673+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.791515+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:13.791956+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:14.017427+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:14.196728+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:14.196728+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:14.744746+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:14.745182+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:14.752664+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:15.152434+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:15.152986+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:15.672062+00:00", "trade", 11.2973, 10.0]
["2026-09-28T17:10:15.831649+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:15.832135+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:15.832616+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:16.051130+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:16.204604+00:00", "trade", 11.295, 10.0]
["2026-09-28T17:10:16.251276+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:16.251592+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:16.251672+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:16.251707+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:16.672492+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:16.776484+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:17.244316+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:17.653567+00:00", "trade", 11.281, 1.0]
["2026-09-28T17:10:19.730980+00:00", "trade", 11.295, 100.0]
["2026-09-28T17:10:20.257793+00:00", "trade", 11.295, 50.0]
["2026-09-28T17:10:20.509817+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:20.509847+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:20.509962+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:20.510378+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:20.511160+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:20.511220+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:20.527970+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:20.528461+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:20.528461+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:20.577152+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:20.593889+00:00", "trade", 11.295, 1.0]
["2026-09-28T17:10:20.614931+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:20.913937+00:00", "trade", 11.295, 109.0]
["2026-09-28T17:10:20.928885+00:00", "trade", 11.2918, 70.0]
["2026-09-28T17:10:20.931796+00:00", "trade", 11.2901, 77.0]
["2026-09-28T17:10:20.955386+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:20.956002+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:21.015636+00:00", "trade", 11.295, 104.0]
["2026-09-28T17:10:21.033787+00:00", "trade", 11.2918, 65.0]
["2026-09-28T17:10:21.035068+00:00", "trade", 11.2918, 92.0]
["2026-09-28T17:10:21.068640+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:21.086779+00:00", "trade", 11.2918, 86.0]
["2026-09-28T17:10:21.366137+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:21.366137+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:21.366618+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:21.704446+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:22.054097+00:00", "trade", 11.295, 10.0]
["2026-09-28T17:10:23.097421+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.097902+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.612986+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.613427+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.613427+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.613909+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.845730+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.845730+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.846261+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.846782+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.848180+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.925898+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:10:23.926446+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.926469+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:10:23.926887+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.926928+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.926928+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.926968+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.927208+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.927368+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.927368+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.927409+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.927649+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:23.927689+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:24.028404+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:24.604629+00:00", "trade", 11.2698, 100.0]
["2026-09-28T17:10:24.975996+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:24.976712+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:27.056685+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:27.057187+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:27.389226+00:00", "trade", 11.3, 10.0]
["2026-09-28T17:10:27.389238+00:00", "trade", 11.295, 10.0]
["2026-09-28T17:10:27.741654+00:00", "trade", 11.3, 20.0]
["2026-09-28T17:10:27.857168+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:27.857604+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:27.857644+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:28.395934+00:00", "trade", 11.2733, 26.0]
["2026-09-28T17:10:28.399985+00:00", "trade", 11.2733, 21.0]
["2026-09-28T17:10:28.401861+00:00", "trade", 11.2733, 16.0]
["2026-09-28T17:10:28.404021+00:00", "trade", 11.2733, 11.0]
["2026-09-28T17:10:28.406192+00:00", "trade", 11.2733, 2.0]
["2026-09-28T17:10:28.408444+00:00", "trade", 11.2733, 21.0]
["2026-09-28T17:10:29.365204+00:00", "trade", 11.295, 100.0]
["2026-09-28T17:10:29.365225+00:00", "trade", 11.298, 9.0]
["2026-09-28T17:10:29.366347+00:00", "trade", 11.295, 41.0]
["2026-09-28T17:10:29.371256+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:29.371738+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:29.388693+00:00", "trade", 11.2978, 150.0]
["2026-09-28T17:10:29.512292+00:00", "trade", 11.2864, 1.0]
["2026-09-28T17:10:30.003900+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:30.099051+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:30.099517+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:30.259307+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:30.513030+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:30.513671+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:30.513987+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:31.073269+00:00", "trade", 11.2734, 10.0]
["2026-09-28T17:10:31.112945+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:31.113226+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:31.113381+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:31.113863+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:31.212259+00:00", "trade", 11.2699, 1.0]
["2026-09-28T17:10:31.732625+00:00", "trade", 11.2734, 13.0]
["2026-09-28T17:10:31.737133+00:00", "trade", 11.2734, 45.0]
["2026-09-28T17:10:31.740212+00:00", "trade", 11.2734, 13.0]
["2026-09-28T17:10:31.742753+00:00", "trade", 11.2734, 9.0]
["2026-09-28T17:10:31.743724+00:00", "trade", 11.2734, 8.0]
["2026-09-28T17:10:31.953182+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:31.953699+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:32.077197+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:32.304292+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:33.949391+00:00", "trade", 11.295, 10.0]
["2026-09-28T17:10:33.950188+00:00", "trade", 11.3, 2.0]
["2026-09-28T17:10:33.950825+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:33.957746+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:34.700498+00:00", "trade", 11.295, 3.0]
["2026-09-28T17:10:35.067990+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:35.068431+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:35.168900+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:35.466362+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:35.466402+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:35.496167+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:35.596882+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:35.873810+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:37.979735+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:37.979780+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:37.980978+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:37.981419+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:37.981419+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:37.981895+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:38.279672+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:38.611581+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:38.636245+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:38.636711+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:39.204255+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:39.204696+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:40.629656+00:00", "trade", 11.295, 42.0]
["2026-09-28T17:10:40.629918+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:40.629998+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:40.630038+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:40.631066+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:40.635281+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:40.635281+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:40.635707+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:40.635752+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:40.642723+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:40.643139+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:40.710534+00:00", "trade", 11.295, 2.0]
["2026-09-28T17:10:40.840308+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:40.887034+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:41.204504+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:41.308942+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:41.966058+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:42.122345+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:42.122831+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:42.123478+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:42.127843+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:42.348071+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:42.348908+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:42.568117+00:00", "trade", 11.2971, 10.0]
["2026-09-28T17:10:42.569187+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:42.642565+00:00", "trade", 11.2734, 100.0]
["2026-09-28T17:10:42.763885+00:00", "trade", 11.295, 50.0]
["2026-09-28T17:10:43.001402+00:00", "trade", 11.295, 10.0]
["2026-09-28T17:10:43.352868+00:00", "trade", 11.295, 140.0]
["2026-09-28T17:10:43.523219+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:43.523219+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:43.523655+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:43.523675+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:43.626249+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:43.752374+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:43.854887+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:44.711229+00:00", "trade", 11.295, 1.0]
["2026-09-28T17:10:45.256499+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:45.256659+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:45.257180+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:45.257661+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:45.257701+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:46.526156+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:46.526236+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:46.526552+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:46.526592+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:46.526993+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:46.527033+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:46.890191+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.146922+00:00", "trade", 11.2998, 100.0]
["2026-09-28T17:10:47.147994+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.208833+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.209510+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.209565+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.209580+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.210096+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.210176+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.210537+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.210537+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.211374+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.211815+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.212136+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.212256+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.219899+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.235862+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.236303+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.236850+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.236850+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.236865+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.239666+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.245786+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.246227+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.246267+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.246312+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.246312+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.246708+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.246748+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.369705+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.370146+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.386395+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.637135+00:00", "trade", 11.295, 10.0]
["2026-09-28T17:10:47.642358+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.642799+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.642835+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.642880+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.642880+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.643035+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.643276+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.643556+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.643556+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.643561+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.643917+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.643997+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.643997+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.644438+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.644438+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.644438+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.644478+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.654592+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.745549+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:47.851906+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:48.146161+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:48.146722+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:48.253438+00:00", "trade", 11.295, 10.0]
["2026-09-28T17:10:48.253477+00:00", "trade", 11.295, 6.0]
["2026-09-28T17:10:49.277540+00:00", "trade", 11.2999, 50.0]
["2026-09-28T17:10:50.213674+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.213714+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.214236+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.214271+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.214271+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.214311+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.214476+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.214797+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.214952+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.214992+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.214998+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.215393+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.215393+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.318428+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.318508+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.319867+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.508464+00:00", "trade", 11.2983, 500.0]
["2026-09-28T17:10:50.668901+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.766092+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:50.870500+00:00", "trade", 11.295, 12.0]
["2026-09-28T17:10:51.041462+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.165582+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.169822+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.169942+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.170027+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.170438+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.170503+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.170543+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.170543+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.170543+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.170944+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.171385+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.171385+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.174623+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.289501+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:51.491473+00:00", "trade", 11.2735, 100.0]
["2026-09-28T17:10:52.080561+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:52.141675+00:00", "trade", 11.2701, 100.0]
["2026-09-28T17:10:52.350224+00:00", "trade", 11.2999, 3.0]
["2026-09-28T17:10:52.821164+00:00", "trade", 11.3, 10.0]
["2026-09-28T17:10:53.017944+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:53.724580+00:00", "trade", 11.2735, 44.0]
["2026-09-28T17:10:54.342898+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:54.343334+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:55.659339+00:00", "trade", 11.2997, 10.0]
["2026-09-28T17:10:55.869581+00:00", "trade", 11.3, 25.0]
["2026-09-28T17:10:55.869626+00:00", "trade", 11.3, 25.0]
["2026-09-28T17:10:56.067057+00:00", "trade", 11.295, 10.0]
["2026-09-28T17:10:56.460576+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:56.460941+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:56.460946+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:56.563615+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:56.668580+00:00", "trade", 11.3, 50.0]
["2026-09-28T17:10:56.669171+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:56.669452+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:56.669572+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:56.670770+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:56.735549+00:00", "trade", 11.295, 4.0]
["2026-09-28T17:10:58.020808+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:58.053140+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:58.176378+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:58.176859+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:58.268257+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:58.767388+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:58.767974+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:58.767999+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:58.768490+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:58.774094+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:10:58.776996+00:00", "trade", 11.3, 100.0]
["2026-09-28T17:10:58.777156+00:00", "quote", 11.3, 11.3]
["2026-09-28T17:10:58.777181+00:00", "quote", 11.3, 11.3]
["2026-09-28T17:10:58.777216+00:00", "quote", 11.3, 11.3]
["2026-09-28T17:10:58.777261+00:00", "quote", 11.3, 11.3]
["2026-09-28T17:10:58.777276+00:00", "quote", 11.3, 11.3]
["2026-09-28T17:10:58.777291+00:00", "quote", 11.3, 11.3]
["2026-09-28T17:10:58.777311+00:00", "quote", 11.3, 11.3]
["2026-09-28T17:10:58.777317+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.777326+00:00", "trade", 11.3, 6.0]
["2026-09-28T17:10:58.777326+00:00", "trade", 11.3, 80.0]
["2026-09-28T17:10:58.777666+00:00", "trade", 11.3, 20.0]
["2026-09-28T17:10:58.777702+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.777817+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.777847+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.777847+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.777847+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.777853+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.777883+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.777883+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.777938+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.779211+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.782002+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.782007+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.788257+00:00", "trade", 11.3, 30.0]
["2026-09-28T17:10:58.919900+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:58.920381+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546106+00:00", "trade", 11.3, 18.0]
["2026-09-28T17:10:59.546109+00:00", "trade", 11.305, 100.0]
["2026-09-28T17:10:59.546127+00:00", "trade", 11.3, 40.0]
["2026-09-28T17:10:59.546133+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546159+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546168+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546204+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546209+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546254+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546259+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546264+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546274+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546299+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546309+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546785+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.546785+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.547066+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.547071+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.547547+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.559587+00:00", "trade", 11.305, 10.0]
["2026-09-28T17:10:59.914970+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.917100+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:10:59.968923+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:00.003931+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:00.640384+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:00.640621+00:00", "trade", 11.31, 1.0]
["2026-09-28T17:11:00.642705+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:00.679457+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:01.608353+00:00", "trade", 11.2703, 100.0]
["2026-09-28T17:11:01.928761+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:01.928766+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:01.929202+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:01.929202+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:01.940203+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:02.008310+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:02.513370+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:03.265999+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:03.266024+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:03.364548+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:03.703910+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:04.057737+00:00", "trade", 11.2703, 1.0]
["2026-09-28T17:11:04.339064+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:04.630683+00:00", "trade", 11.305, 1000.0]
["2026-09-28T17:11:04.992512+00:00", "trade", 11.2737, 15.0]
["2026-09-28T17:11:04.997675+00:00", "trade", 11.2737, 15.0]
["2026-09-28T17:11:05.013691+00:00", "trade", 11.305, 50.0]
["2026-09-28T17:11:05.569980+00:00", "trade", 11.31, 50.0]
["2026-09-28T17:11:05.571062+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:05.571533+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.032233+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.032323+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.032348+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.032363+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.032574+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.033456+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.033466+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.035977+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.037536+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.074188+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.084833+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.085269+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.085309+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.085349+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.441305+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.441786+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.441786+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.441997+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.442267+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.442548+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:06.442548+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.163411+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.196064+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.196555+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.320795+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.321712+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.472451+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.472536+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.473022+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.474040+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.474070+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.474581+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.474831+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.475774+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.573807+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.574152+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.574669+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.598517+00:00", "trade", 11.2731, 64.0]
["2026-09-28T17:11:07.610088+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.627314+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.643938+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.644690+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.644690+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.751374+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:07.751925+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.198677+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.198757+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.198797+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.200596+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.209368+00:00", "trade", 11.3099, 1000.0]
["2026-09-28T17:11:08.210004+00:00", "quote", 11.3, 11.32]
["2026-09-28T17:11:08.210039+00:00", "quote", 11.3, 11.32]
["2026-09-28T17:11:08.210109+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.210200+00:00", "quote", 11.31, 11.31]
["2026-09-28T17:11:08.210259+00:00", "quote", 11.31, 11.31]
["2026-09-28T17:11:08.210309+00:00", "quote", 11.31, 11.31]
["2026-09-28T17:11:08.210339+00:00", "quote", 11.31, 11.31]
["2026-09-28T17:11:08.210405+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.210485+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.210495+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.210520+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.210680+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.210680+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.210725+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.210881+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.210881+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.210886+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.213161+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.213161+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.215121+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.220438+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.485815+00:00", "trade", 11.305, 5.0]
["2026-09-28T17:11:08.486450+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.486731+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.493051+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:08.511430+00:00", "trade", 11.305, 20.0]
["2026-09-28T17:11:08.516335+00:00", "trade", 11.3, 1.0]
["2026-09-28T17:11:10.078990+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:10.079086+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:10.080514+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:10.135590+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:10.455405+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:10.479462+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:10.728765+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:10.729381+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:11.670087+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:11.815933+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:12.118208+00:00", "trade", 11.305, 50.0]
["2026-09-28T17:11:12.442195+00:00", "trade", 11.305, 300.0]
["2026-09-28T17:11:12.442522+00:00", "trade", 11.31, 300.0]
["2026-09-28T17:11:12.443139+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:12.443575+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:12.737393+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:13.189994+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:13.193542+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:13.360238+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:13.360674+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:13.564023+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:13.783971+00:00", "trade", 11.305, 50.0]
["2026-09-28T17:11:14.092073+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.206048+00:00", "trade", 11.31, 200.0]
["2026-09-28T17:11:14.206630+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.207031+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.207111+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.207311+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.207512+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.207753+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.207793+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.207993+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.207993+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.211351+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.279373+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.309745+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.632918+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.714236+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.821281+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.821511+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.823631+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.843398+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:14.843859+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:15.530702+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:15.536420+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:15.551140+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:15.551701+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:16.206902+00:00", "trade", 11.3082, 2.0]
["2026-09-28T17:11:16.208322+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:16.225914+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:16.227122+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:16.227753+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:16.272665+00:00", "trade", 11.305, 850.0]
["2026-09-28T17:11:16.510741+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:16.510781+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:16.511775+00:00", "trade", 11.2734, 25.0]
["2026-09-28T17:11:16.512941+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:16.602850+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:16.986336+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:17.321756+00:00", "trade", 11.305, 10.0]
["2026-09-28T17:11:17.777384+00:00", "trade", 11.31, 50.0]
["2026-09-28T17:11:17.975513+00:00", "trade", 11.305, 10.0]
["2026-09-28T17:11:18.021301+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:18.150730+00:00", "trade", 11.2856, 1.0]
["2026-09-28T17:11:18.152793+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:18.472591+00:00", "trade", 11.2724, 100.0]
["2026-09-28T17:11:19.441691+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:19.442112+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:19.442207+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:19.444774+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:19.477226+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:19.544646+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:19.665403+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:19.665764+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:19.667764+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.124681+00:00", "trade", 11.305, 41.0]
["2026-09-28T17:11:20.127396+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.221344+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.515859+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.520756+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.521793+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.529647+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.535606+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.549609+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.551333+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.799974+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.800450+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.800481+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.898087+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:20.898564+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:21.103235+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:21.271487+00:00", "trade", 11.3082, 20.0]
["2026-09-28T17:11:21.366447+00:00", "trade", 11.3082, 50.0]
["2026-09-28T17:11:21.835390+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:21.835831+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:21.835951+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:22.832136+00:00", "trade", 11.2734, 3.0]
["2026-09-28T17:11:22.839557+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:22.915416+00:00", "trade", 11.3067, 10.0]
["2026-09-28T17:11:22.941549+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.041638+00:00", "trade", 11.31, 50.0]
["2026-09-28T17:11:23.042704+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.042704+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.059630+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.060426+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.131691+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.181163+00:00", "trade", 11.305, 100.0]
["2026-09-28T17:11:23.182226+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.182266+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.289741+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.975997+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.978162+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.979290+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.981005+00:00", "trade", 11.31, 3.0]
["2026-09-28T17:11:23.981005+00:00", "trade", 11.31, 100.0]
["2026-09-28T17:11:23.981019+00:00", "trade", 11.31, 8.0]
["2026-09-28T17:11:23.981055+00:00", "trade", 11.31, 2.0]
["2026-09-28T17:11:23.981170+00:00", "trade", 11.31, 1.0]
["2026-09-28T17:11:23.981272+00:00", "trade", 11.31, 1.0]
["2026-09-28T17:11:23.981951+00:00", "quote", 11.3, 11.31]
["2026-09-28T17:11:23.982037+00:00", "quote", 11.31, 11.31]
["2026-09-28T17:11:23.982042+00:00", "quote", 11.31, 11.31]
["2026-09-28T17:11:23.982057+00:00", "quote", 11.31, 11.31]
["2026-09-28T17:11:23.982102+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.982127+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.982157+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.982387+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.982814+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.982983+00:00", "trade", 11.31, 87.0]
["2026-09-28T17:11:23.983094+00:00", "trade", 11.31, 39.0]
["2026-09-28T17:11:23.983159+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.983164+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.983215+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.983250+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.983259+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.983425+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.984031+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.984097+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.984543+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:23.986648+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.002210+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.002794+00:00", "trade", 11.31, 8.0]
["2026-09-28T17:11:24.006625+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.010180+00:00", "trade", 11.315, 100.0]
["2026-09-28T17:11:24.016092+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.017457+00:00", "trade", 11.315, 100.0]
["2026-09-28T17:11:24.025856+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.026046+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.026327+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.027500+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.027590+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.028252+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.033905+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.034125+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.034175+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.035469+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.035845+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.040406+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.042636+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.043628+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.049908+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.050509+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.060804+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.061866+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.062327+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.068723+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.070362+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.074035+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.075892+00:00", "trade", 11.315, 20.0]
["2026-09-28T17:11:24.076147+00:00", "trade", 11.315, 100.0]
["2026-09-28T17:11:24.077268+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.083157+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.090269+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.095617+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.101506+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.107700+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.108572+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.116723+00:00", "trade", 11.32, 100.0]
["2026-09-28T17:11:24.116726+00:00", "trade", 11.32, 100.0]
["2026-09-28T17:11:24.116730+00:00", "trade", 11.32, 40.0]
["2026-09-28T17:11:24.118110+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.118110+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.118155+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.118205+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.118310+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.118642+00:00", "trade", 11.32, 400.0]
["2026-09-28T17:11:24.118644+00:00", "trade", 11.32, 400.0]
["2026-09-28T17:11:24.118650+00:00", "trade", 11.32, 100.0]
["2026-09-28T17:11:24.118650+00:00", "trade", 11.32, 100.0]
["2026-09-28T17:11:24.118651+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.118654+00:00", "trade", 11.32, 100.0]
["2026-09-28T17:11:24.118654+00:00", "trade", 11.32, 100.0]
["2026-09-28T17:11:24.118657+00:00", "trade", 11.32, 100.0]
["2026-09-28T17:11:24.118657+00:00", "trade", 11.32, 200.0]
["2026-09-28T17:11:24.118691+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.119027+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.119052+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.119056+00:00", "trade", 11.32, 60.0]
["2026-09-28T17:11:24.119060+00:00", "trade", 11.32, 36.0]
["2026-09-28T17:11:24.119062+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.119063+00:00", "trade", 11.32, 300.0]
["2026-09-28T17:11:24.119065+00:00", "trade", 11.32, 625.0]
["2026-09-28T17:11:24.119068+00:00", "trade", 11.32, 100.0]
["2026-09-28T17:11:24.119074+00:00", "trade", 11.32, 100.0]
["2026-09-28T17:11:24.119157+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.119172+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.119193+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.119198+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.119198+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.119258+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.119443+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.119589+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.119915+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.120746+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.120812+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.121152+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.122701+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.122746+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.123639+00:00", "trade", 11.32, 100.0]
["2026-09-28T17:11:24.123666+00:00", "trade", 11.32, 250.0]
["2026-09-28T17:11:24.125964+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.129402+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.130004+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.130035+00:00", "trade", 11.32, 1.0]
["2026-09-28T17:11:24.130254+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.131331+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.131642+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.132444+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.132514+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.133592+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.133898+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.137100+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.137926+00:00", "trade", 11.32, 100.0]
["2026-09-28T17:11:24.138032+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.138148+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.138258+00:00", "quote", 11.31, 11.33]
["2026-09-28T17:11:24.138363+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.138429+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.138654+00:00", "quote", 11.31, 11.32]
["2026-09-28T17:11:24.138744+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.138810+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.138814+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.138814+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.138814+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.138819+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.139020+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.139085+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.139230+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.139521+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.158165+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.167422+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.168014+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.168530+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.168745+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.170414+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.172163+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.175431+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.178914+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.184012+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.184017+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.190642+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.192361+00:00", "trade", 11.2895, 1.0]
["2026-09-28T17:11:24.201062+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.201132+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.201132+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.201634+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.201644+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.201834+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.210540+00:00", "trade", 11.32, 100.0]
["2026-09-28T17:11:24.220864+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.220879+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.241739+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.248530+00:00", "quote", 11.32, 11.32]
["2026-09-28T17:11:24.248530+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.251728+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.263425+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.277744+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.279184+00:00", "trade", 11.325, 36.0]
["2026-09-28T17:11:24.280551+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.288390+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.300188+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.317920+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.328881+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.345175+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.347425+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.350713+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.362586+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.369097+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.373522+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.380048+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.380634+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.381902+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.382333+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.382554+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.383195+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.383215+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.383857+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.385275+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.398912+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.399504+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.445954+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.466112+00:00", "quote", 11.32, 11.33]
["2026-09-28T17:11:24.471732+00:00", "trade", 11.33, 200.0]
["2026-09-28T17:11:24.471732+00:00", "trade", 11.33, 100.0]
["2026-09-28T17:11:24.471735+00:00", "trade", 11.33, 200.0]
["2026-09-28T17:11:24.471894+00:00", "trade", 11.33, 100.0]
["2026-09-28T17:11:24.471897+00:00", "trade", 11.33, 200.0]
["2026-09-28T17:11:24.472760+00:00", "trade", 11.33, 100.0]
["2026-09-28T17:11:24.472760+00:00", "trade", 11.33, 9.0]
["2026-09-28T17:11:24.472763+00:00", "trade", 11.33, 50.0]
["2026-09-28T17:11:24.474096+00:00", "quote", 11.33, 11.33]
["2026-09-28T17:11:24.474156+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.474176+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.474179+00:00", "trade", 11.33, 6.0]
["2026-09-28T17:11:24.474297+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.474407+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.474507+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.474532+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.474617+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.474768+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.474828+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.474928+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.475018+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.476031+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.477890+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.477896+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.477896+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.477970+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.478306+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.478562+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.479504+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.482356+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.483343+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.486140+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.486691+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.491427+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.500248+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.500359+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.504022+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.504398+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.601998+00:00", "trade", 11.33, 1.0]
["2026-09-28T17:11:24.602852+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.651613+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.657793+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.684311+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.712262+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.718076+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.718427+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.732184+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.735377+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.805704+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.806244+00:00", "trade", 11.3325, 200.0]
["2026-09-28T17:11:24.809634+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.855931+00:00", "trade", 11.34, 200.0]
["2026-09-28T17:11:24.855934+00:00", "trade", 11.34, 100.0]
["2026-09-28T17:11:24.855989+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.856099+00:00", "quote", 11.33, 11.34]
["2026-09-28T17:11:24.857873+00:00", "quote", 11.33, 11.35]
["2026-09-28T17:11:24.863672+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.864790+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.865126+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.865201+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.865211+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.865226+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.866589+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.866804+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.866973+00:00", "trade", 11.34, 1.0]
["2026-09-28T17:11:24.868002+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.869045+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.871756+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.874428+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.875345+00:00", "trade", 11.34, 30.0]
["2026-09-28T17:11:24.875345+00:00", "trade", 11.34, 9.0]
["2026-09-28T17:11:24.875355+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.875420+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.875420+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.875425+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.875430+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.875440+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.878798+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.879204+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.879221+00:00", "trade", 11.34, 1.0]
["2026-09-28T17:11:24.879339+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.880733+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.880773+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.881139+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.881209+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.881396+00:00", "trade", 11.34, 6.0]
["2026-09-28T17:11:24.881595+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.881755+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.882812+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.885549+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.899166+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.927819+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.943336+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.963445+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.974806+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.990323+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.990393+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.993230+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:24.993260+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.013524+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.013550+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.014009+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.014039+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.014059+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.015513+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.059818+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.060976+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.061041+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.061302+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.065868+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.068584+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.071356+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.073270+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.073330+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.077019+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.113621+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.116628+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.117696+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.127259+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.127374+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.129263+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.129278+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.131804+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.136317+00:00", "trade", 11.35, 300.0]
["2026-09-28T17:11:25.136320+00:00", "trade", 11.35, 600.0]
["2026-09-28T17:11:25.136380+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.136400+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.136420+00:00", "trade", 11.35, 25.0]
["2026-09-28T17:11:25.136422+00:00", "trade", 11.35, 38.0]
["2026-09-28T17:11:25.136428+00:00", "trade", 11.35, 400.0]
["2026-09-28T17:11:25.136428+00:00", "trade", 11.35, 100.0]
["2026-09-28T17:11:25.136444+00:00", "trade", 11.35, 100.0]
["2026-09-28T17:11:25.136445+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.136485+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.136626+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.136711+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.136716+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.136776+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.137017+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.137022+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.137152+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.137197+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.137367+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.137533+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.138460+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.141056+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.141267+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.143733+00:00", "trade", 11.34, 1.0]
["2026-09-28T17:11:25.147081+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.217007+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.232323+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.234981+00:00", "trade", 11.345, 100.0]
["2026-09-28T17:11:25.236002+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.236022+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.236032+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.239039+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.299007+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.330136+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.330897+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.340801+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.341337+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.391186+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.401756+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.514519+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.517977+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.611984+00:00", "trade", 11.345, 500.0]
["2026-09-28T17:11:25.649419+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.676464+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:25.707979+00:00", "quote", 11.35, 11.35]
["2026-09-28T17:11:25.708049+00:00", "quote", 11.35, 11.35]
["2026-09-28T17:11:25.708119+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.708600+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.708615+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.708620+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.708745+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.708755+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.709041+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.709412+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.710810+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.711698+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.712088+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.739514+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.739789+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.752444+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.759185+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.774958+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.910570+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.916807+00:00", "trade", 11.355, 389.0]
["2026-09-28T17:11:25.924684+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.924824+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:25.954126+00:00", "trade", 11.355, 1.0]
["2026-09-28T17:11:25.960931+00:00", "trade", 11.355, 850.0]
["2026-09-28T17:11:25.987803+00:00", "trade", 11.355, 388.0]
["2026-09-28T17:11:25.988353+00:00", "trade", 11.355, 212.0]
["2026-09-28T17:11:26.025754+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.040564+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.040566+00:00", "trade", 11.35, 300.0]
["2026-09-28T17:11:26.040569+00:00", "trade", 11.35, 150.0]
["2026-09-28T17:11:26.040617+00:00", "trade", 11.35, 200.0]
["2026-09-28T17:11:26.040725+00:00", "trade", 11.35, 100.0]
["2026-09-28T17:11:26.040849+00:00", "trade", 11.35, 100.0]
["2026-09-28T17:11:26.041012+00:00", "trade", 11.35, 200.0]
["2026-09-28T17:11:26.041030+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.041030+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.041045+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.041086+00:00", "trade", 11.35, 1.0]
["2026-09-28T17:11:26.041119+00:00", "trade", 11.35, 73.0]
["2026-09-28T17:11:26.041122+00:00", "trade", 11.35, 200.0]
["2026-09-28T17:11:26.041140+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.041149+00:00", "trade", 11.35, 1.0]
["2026-09-28T17:11:26.041158+00:00", "trade", 11.35, 200.0]
["2026-09-28T17:11:26.041161+00:00", "quote", 11.34, 11.36]
["2026-09-28T17:11:26.041166+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041200+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041206+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041206+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041216+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041251+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041261+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041271+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041281+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041406+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041471+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041566+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041702+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041702+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041802+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041807+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041817+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041842+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041942+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.041972+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.042002+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.042037+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.045731+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.046192+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.046739+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.050939+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.051625+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.073337+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.073492+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.073763+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.073773+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.091450+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.091465+00:00", "trade", 11.35, 1.0]
["2026-09-28T17:11:26.092372+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.106170+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.106180+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.133430+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.136522+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.136527+00:00", "trade", 11.345, 16.0]
["2026-09-28T17:11:26.137159+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.137479+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.144005+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.150460+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.150771+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.159390+00:00", "trade", 11.345, 8.0]
["2026-09-28T17:11:26.159968+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.160414+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.160434+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.160514+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.273082+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.274144+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.281151+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.282128+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.282935+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.283126+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.284779+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.287666+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.287717+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.304831+00:00", "trade", 11.3401, 400.0]
["2026-09-28T17:11:26.304902+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.321888+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.371536+00:00", "quote", 11.34, 11.35]
["2026-09-28T17:11:26.384697+00:00", "quote", 11.35, 11.35]
["2026-09-28T17:11:26.384697+00:00", "quote", 11.35, 11.35]
["2026-09-28T17:11:26.384772+00:00", "quote", 11.35, 11.35]
["2026-09-28T17:11:26.384777+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.384978+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.387243+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.387348+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.398720+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.398781+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.400304+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.400585+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.418883+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.426160+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.429674+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.432741+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.432862+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.434841+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.435012+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.435985+00:00", "trade", 11.355, 100.0]
["2026-09-28T17:11:26.438379+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.449974+00:00", "trade", 11.355, 175.0]
["2026-09-28T17:11:26.454648+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.464416+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.488192+00:00", "trade", 11.35, 9.0]
["2026-09-28T17:11:26.492146+00:00", "trade", 11.35, 24.0]
["2026-09-28T17:11:26.492348+00:00", "trade", 11.355, 20.0]
["2026-09-28T17:11:26.533630+00:00", "trade", 11.355, 828.0]
["2026-09-28T17:11:26.533639+00:00", "trade", 11.355, 994.0]
["2026-09-28T17:11:26.578853+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.585153+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.644549+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.644625+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.644830+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.644860+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.650208+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.650404+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.650433+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.705840+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.706126+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.706264+00:00", "trade", 11.355, 389.0]
["2026-09-28T17:11:26.706920+00:00", "trade", 11.355, 389.0]
["2026-09-28T17:11:26.707705+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.709912+00:00", "trade", 11.355, 389.0]
["2026-09-28T17:11:26.733611+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.750520+00:00", "trade", 11.355, 389.0]
["2026-09-28T17:11:26.751314+00:00", "trade", 11.355, 58.0]
["2026-09-28T17:11:26.754757+00:00", "trade", 11.355, 331.0]
["2026-09-28T17:11:26.756354+00:00", "trade", 11.355, 389.0]
["2026-09-28T17:11:26.763637+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.763673+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.773200+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.783820+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.805527+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.807993+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.808048+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.837954+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.880701+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.910602+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.910938+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.951163+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:26.951469+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.001628+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.069003+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.141611+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.141781+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.142333+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.142513+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.143595+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.163192+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.168054+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.177060+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.203398+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.233424+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.233459+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.233930+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.323032+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.359283+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.360070+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.360656+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.397081+00:00", "trade", 11.355, 389.0]
["2026-09-28T17:11:27.403007+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.406440+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.406470+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.457456+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.458354+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.462704+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.466147+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.466368+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.474652+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.474656+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:27.474707+00:00", "trade", 11.36, 6.0]
["2026-09-28T17:11:27.474722+00:00", "quote", 11.35, 11.37]
["2026-09-28T17:11:27.474772+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.474772+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.474823+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.474843+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.474876+00:00", "trade", 11.355, 100.0]
["2026-09-28T17:11:27.474933+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.474938+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.475028+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.475073+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.475193+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.475224+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.475244+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.475249+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.475249+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.475259+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.475259+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.475289+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.475564+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.475775+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.476296+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.476958+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.477098+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.478466+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.479835+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.480712+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.480967+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.481408+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.481534+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.492004+00:00", "trade", 11.365, 389.0]
["2026-09-28T17:11:27.492717+00:00", "trade", 11.365, 389.0]
["2026-09-28T17:11:27.493364+00:00", "trade", 11.365, 175.0]
["2026-09-28T17:11:27.494097+00:00", "trade", 11.365, 175.0]
["2026-09-28T17:11:27.494392+00:00", "trade", 11.365, 175.0]
["2026-09-28T17:11:27.494681+00:00", "trade", 11.365, 175.0]
["2026-09-28T17:11:27.494750+00:00", "trade", 11.365, 175.0]
["2026-09-28T17:11:27.495399+00:00", "trade", 11.365, 136.0]
["2026-09-28T17:11:27.500368+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.500368+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.500370+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:27.500413+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.500665+00:00", "trade", 11.36, 400.0]
["2026-09-28T17:11:27.500665+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.500709+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.500739+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.500768+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.500770+00:00", "trade", 11.36, 296.0]
["2026-09-28T17:11:27.500857+00:00", "trade", 11.36, 300.0]
["2026-09-28T17:11:27.500930+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.500930+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.500935+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.501060+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.501065+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.501080+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.501086+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:27.501155+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501158+00:00", "trade", 11.36, 413.0]
["2026-09-28T17:11:27.501161+00:00", "trade", 11.36, 987.0]
["2026-09-28T17:11:27.501200+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501220+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501221+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.501225+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501227+00:00", "trade", 11.36, 300.0]
["2026-09-28T17:11:27.501227+00:00", "trade", 11.36, 296.0]
["2026-09-28T17:11:27.501227+00:00", "trade", 11.36, 1822.0]
["2026-09-28T17:11:27.501236+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501260+00:00", "trade", 11.365, 389.0]
["2026-09-28T17:11:27.501270+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501280+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501290+00:00", "trade", 11.36, 413.0]
["2026-09-28T17:11:27.501363+00:00", "trade", 11.36, 211.0]
["2026-09-28T17:11:27.501381+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.501381+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.501401+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.501441+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.501451+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.501496+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.501511+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.501516+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.501521+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.501521+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.501522+00:00", "trade", 11.36, 50.0]
["2026-09-28T17:11:27.501522+00:00", "trade", 11.36, 300.0]
["2026-09-28T17:11:27.501526+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.501528+00:00", "trade", 11.36, 32.0]
["2026-09-28T17:11:27.501531+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:27.501546+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501551+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501571+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501573+00:00", "trade", 11.355, 100.0]
["2026-09-28T17:11:27.501582+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501587+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501618+00:00", "trade", 11.365, 211.0]
["2026-09-28T17:11:27.501705+00:00", "trade", 11.36, 354.0]
["2026-09-28T17:11:27.501742+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501762+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501766+00:00", "trade", 11.36, 382.0]
["2026-09-28T17:11:27.501781+00:00", "trade", 11.36, 62.0]
["2026-09-28T17:11:27.501832+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501847+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.501856+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.501859+00:00", "trade", 11.36, 282.0]
["2026-09-28T17:11:27.501862+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.502248+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.502278+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.502348+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.512949+00:00", "trade", 11.365, 193.0]
["2026-09-28T17:11:27.514617+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.514627+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:27.514632+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.514642+00:00", "trade", 11.36, 389.0]
["2026-09-28T17:11:27.514647+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.514662+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.514702+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.514733+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.514737+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.514758+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.514903+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.525022+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.525618+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.529031+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.535617+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.535647+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.535698+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.535703+00:00", "trade", 11.36, 62.0]
["2026-09-28T17:11:27.535707+00:00", "trade", 11.36, 32.0]
["2026-09-28T17:11:27.535707+00:00", "trade", 11.36, 257.0]
["2026-09-28T17:11:27.535803+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.536222+00:00", "trade", 11.36, 203.0]
["2026-09-28T17:11:27.541662+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.542373+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.559046+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:27.559046+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.559055+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.559144+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.559144+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.559148+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.561033+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.563604+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.563759+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.571076+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.573452+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.573841+00:00", "trade", 11.36, 50.0]
["2026-09-28T17:11:27.618715+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.668673+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.731603+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.892671+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.893062+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.893598+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.893879+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.895102+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.929468+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.959119+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.959159+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.959359+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.962833+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.966927+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.967208+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.967599+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.968581+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.974976+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.989195+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.989255+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.992578+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.992598+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.992610+00:00", "trade", 11.36, 447.0]
["2026-09-28T17:11:27.992613+00:00", "trade", 11.36, 53.0]
["2026-09-28T17:11:27.992646+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:27.992649+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.992649+00:00", "trade", 11.36, 138.0]
["2026-09-28T17:11:27.992652+00:00", "trade", 11.36, 400.0]
["2026-09-28T17:11:27.992658+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.992658+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.992685+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.992688+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.992688+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.992692+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:27.992698+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.992721+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.992789+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.992839+00:00", "trade", 11.36, 153.0]
["2026-09-28T17:11:27.992839+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:27.992842+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:27.992845+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:27.992845+00:00", "trade", 11.36, 50.0]
["2026-09-28T17:11:27.992851+00:00", "trade", 11.36, 50.0]
["2026-09-28T17:11:27.992875+00:00", "trade", 11.365, 100.0]
["2026-09-28T17:11:27.992899+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.993323+00:00", "trade", 11.365, 627.0]
["2026-09-28T17:11:27.993545+00:00", "trade", 11.365, 100.0]
["2026-09-28T17:11:27.994012+00:00", "trade", 11.365, 673.0]
["2026-09-28T17:11:27.994272+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.995706+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.996157+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:27.997966+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.001358+00:00", "trade", 11.36, 243.0]
["2026-09-28T17:11:28.004216+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.016224+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.016721+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.019593+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.035590+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.035605+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.071245+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.279169+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.279325+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.488462+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.496596+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.525630+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.526567+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.533158+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.540901+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.544806+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.548905+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.548925+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.548986+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.549046+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.549186+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.549517+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.550118+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.555957+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.559115+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.559170+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.563891+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.638679+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.639516+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.683260+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.684813+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.695008+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.706234+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.738827+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.742817+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.745367+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.746024+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.747943+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.747973+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.750354+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.750359+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.750479+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.750540+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.754033+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.754083+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.772086+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.772131+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.780441+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.780506+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.953567+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:28.965170+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.104491+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.105142+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.113738+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.120454+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.127450+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.132437+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.209726+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.210282+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.257855+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.258387+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.258426+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.261178+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.263183+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.268355+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.275432+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.288102+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.289029+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.289435+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.322850+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.323351+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.325110+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343218+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343220+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:29.343220+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:29.343222+00:00", "trade", 11.36, 1287.0]
["2026-09-28T17:11:29.343238+00:00", "trade", 11.36, 300.0]
["2026-09-28T17:11:29.343243+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:29.343246+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:29.343255+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:29.343258+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343273+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:29.343273+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343273+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343277+00:00", "trade", 11.36, 138.0]
["2026-09-28T17:11:29.343278+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343283+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343293+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343328+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343338+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343378+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343383+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343388+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:29.343393+00:00", "trade", 11.36, 673.0]
["2026-09-28T17:11:29.343393+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:29.343398+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343409+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343457+00:00", "trade", 11.36, 627.0]
["2026-09-28T17:11:29.343457+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:29.343460+00:00", "trade", 11.36, 50.0]
["2026-09-28T17:11:29.343509+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343524+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343574+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343679+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.343709+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:29.343784+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:29.343796+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:29.343799+00:00", "trade", 11.36, 700.0]
["2026-09-28T17:11:29.343802+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:29.343805+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:29.343823+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:29.343850+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.344005+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.344145+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:29.344341+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.344461+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.344471+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.345706+00:00", "trade", 11.36, 4.0]
["2026-09-28T17:11:29.346165+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.495591+00:00", "trade", 11.36, 47.0]
["2026-09-28T17:11:29.496142+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.496181+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.496713+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.496908+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.497399+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.497685+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.497745+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.527762+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.529476+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.561487+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.572451+00:00", "trade", 11.2879, 16.0]
["2026-09-28T17:11:29.633844+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.642665+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.755823+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.759377+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.774408+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.778903+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.795367+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.806970+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.806995+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.807471+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.810373+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.810544+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.889476+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.889486+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:29.889546+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:29.889546+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:29.889546+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:29.889642+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:29.889997+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:29.890138+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:29.890749+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:29.890804+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.890819+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.890839+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.891250+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.891306+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.893410+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.896834+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.942788+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.946116+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.948126+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.962344+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.962394+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.991353+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.991584+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.992235+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.992250+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.995764+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:29.998881+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:30.000375+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:30.004039+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:30.004370+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:30.044936+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:30.044946+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:30.045001+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:30.045382+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:30.045422+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:30.045492+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.045497+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.045557+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.046083+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.046274+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.046289+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.046409+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.046645+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.146943+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.159267+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.159297+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.159924+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.275233+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.275413+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.312782+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.324857+00:00", "trade", 11.36, 4.0]
["2026-09-28T17:11:30.325407+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.325432+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.325437+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.385139+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.441989+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.441989+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.442024+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.532068+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.532549+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.532574+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.545941+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.546177+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.546803+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.582298+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.592943+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.592943+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.603413+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.627826+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.627871+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.674141+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.674146+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.674587+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.675168+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.675665+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.676106+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.676707+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.676827+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.677188+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.677454+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.682626+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:30.682691+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:30.682706+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:30.682741+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:30.682907+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:30.683090+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:30.683090+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:30.683092+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683095+00:00", "trade", 11.36, 200.0]
["2026-09-28T17:11:30.683095+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:30.683095+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:30.683099+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:30.683192+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683202+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683213+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683213+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683308+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683493+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683558+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683689+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683719+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683764+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683769+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683778+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:30.683794+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.683949+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:30.684195+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.684195+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.684245+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.684967+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.685313+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.685969+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.686500+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.686555+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.686741+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.688615+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.698579+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.700323+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.700358+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.729137+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.740213+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:30.744398+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:31.098133+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:31.098133+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:31.098249+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:31.098254+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:31.098254+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:31.098264+00:00", "quote", 11.35, 11.36]
["2026-09-28T17:11:31.098309+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:31.098339+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:31.098379+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:31.098388+00:00", "trade", 11.36, 100.0]
["2026-09-28T17:11:31.098409+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:31.098640+00:00", "quote", 11.36, 11.36]
["2026-09-28T17:11:31.098710+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.098730+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.098730+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.098735+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.098735+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.098735+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.098790+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.098810+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.098930+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.099071+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.099106+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.099146+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.099181+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.099236+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.099256+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.099357+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.099447+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.099587+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.099612+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.099843+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.100174+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.100475+00:00", "trade", 11.36, 11.0]
["2026-09-28T17:11:31.100760+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.103411+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.109230+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.110037+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.110037+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.119259+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.122496+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.125574+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.125689+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.125805+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.126140+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.126220+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.129623+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.132530+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.134415+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.143481+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.143526+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.143662+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.143752+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.144188+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.144388+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.150488+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.159189+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.191946+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.199585+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.211478+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.211478+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.212009+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.520798+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.521089+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.521239+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.522913+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.586279+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.586449+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.586459+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.587161+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.616851+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.617007+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.644848+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.649524+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.649529+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.649549+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.655909+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.656526+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.656561+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.656661+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.657107+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.657688+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.657914+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.658636+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.667051+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.668810+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.685214+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.713631+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.714218+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.714343+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.724086+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.756571+00:00", "trade", 11.365, 87.0]
["2026-09-28T17:11:31.761196+00:00", "trade", 11.36, 1.0]
["2026-09-28T17:11:31.765650+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.784625+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.919265+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.920057+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.950003+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.951742+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.966903+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.968307+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.982255+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:31.999010+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:32.109806+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:11:32.109813+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:11:32.109813+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:11:32.109813+00:00", "trade", 11.37, 300.0]
["2026-09-28T17:11:32.109851+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:11:32.109908+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:32.110071+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:11:32.110074+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:32.110084+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:32.110089+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:32.110104+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:32.110109+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:32.110109+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:32.110154+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:32.110204+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:32.110229+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:32.110289+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:32.110360+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:32.110425+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:32.110425+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:32.110425+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:32.110485+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:32.111121+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:32.111467+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.111593+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.112640+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.112675+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.112705+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.112730+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.113256+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.114434+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.114941+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.115351+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.115827+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.115863+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.117191+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.124363+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.141328+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.151081+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.151082+00:00", "trade", 11.37, 190.0]
["2026-09-28T17:11:32.151156+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.151267+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.151327+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.151332+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.151497+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.151509+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:11:32.151516+00:00", "trade", 11.37, 7.0]
["2026-09-28T17:11:32.151522+00:00", "trade", 11.37, 300.0]
["2026-09-28T17:11:32.151532+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.151532+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.160103+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.162373+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.223679+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.248052+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.248107+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.248869+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.249756+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.251570+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.252217+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.253294+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.262847+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.264240+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.265824+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.284263+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.289726+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.293550+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.293600+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.296301+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.296356+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.297208+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.326278+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.326283+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.328242+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.328297+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.328558+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.328829+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.329240+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.329425+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.329630+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.329711+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.330262+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.330583+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.330588+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.331670+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.333580+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.333610+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.334572+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.337123+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.346656+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.346716+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.348565+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.349413+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.349448+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.350931+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.359005+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.367741+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.369931+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.372999+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.373049+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.375444+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.375454+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.378497+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.378522+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.378570+00:00", "trade", 11.375, 8.0]
["2026-09-28T17:11:32.378597+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.378602+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.379033+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.379058+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.393833+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.393858+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.394620+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.402033+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.412162+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.412187+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.417545+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.434623+00:00", "trade", 11.37, 74.0]
["2026-09-28T17:11:32.434635+00:00", "trade", 11.37, 26.0]
["2026-09-28T17:11:32.436770+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.453535+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.534969+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.546396+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.605501+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.616297+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.665438+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.665714+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.665779+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.667283+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.701133+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.701163+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.701810+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.709954+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.732796+00:00", "trade", 11.36, 6.0]
["2026-09-28T17:11:32.745754+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.748466+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.748486+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.752410+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.752495+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.752525+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.753052+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.788526+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.798289+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.811415+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.830736+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.832666+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.849005+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.878931+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.892362+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:11:32.893811+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:32.921091+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.013726+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.017696+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.018603+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.019410+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.019425+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.022162+00:00", "trade", 11.375, 7.0]
["2026-09-28T17:11:33.022208+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.022208+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.022223+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.022232+00:00", "trade", 11.38, 700.0]
["2026-09-28T17:11:33.022232+00:00", "trade", 11.38, 300.0]
["2026-09-28T17:11:33.022287+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.022322+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.022483+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.022483+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.022492+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.022503+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.022503+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.022512+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.022567+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.022578+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.022582+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.022627+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.022647+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.022688+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.023610+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.023655+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.024547+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.025013+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.026042+00:00", "trade", 11.38, 400.0]
["2026-09-28T17:11:33.026046+00:00", "trade", 11.38, 216.0]
["2026-09-28T17:11:33.026046+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.026047+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.026054+00:00", "trade", 11.38, 400.0]
["2026-09-28T17:11:33.026057+00:00", "trade", 11.38, 219.0]
["2026-09-28T17:11:33.026060+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:11:33.026060+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.026063+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:11:33.026077+00:00", "trade", 11.38, 5.0]
["2026-09-28T17:11:33.026086+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.026086+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.026096+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.026111+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.026112+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:11:33.026112+00:00", "trade", 11.38, 302.0]
["2026-09-28T17:11:33.026117+00:00", "trade", 11.38, 8.0]
["2026-09-28T17:11:33.026117+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.026120+00:00", "trade", 11.38, 300.0]
["2026-09-28T17:11:33.026123+00:00", "trade", 11.38, 6.0]
["2026-09-28T17:11:33.026123+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:11:33.026127+00:00", "trade", 11.38, 53.0]
["2026-09-28T17:11:33.026129+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.026129+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:11:33.026131+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.026132+00:00", "trade", 11.38, 41.0]
["2026-09-28T17:11:33.026135+00:00", "trade", 11.38, 24.0]
["2026-09-28T17:11:33.026150+00:00", "trade", 11.38, 88.0]
["2026-09-28T17:11:33.026171+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.026181+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.026196+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.026228+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.026236+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.026266+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.026296+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.026322+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.026326+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.026597+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.026732+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.026767+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.026852+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.026913+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.027193+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.027704+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.029624+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.033433+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.042284+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.043287+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.043512+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.044028+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.044088+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.044595+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.075403+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.077413+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.127151+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.141961+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.172685+00:00", "trade", 11.3242, 1.0]
["2026-09-28T17:11:33.184100+00:00", "trade", 11.3744, 100.0]
["2026-09-28T17:11:33.249727+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.250364+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.250369+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.250429+00:00", "trade", 11.38, 50.0]
["2026-09-28T17:11:33.250435+00:00", "trade", 11.38, 50.0]
["2026-09-28T17:11:33.250435+00:00", "trade", 11.38, 34.0]
["2026-09-28T17:11:33.250449+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.250479+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.250494+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.250594+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.250965+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.252965+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.253396+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.255135+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.272486+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.272747+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.307905+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.333160+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.366054+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.366334+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.370429+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.370474+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.390822+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.397012+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.397057+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.548653+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.548948+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.587299+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.629319+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.674863+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.674870+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.674870+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.674870+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:11:33.675223+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.675254+00:00", "trade", 11.38, 66.0]
["2026-09-28T17:11:33.675257+00:00", "trade", 11.38, 300.0]
["2026-09-28T17:11:33.675303+00:00", "trade", 11.38, 397.0]
["2026-09-28T17:11:33.675303+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.675305+00:00", "trade", 11.38, 5.0]
["2026-09-28T17:11:33.675312+00:00", "trade", 11.38, 219.0]
["2026-09-28T17:11:33.675312+00:00", "trade", 11.38, 14.0]
["2026-09-28T17:11:33.675315+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:33.675315+00:00", "trade", 11.38, 5.0]
["2026-09-28T17:11:33.675318+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:11:33.675318+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:11:33.675404+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.675474+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.675474+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.675479+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:33.675479+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.675574+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.675579+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.675654+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.675674+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.675684+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.675734+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.675790+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.675880+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:33.675945+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.675960+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.676421+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.676436+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.676556+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.677760+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.677925+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.678220+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.678992+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.685972+00:00", "trade", 11.385, 150.0]
["2026-09-28T17:11:33.720160+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.720180+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.720731+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.720731+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.720756+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.740874+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.816354+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.840827+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.853527+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.863080+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:33.987881+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.042777+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.043143+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.053868+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.053918+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.117339+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.184524+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.198838+00:00", "trade", 11.3801, 3663.0]
["2026-09-28T17:11:34.214896+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.221191+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.223887+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.296169+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.421843+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.432543+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.432809+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.432830+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:34.432833+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:34.432904+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.432959+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.433094+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:34.433094+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.433097+00:00", "trade", 11.38, 5.0]
["2026-09-28T17:11:34.433100+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:34.433305+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:34.433355+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:34.433435+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:34.433475+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.433701+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.433716+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.433781+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.433786+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.433811+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.433886+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.433901+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.433941+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.433957+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.433987+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.434187+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.438763+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.438778+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.439194+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.453643+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.454450+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.454475+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.454515+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.454576+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.455623+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.456325+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.460394+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.460399+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:34.533824+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.533874+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.533879+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.533929+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.533934+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.533939+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.534801+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.534936+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.535262+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.535282+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.567955+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.668389+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.668730+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.668855+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.673165+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.673180+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.709852+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.709998+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.710143+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.710714+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.802472+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.802497+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.809609+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.832459+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.833571+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.836027+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.836077+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:34.836142+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:34.836162+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:34.836167+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:34.836238+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.836338+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:34.836458+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.836463+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:34.836543+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.836548+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.836558+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.836618+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.836628+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.836834+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:34.836925+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.837070+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.837095+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.837095+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.837095+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.837190+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.837260+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.837310+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.837375+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.837416+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.837420+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.837440+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.843775+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.938235+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:34.979152+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.092171+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.092261+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.124117+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.124492+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:11:35.124510+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:35.124513+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:35.124516+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:35.124533+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.124553+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.124553+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.124563+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.124578+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.124593+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.124698+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.124874+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.124883+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.124973+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:35.124974+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.125079+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.125094+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.125124+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.125179+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.125184+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.125209+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.125214+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.125260+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.125410+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.126342+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.127821+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.136301+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.137899+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.138481+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.168512+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.172181+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.175343+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.175774+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.200523+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.202418+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.205014+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.226711+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.233396+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.234845+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.235146+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.236108+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.297855+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.315532+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.316318+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.334998+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.356118+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.397151+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.397973+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.398043+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.398544+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.398669+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.499338+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.577875+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.610218+00:00", "trade", 11.38, 12.0]
["2026-09-28T17:11:35.610633+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.610735+00:00", "trade", 11.38, 115.0]
["2026-09-28T17:11:35.610738+00:00", "trade", 11.38, 48.0]
["2026-09-28T17:11:35.611184+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.611264+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.611289+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.611289+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.611291+00:00", "trade", 11.38, 43.0]
["2026-09-28T17:11:35.611300+00:00", "trade", 11.38, 57.0]
["2026-09-28T17:11:35.611460+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.611470+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.611565+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.611781+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.611821+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.611836+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.612462+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.612923+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.613640+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.615565+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.616346+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644669+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644669+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644690+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644692+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:11:35.644719+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:35.644758+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:11:35.644761+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:35.644761+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:11:35.644804+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644819+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644819+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644864+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644864+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644869+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644869+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644884+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644884+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644899+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644929+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644929+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644949+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:35.644954+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.644960+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.644984+00:00", "trade", 11.38, 109.0]
["2026-09-28T17:11:35.644984+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:11:35.644985+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.644985+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:35.644985+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.644987+00:00", "trade", 11.38, 1300.0]
["2026-09-28T17:11:35.645035+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.645070+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.645125+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.645536+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.645897+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.647165+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.647335+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.648082+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.675783+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.724859+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.732372+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.732818+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.733821+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.733861+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.734207+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.745323+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.761116+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.794670+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.839291+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.839497+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.840584+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.841081+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.849696+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.858181+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.858728+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.888789+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.910310+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.910345+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.910365+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.910370+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.910831+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.926007+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.929882+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.929892+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:35.959783+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.017299+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.022859+00:00", "trade", 11.38, 11.0]
["2026-09-28T17:11:36.022889+00:00", "trade", 11.38, 14.0]
["2026-09-28T17:11:36.023102+00:00", "trade", 11.38, 26.0]
["2026-09-28T17:11:36.023436+00:00", "trade", 11.38, 15.0]
["2026-09-28T17:11:36.023620+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.023845+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.023911+00:00", "trade", 11.38, 8.0]
["2026-09-28T17:11:36.023920+00:00", "trade", 11.38, 6.0]
["2026-09-28T17:11:36.023960+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.024161+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.024194+00:00", "trade", 11.38, 21.0]
["2026-09-28T17:11:36.024206+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.024597+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.024757+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.024767+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.025283+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.025333+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.026231+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.035668+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.061134+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.118049+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.120033+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.120074+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.120465+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.127622+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.139029+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.145203+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.150416+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.150416+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.150481+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.150892+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.194761+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.195327+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.195398+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.244845+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.244875+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.244875+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.244911+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.244911+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.244911+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.244975+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.244975+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.245176+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.245356+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.262362+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.262968+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.274851+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.295235+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.346707+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.347238+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.347304+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.347765+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.350246+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.385945+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.385966+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.440174+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.443051+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.443703+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.444124+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.444419+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.445176+00:00", "trade", 11.3781, 15.0]
["2026-09-28T17:11:36.446820+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.447271+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.447311+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.461776+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.466557+00:00", "trade", 11.38, 10.0]
["2026-09-28T17:11:36.468111+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.468241+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.468251+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.468411+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.468587+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.471089+00:00", "trade", 11.38, 300.0]
["2026-09-28T17:11:36.477618+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.479222+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.487176+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.500783+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.509810+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.512907+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.526269+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.526359+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.526885+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.527321+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.535356+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.536032+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.537786+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.538253+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.563417+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.563913+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.563938+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.564084+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.567697+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.567702+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.568209+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.568279+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.568449+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.571075+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.634586+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.658639+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.744007+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.744007+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.744021+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.744909+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.744913+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.745335+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.745710+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.745891+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.761538+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.761663+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.765242+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.765317+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.812173+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.829199+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.832381+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.832788+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.858935+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.862318+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.862864+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.862904+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.862954+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.862954+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.863089+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.864032+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.894043+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.894364+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.894369+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.894885+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.898318+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.898604+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.898624+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.919248+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.921172+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:36.932370+00:00", "trade", 11.3783, 100.0]
["2026-09-28T17:11:36.938278+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.019857+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.020103+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.022939+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.023210+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.023676+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.030302+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.031284+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.032281+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.032327+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.032457+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.032512+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.032573+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.041152+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.042741+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.050415+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.067706+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.073209+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.083674+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.084160+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.088981+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.092249+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.093808+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.094364+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.098739+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.108422+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.108873+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.108909+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.109435+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.110016+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.110462+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.110913+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.113770+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.137757+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.149355+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.185455+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.189134+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.189480+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.191079+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.191104+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.204731+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.212625+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.217071+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.217507+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.217557+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.219842+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.220719+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.238231+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.241639+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.242396+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.242842+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.242897+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.254890+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.255001+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.255457+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.255547+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.256429+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.256434+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.272011+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.274963+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.282792+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.283719+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.283824+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.283849+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.289122+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.294279+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.294595+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.294986+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.295442+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.297031+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.323504+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.342143+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.342148+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.358617+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.358682+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.358727+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.358923+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.368270+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.370119+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.372986+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.374104+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.374470+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.379838+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.381421+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.397915+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.399349+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.404035+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.406731+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.406731+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.406907+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.407062+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.407077+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.422514+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.422534+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.422559+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.423135+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.423296+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.424138+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.431751+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.435570+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.443268+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.450987+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.451097+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.451107+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.458991+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.463421+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.481464+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.481479+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.481905+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.484717+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.489558+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.492941+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.495598+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.495613+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.497998+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.515725+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.534926+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.534996+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.535152+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.544935+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.554884+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.566957+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.573683+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.578048+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.597956+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.635645+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.636237+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.636467+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.637871+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.648917+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.667952+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.668403+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.686446+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.686491+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.787356+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.787777+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.809343+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.809343+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.809494+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.809739+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.815999+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.816004+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.818425+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.868945+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.869521+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.869576+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.869732+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.869762+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.869762+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.874689+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.888807+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.891353+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.926042+00:00", "trade", 11.3586, 53.0]
["2026-09-28T17:11:37.926100+00:00", "trade", 11.3608, 50.0]
["2026-09-28T17:11:37.949692+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.949947+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.949978+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.958217+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.958222+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.970216+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.971424+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.975238+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.975759+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.975829+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.993671+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.994403+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.994433+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.994468+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.994890+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.995220+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:37.996152+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.011233+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.012010+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.014877+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.015694+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.091464+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.091734+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.100916+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.100926+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.100941+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.124608+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.124623+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.124668+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.124683+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.146770+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.146891+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.147342+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.160082+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.170878+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.170898+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.179283+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.190093+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.198819+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.200267+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.202448+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.203094+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.226820+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.228234+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.235105+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.235586+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.238122+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.252406+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.265948+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.266836+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.283976+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.284006+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.290136+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.292331+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.292888+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.293163+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.294877+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.300305+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.302611+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.304114+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.304204+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.305919+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.312279+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.336982+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.340075+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.340651+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.345658+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.348535+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.348535+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.360243+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.371289+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.396649+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.397105+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.397401+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.397627+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.397651+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.409520+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.445535+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.450121+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.450672+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.455674+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.463172+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.512039+00:00", "trade", 11.3551, 2.0]
["2026-09-28T17:11:38.514254+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.514760+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.534672+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.535203+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.536186+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.540310+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.540310+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.540310+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.544811+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.545142+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.552825+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.636108+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.636243+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.652176+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.652617+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.669066+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.671036+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.673662+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.678714+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.683651+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.712144+00:00", "trade", 11.3551, 2.0]
["2026-09-28T17:11:38.712876+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.730497+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.730938+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.731269+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.743077+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.745171+00:00", "trade", 11.375, 3.0]
["2026-09-28T17:11:38.746170+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.754113+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.758855+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.795241+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.802494+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.814988+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.845751+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.854577+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.862882+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.862897+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.874891+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.960128+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.960414+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.960704+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.960704+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.968814+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.969786+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.978021+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.978457+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:38.978843+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.001797+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.005285+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.018011+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.032134+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.032139+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.032159+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.041837+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.042554+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.042569+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.049039+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.050829+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.050839+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.057620+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.081136+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.083852+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.096282+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.144581+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.147659+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.148220+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.149017+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.160965+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.299805+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.299855+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.300768+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.300843+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.408484+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.408484+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.442830+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.443181+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.463735+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.464702+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.464707+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.465434+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.465915+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.465920+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.492478+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.493195+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.512496+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.523712+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.523718+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.524354+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.559292+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.575150+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.575365+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.575491+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.575997+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.576077+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.576117+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.576277+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.578823+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.614318+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.615190+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.646640+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.649476+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.651045+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.673028+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.673528+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.673909+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.674516+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.675600+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:11:39.676626+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.676890+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:11:39.678956+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.683006+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.694333+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.708131+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.708472+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.719824+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.751514+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.825695+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.916371+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.916686+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.928424+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:39.932959+00:00", "trade", 11.37, 22.0]
["2026-09-28T17:11:39.932959+00:00", "trade", 11.37, 50.0]
["2026-09-28T17:11:39.932961+00:00", "trade", 11.37, 17.0]
["2026-09-28T17:11:39.932974+00:00", "trade", 11.37, 3.0]
["2026-09-28T17:11:39.932975+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.932976+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:11:39.932980+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.932985+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.932990+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.932995+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933015+00:00", "trade", 11.37, 9.0]
["2026-09-28T17:11:39.933015+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933015+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933025+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933030+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933035+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933035+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933046+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933046+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933065+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933090+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933110+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933116+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933217+00:00", "trade", 11.37, 4.0]
["2026-09-28T17:11:39.933371+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933431+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.933593+00:00", "trade", 11.37, 16.0]
["2026-09-28T17:11:39.933902+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.934253+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.941739+00:00", "trade", 11.36, 10.0]
["2026-09-28T17:11:39.942733+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.943099+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:39.954991+00:00", "trade", 11.37, 1.0]
["2026-09-28T17:11:40.034251+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.049302+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.091482+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.091537+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.112682+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.113856+00:00", "trade", 11.3462, 2.0]
["2026-09-28T17:11:40.125738+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.129948+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.154462+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.154983+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.168846+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.182433+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.195013+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.254379+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.255356+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.263180+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.279704+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.302734+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.307661+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.343686+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.344072+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.371051+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.371678+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.371778+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.371813+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.373362+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.395164+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.395625+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.395735+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.397263+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.442852+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.442867+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.447423+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.466408+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.466844+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.487894+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.520642+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.545120+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.559920+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.567167+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.571638+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.572185+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.573938+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.574184+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.576149+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.579121+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.599339+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.619692+00:00", "trade", 11.365, 100.0]
["2026-09-28T17:11:40.619692+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:11:40.619697+00:00", "trade", 11.365, 100.0]
["2026-09-28T17:11:40.619697+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:11:40.619701+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:11:40.619701+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:11:40.619706+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:11:40.619763+00:00", "quote", 11.36, 11.37]
["2026-09-28T17:11:40.619928+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:40.619942+00:00", "trade", 11.37, 88.0]
["2026-09-28T17:11:40.619942+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:11:40.619943+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:40.619944+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:11:40.619944+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:11:40.620203+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:40.620214+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:40.620220+00:00", "trade", 11.37, 800.0]
["2026-09-28T17:11:40.620238+00:00", "quote", 11.37, 11.37]
["2026-09-28T17:11:40.620245+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:11:40.620245+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:11:40.620245+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:11:40.620265+00:00", "trade", 11.37, 200.0]
["2026-09-28T17:11:40.620289+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.620464+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.620499+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.620514+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.620629+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.620654+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.620685+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.620715+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.620720+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.620745+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.621056+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.624378+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.635948+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:11:40.637542+00:00", "trade", 11.37, 100.0]
["2026-09-28T17:11:40.696690+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.721249+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.963209+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.963224+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.963690+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.963870+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.964447+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.964918+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.974791+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.976460+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.976911+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.978725+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:40.995129+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.004687+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.009784+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.034368+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.034558+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.072213+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.073601+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.073601+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.077044+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.104816+00:00", "trade", 11.3726, 1000.0]
["2026-09-28T17:11:41.120938+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.121179+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.136089+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.136094+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.136139+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.136435+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.136450+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.136460+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.136626+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.136801+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.142334+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.142364+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.156102+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.156127+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.178445+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.264520+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.268815+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.269822+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.276874+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.281751+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.281766+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.309687+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.309813+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.309822+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.316814+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.317074+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.423568+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.424520+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.429106+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.443044+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.445069+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.445525+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.445946+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.453003+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.470088+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.501438+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.532386+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.539699+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.539734+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.542776+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.542886+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.542936+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.548670+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:11:41.557494+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:11:41.558167+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:41.558358+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:41.558759+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:41.558840+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:41.558864+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:11:41.558905+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.558909+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.558959+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.559360+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.560037+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.561075+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.561676+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.562287+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.562433+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.563480+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.565209+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.565545+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.567540+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.581653+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.584204+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.584249+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.585382+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.593116+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.593682+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.593727+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.601335+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.610216+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.624084+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.631341+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.643520+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.710304+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.728856+00:00", "trade", 11.3573, 7.0]
["2026-09-28T17:11:41.728919+00:00", "trade", 11.3584, 1.0]
["2026-09-28T17:11:41.728985+00:00", "trade", 11.3584, 20.0]
["2026-09-28T17:11:41.770387+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.788981+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.790069+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.813625+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.848533+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.897093+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.897344+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.897369+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.899423+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.905162+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.956023+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.968102+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.968147+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.968392+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.968648+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.977138+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.977208+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.977604+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.977664+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.978121+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.978251+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:41.978897+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.025964+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.031683+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.031708+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.031753+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.031758+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.031808+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.032024+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.032024+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.033417+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.038830+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.039366+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.042854+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.044583+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.048443+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.049630+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.049631+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:11:42.049631+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:11:42.049635+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:11:42.049636+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:42.049816+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:11:42.049881+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.049884+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:11:42.049886+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.049991+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.050087+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.050177+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.050603+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.050673+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.050708+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.067558+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.067578+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.067708+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.068711+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.079291+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.081411+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.081476+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.085055+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.085120+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.089325+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.093705+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.116329+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.116379+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.117331+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.118409+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.166889+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.234926+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.238700+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.238720+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.239181+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.239181+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.245586+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.308040+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.313317+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.313643+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.315863+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.316284+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.360048+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.361637+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.400314+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.417279+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.425494+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.426802+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.426817+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.426857+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.426992+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.426997+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.427128+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.429949+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.436821+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.459269+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.461915+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.466652+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.523567+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.550832+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.642459+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.660427+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.660783+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.660843+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.660903+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.668471+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.669649+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.669734+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.671418+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.688018+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.698708+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.712872+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.749083+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.779946+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.788426+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.835453+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.844214+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.849091+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.861706+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.863465+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.879498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.880270+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.880650+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.890594+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.944282+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.945054+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.945074+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.945475+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:42.946903+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.028627+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.028913+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.029198+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.029434+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.049026+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.049081+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.058859+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.059927+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.080556+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.090439+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.097436+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.097902+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.097982+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.098328+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.098368+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.101064+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.101094+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.102122+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.123127+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.123483+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.124310+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.135927+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.135927+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.136408+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.136413+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.137939+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:11:43.138793+00:00", "trade", 11.4, 30.0]
["2026-09-28T17:11:43.138904+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.138984+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.139446+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.139696+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.139852+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.148076+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.148096+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.160871+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.167823+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.188798+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.207723+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.306272+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.321183+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.321202+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.363313+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.363373+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.363889+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.363969+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.394340+00:00", "trade", 11.3565, 6.0]
["2026-09-28T17:11:43.458298+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.458584+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.476934+00:00", "trade", 11.3063, 1.0]
["2026-09-28T17:11:43.482085+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.482140+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.483764+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.483769+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.483979+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.484024+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.484576+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.489573+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.556296+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.557359+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.604816+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.616264+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.616299+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.681655+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:11:43.689471+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:11:43.732540+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.778605+00:00", "trade", 11.39, 1000.0]
["2026-09-28T17:11:43.778605+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.778640+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.778640+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.778665+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:43.778765+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:11:43.778780+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:11:43.778790+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:11:43.778840+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:11:43.778900+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.779066+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.779071+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.779081+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.779106+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.779221+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.779236+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.779361+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.779452+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.779617+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.781551+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.794437+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.826348+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.828954+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.836527+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.973879+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.973894+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.973904+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:43.973919+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.007248+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.007253+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.009097+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.024158+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.024429+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.030092+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.097773+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.098259+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.099733+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.109441+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.109456+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.109882+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.130290+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.162246+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.170867+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.170882+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.183963+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.218169+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.223482+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.263762+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.264038+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.264800+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.265146+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.268985+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.273591+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.280136+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.287379+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.289133+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.289489+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.294997+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.295142+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.296601+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.310589+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.310614+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.315741+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.316819+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.345241+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.374786+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.376425+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.392428+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.399706+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.399736+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.399751+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.410677+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.421853+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.428694+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.428810+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.428835+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.428950+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.436393+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.448938+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.449835+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.452621+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.456420+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.458500+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.464740+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.486787+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.502284+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.503693+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.504996+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.532286+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.557295+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.557736+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.561510+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.561510+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.561856+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.565525+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.575223+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.575283+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.676127+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.720814+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.823292+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.860646+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.860661+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.874775+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.977178+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.995091+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.997592+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.998163+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.998163+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:44.998459+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:45.001185+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:11:45.001203+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:11:45.001205+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:45.001501+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:45.001677+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:11:45.001677+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:11:45.001726+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:11:45.001736+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.001738+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:11:45.001771+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.001827+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.001837+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.001847+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.001852+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.001872+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.001897+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.001927+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.002087+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.002368+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.002483+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.002879+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.002949+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.012993+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.013013+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.015795+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.015800+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.016737+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.022862+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.033642+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.033768+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.033828+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.034930+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.050838+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.051284+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.051720+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.052337+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.055805+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.063488+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.066149+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.070811+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.074329+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.091019+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.103609+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.111718+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.111798+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.117246+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.117467+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.142306+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.202193+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.202323+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.203286+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.243276+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.244027+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.244102+00:00", "quote", 11.39, 11.41]
["2026-09-28T17:11:45.244163+00:00", "quote", 11.39, 11.41]
["2026-09-28T17:11:45.244228+00:00", "quote", 11.39, 11.41]
["2026-09-28T17:11:45.244353+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.244784+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:45.244859+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:45.245436+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:45.245982+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:45.247355+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.247401+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:11:45.247410+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.247415+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.247430+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.247435+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.248102+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.248613+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:11:45.248932+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:11:45.248989+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:11:45.249089+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:45.249114+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:45.249114+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:45.249139+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:11:45.249475+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.249475+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.250357+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.251445+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.252462+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.252658+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.252708+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.252818+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.255189+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.257043+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.257534+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.258802+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.260602+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.261434+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.261599+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.263258+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.263905+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.264967+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.265067+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.265293+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.265458+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.265478+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.287897+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.302912+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.302947+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.303398+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.303419+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.303419+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.305614+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.306340+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.307804+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.307819+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.308285+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.308405+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.309277+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.311518+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.317903+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.317918+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.318625+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.318650+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.318655+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.322804+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.322830+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.322835+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.325426+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.326664+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.326689+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.327726+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.328583+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.330418+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.341915+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.341940+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.343569+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.343749+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.344331+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.383694+00:00", "trade", 11.405, 311.0]
["2026-09-28T17:11:45.383703+00:00", "trade", 11.41, 39.0]
["2026-09-28T17:11:45.383724+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:11:45.383727+00:00", "trade", 11.405, 311.0]
["2026-09-28T17:11:45.383731+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:45.383731+00:00", "trade", 11.41, 23.0]
["2026-09-28T17:11:45.383840+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.384000+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.384536+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.384636+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:45.384636+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:45.384639+00:00", "trade", 11.41, 682.0]
["2026-09-28T17:11:45.384672+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.384682+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.384797+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.384915+00:00", "trade", 11.41, 33.0]
["2026-09-28T17:11:45.384924+00:00", "trade", 11.41, 96.0]
["2026-09-28T17:11:45.385614+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.385910+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.386817+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.386827+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.387002+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.387298+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.387378+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.387478+00:00", "trade", 11.41, 36.0]
["2026-09-28T17:11:45.387480+00:00", "trade", 11.41, 400.0]
["2026-09-28T17:11:45.387483+00:00", "trade", 11.41, 94.0]
["2026-09-28T17:11:45.387633+00:00", "trade", 11.41, 6.0]
["2026-09-28T17:11:45.387729+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.387834+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.387989+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.388060+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.388075+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.388105+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.388321+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.388350+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.388356+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.388375+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.388380+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.388420+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.388436+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.388450+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.388455+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:11:45.388456+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.388456+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.388458+00:00", "trade", 11.41, 69.0]
["2026-09-28T17:11:45.388460+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:11:45.388460+00:00", "trade", 11.41, 50.0]
["2026-09-28T17:11:45.388461+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.388500+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:11:45.388501+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.388746+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.388876+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.388932+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:45.389142+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.389528+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.389709+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.389829+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.390445+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.390478+00:00", "trade", 11.41, 600.0]
["2026-09-28T17:11:45.390496+00:00", "trade", 11.41, 55.0]
["2026-09-28T17:11:45.390525+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.390741+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.391643+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.392395+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.394024+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.395653+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.398319+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.407105+00:00", "trade", 11.41, 11.0]
["2026-09-28T17:11:45.409125+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.411215+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.411505+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.412428+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.416352+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.417495+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.423399+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.443862+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.444604+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.444744+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.445291+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.447270+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.453565+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.480329+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.483186+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.483211+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.486423+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.486433+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.486985+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.487115+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.487315+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.487426+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.489435+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.489766+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.496873+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.503128+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.505028+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.516204+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.525632+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.525722+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.537024+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.557838+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.559778+00:00", "trade", 11.41, 40.0]
["2026-09-28T17:11:45.559798+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.563017+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.566804+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.566945+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.566955+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.587649+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.632346+00:00", "trade", 11.3526, 6.0]
["2026-09-28T17:11:45.659845+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.660537+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.667494+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.667719+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.667739+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.668165+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.678159+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.751989+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.757798+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.860968+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.861299+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.926675+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.935792+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.936177+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.937069+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.937220+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.951408+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.951428+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.960951+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.960966+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.964344+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.964620+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:45.994576+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.000861+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.027294+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.056077+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.056183+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.064823+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.068206+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.068216+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.071188+00:00", "trade", 11.41, 12.0]
["2026-09-28T17:11:46.071197+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:46.071201+00:00", "trade", 11.41, 34.0]
["2026-09-28T17:11:46.071201+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:46.071209+00:00", "trade", 11.41, 38.0]
["2026-09-28T17:11:46.071341+00:00", "trade", 11.41, 7.0]
["2026-09-28T17:11:46.071747+00:00", "trade", 11.41, 53.0]
["2026-09-28T17:11:46.071749+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.071790+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.071790+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.071825+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.071825+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.071865+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.071875+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.071945+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.072024+00:00", "trade", 11.41, 69.0]
["2026-09-28T17:11:46.072024+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:11:46.072030+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:46.072030+00:00", "trade", 11.41, 46.0]
["2026-09-28T17:11:46.072033+00:00", "trade", 11.41, 165.0]
["2026-09-28T17:11:46.072306+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.072446+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.072581+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.076872+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.076967+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.077328+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.097836+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.120029+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.120941+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.139706+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.143435+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.143485+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.155308+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.156235+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.165422+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.172138+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.176388+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.197137+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.197193+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.197964+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.198125+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.198145+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.198150+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.205788+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.208855+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.208935+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.212739+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.214571+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.216960+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.217551+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.217631+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.231599+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.231629+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.231654+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.232015+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.232296+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.232326+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.233148+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.234180+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.236025+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.239759+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.239769+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.242380+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.249983+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.250314+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.257117+00:00", "trade", 11.4077, 5.0]
["2026-09-28T17:11:46.267740+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.270316+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.277669+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.292850+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.299686+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.299701+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.302663+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.308046+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.311750+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.311760+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.313770+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.313775+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.368685+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.369061+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.384072+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.388332+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.399203+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.415842+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.415973+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.415973+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.416654+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.416749+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.416794+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.416800+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.417100+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.424092+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.426066+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.428783+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.440065+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.440120+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.440140+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.441909+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.445483+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.490550+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.490835+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.491557+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.491577+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.513745+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.516120+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.516857+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.535657+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.536028+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.545721+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.578203+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.663010+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.663315+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.664523+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.664593+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.665450+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.665535+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:11:46.672973+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.699426+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.699586+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.705596+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.721950+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.755565+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.766706+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.766716+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.777291+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.777351+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.804025+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.804561+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.856550+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.856569+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.895522+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:46.930365+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.930415+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.930420+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.930430+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.930445+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.930465+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.930475+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.931247+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.931297+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.931362+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.931377+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.931402+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.931417+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.931728+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.949145+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.950137+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:46.971778+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.007804+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.007979+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.008270+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.008526+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.008731+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.013357+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.014264+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.069270+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.097708+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.098560+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.105195+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.110869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.110869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.114913+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.117354+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.126706+00:00", "trade", 11.3784, 50.0]
["2026-09-28T17:11:47.133788+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.135187+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.138765+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.138910+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.139652+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.152372+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.152919+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.153069+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.153916+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.156743+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.198262+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.218069+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.239745+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.239750+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.253763+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.254475+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.256355+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.284141+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.291964+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.308493+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.325163+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.331217+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.331283+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.355004+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.383993+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.384028+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.384409+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.384865+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.384890+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.384935+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.393856+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.488832+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.488902+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.489358+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.490356+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.490396+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.506649+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.511817+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.589087+00:00", "trade", 11.41, 3000.0]
["2026-09-28T17:11:47.589511+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.589561+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.589576+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.590333+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.590434+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.617202+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.617202+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.813267+00:00", "trade", 11.4151, 5000.0]
["2026-09-28T17:11:47.856867+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.857117+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.859869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.861358+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.863648+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.867953+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.870665+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.998132+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.998538+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:47.999561+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.006407+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.117331+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.118243+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.120934+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.172457+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.215975+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.216983+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.270319+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.275291+00:00", "trade", 11.415, 500.0]
["2026-09-28T17:11:48.320844+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.320894+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.320905+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.321391+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.321716+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.321837+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.322278+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.322359+00:00", "trade", 11.415, 4.0]
["2026-09-28T17:11:48.362994+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.365044+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.366242+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.366373+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.366483+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.366733+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.366934+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.383578+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.384009+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.417158+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.418111+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.418161+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.418617+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.419208+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.419559+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.431442+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.486373+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.487691+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.488332+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.517943+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.551447+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.551447+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.551964+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.634735+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.680694+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.695229+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.719988+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.736557+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.741434+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.809275+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.809275+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.809636+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.815951+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.830250+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.830611+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.832550+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.832666+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.844439+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.864211+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.865008+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.866872+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.947123+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.947138+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.971450+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.998545+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:48.998550+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.023469+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.023795+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.027430+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:11:49.028486+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.029027+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.055185+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.082118+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.082124+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.082620+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.083397+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.085877+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.086544+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.164344+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.190241+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.190281+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.190441+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.190486+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.214147+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.379776+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.380432+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.380463+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.381034+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.463589+00:00", "trade", 11.3194, 100.0]
["2026-09-28T17:11:49.503525+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.625745+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.629610+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:49.629710+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:49.630131+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:49.630161+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:49.630166+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:49.630276+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.630412+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.630427+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.630427+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.630432+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.630442+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.630662+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.631063+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.635920+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.641347+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.641468+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.641488+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.641503+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.641608+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.641919+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.668487+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.668818+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.668838+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.747740+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.852279+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.865179+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.865220+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:49.953895+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.054760+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.083589+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.083854+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.083964+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.084466+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.085027+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.089868+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.095808+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.096279+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.098920+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.098955+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.098965+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.099887+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.105886+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.105906+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.106252+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.106262+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.106272+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.143300+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.143351+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.143812+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.185646+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.244671+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.337657+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.338164+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.338495+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.339366+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.343536+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.343576+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.344403+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.347005+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.447849+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.472317+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.472352+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.472884+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.491207+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.530135+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.531037+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.545667+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.545667+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.554994+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.591686+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.607764+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.609368+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.655703+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.656219+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.656570+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.674585+00:00", "trade", 11.4, 34.0]
["2026-09-28T17:11:50.678036+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.678202+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.678367+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.678683+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.680963+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.682111+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.682226+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.684236+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.684717+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.684953+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.686787+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.687303+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.688952+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.689849+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.697613+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.707922+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.720903+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:50.995651+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.008176+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.012055+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.012992+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.018576+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.018916+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.019037+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.059357+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.114734+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.115165+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.153501+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.153551+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.153917+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.175940+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.176185+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.180756+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.180756+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.183212+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.187357+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.187482+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.189702+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.189734+00:00", "trade", 11.41, 46.0]
["2026-09-28T17:11:51.189737+00:00", "trade", 11.41, 44.0]
["2026-09-28T17:11:51.190324+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.190354+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.190640+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.190822+00:00", "trade", 11.41, 50.0]
["2026-09-28T17:11:51.191111+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.191371+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.191411+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.191903+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.196218+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.196834+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.197556+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.199701+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.207331+00:00", "trade", 11.405, 50.0]
["2026-09-28T17:11:51.218536+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.244297+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.256687+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.324653+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.357200+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.425899+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.426044+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.438333+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.542561+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.572591+00:00", "trade", 11.3671, 2.0]
["2026-09-28T17:11:51.577854+00:00", "trade", 11.3671, 1.0]
["2026-09-28T17:11:51.580828+00:00", "trade", 11.3671, 1.0]
["2026-09-28T17:11:51.583510+00:00", "trade", 11.3671, 1.0]
["2026-09-28T17:11:51.585546+00:00", "trade", 11.3671, 1.0]
["2026-09-28T17:11:51.591308+00:00", "trade", 11.3671, 2.0]
["2026-09-28T17:11:51.643245+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.643345+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.656858+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.722173+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:51.753146+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:51.753156+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:51.753156+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:51.753166+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:51.753292+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.753317+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.753347+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.753397+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.753557+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.753562+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.753592+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.753798+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.753833+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.753833+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.754129+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.754339+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.754550+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.754575+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.756695+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.757171+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.758865+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.761150+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.761246+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.761662+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.761702+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.762073+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.764388+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.765796+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.771645+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.771881+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.846022+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.846077+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.846834+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.857845+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.893201+00:00", "trade", 11.41, 10.0]
["2026-09-28T17:11:51.939490+00:00", "trade", 11.415, 20.0]
["2026-09-28T17:11:51.939668+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:11:51.940206+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.940311+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.940431+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.955257+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.956429+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.958088+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.961998+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.962308+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:51.966559+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.001636+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:11:52.112972+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.113042+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.113227+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.129217+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:11:52.133345+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.138367+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.167431+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.167431+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.167877+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.210834+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.211035+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.211040+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.211586+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.211811+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.212062+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.212598+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.216317+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.266998+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.267018+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267026+00:00", "trade", 11.41, 400.0]
["2026-09-28T17:11:52.267028+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267029+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:52.267073+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267103+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267108+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267123+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267138+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267167+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:11:52.267173+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267188+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267213+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267252+00:00", "trade", 11.41, 50.0]
["2026-09-28T17:11:52.267252+00:00", "trade", 11.41, 41.0]
["2026-09-28T17:11:52.267253+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267263+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267266+00:00", "trade", 11.41, 138.0]
["2026-09-28T17:11:52.267273+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267291+00:00", "trade", 11.41, 136.0]
["2026-09-28T17:11:52.267296+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:52.267300+00:00", "trade", 11.41, 134.0]
["2026-09-28T17:11:52.267300+00:00", "trade", 11.41, 116.0]
["2026-09-28T17:11:52.267303+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267306+00:00", "trade", 11.41, 137.0]
["2026-09-28T17:11:52.267306+00:00", "trade", 11.41, 213.0]
["2026-09-28T17:11:52.267338+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267348+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267358+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267393+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:11:52.267444+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267534+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267549+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267579+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267589+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267644+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267654+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267654+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267749+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267784+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267784+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267865+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267960+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.267965+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.268015+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.268241+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.268321+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.268471+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.268616+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.276139+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.352130+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.370088+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.396295+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.396320+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.396325+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.396480+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.396801+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.397763+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.427915+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.427925+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.431514+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.501861+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.505274+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.505750+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.530599+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.553193+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.553604+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.583705+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.585565+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.600871+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.601964+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.632742+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.636580+00:00", "trade", 11.41, 117.0]
["2026-09-28T17:11:52.636779+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:52.636882+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.637122+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.637317+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:11:52.637368+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.637380+00:00", "trade", 11.41, 600.0]
["2026-09-28T17:11:52.637443+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.637679+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.637774+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.667887+00:00", "trade", 11.41, 21.0]
["2026-09-28T17:11:52.667887+00:00", "trade", 11.41, 136.0]
["2026-09-28T17:11:52.667887+00:00", "trade", 11.41, 134.0]
["2026-09-28T17:11:52.667887+00:00", "trade", 11.41, 109.0]
["2026-09-28T17:11:52.667890+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.667890+00:00", "quote", 11.4, 11.42]
["2026-09-28T17:11:52.667890+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.667890+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:11:52.667940+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.667945+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.667956+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.667976+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.667990+00:00", "trade", 11.41, 28.0]
["2026-09-28T17:11:52.667991+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.668036+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.668161+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.668507+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.668517+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.668597+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.668692+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.672000+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.672010+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.674426+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.684194+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.705926+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.709680+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.709685+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.709700+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.710106+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.710116+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.710126+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.724485+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.742277+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.742728+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.861751+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.861811+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.998210+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:52.998291+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.045608+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.100609+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.101070+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.157509+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.204566+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.228232+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.228392+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.228693+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.250951+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.261787+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.262985+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.284521+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.285212+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.285418+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.286110+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.289793+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.291237+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.299516+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.304373+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.304403+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.319935+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.319970+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.320140+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.327678+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.348703+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.360797+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.361393+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.362661+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:11:53.363107+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:11:53.363110+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:11:53.363170+00:00", "trade", 11.42, 88.0]
["2026-09-28T17:11:53.363223+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.363228+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.363233+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.363233+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.363233+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.363238+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.363243+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.363318+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.363488+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.363769+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.363995+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.364070+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.364295+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.364726+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.364872+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.365062+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.365147+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.365157+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.365238+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.367142+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.367588+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.367623+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.368335+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.391620+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.405819+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.410280+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.427876+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.429089+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.430412+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.431119+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.431961+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.464258+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.756544+00:00", "trade", 11.3194, 22.0]
["2026-09-28T17:11:53.790619+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.790644+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.791947+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.804497+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.804517+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.805504+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.807659+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.807664+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.807739+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.815663+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.819903+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.833120+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.843058+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.885379+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:53.916533+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:54.048055+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:54.049371+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:11:54.134795+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:11:54.134827+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:54.168835+00:00", "trade", 11.425, 2000.0]
["2026-09-28T17:11:54.170126+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:54.224074+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:54.252055+00:00", "trade", 11.3061, 4.0]
["2026-09-28T17:11:54.264830+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:54.264831+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.264921+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.264926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.264926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.264931+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.264946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.264961+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.264966+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.264976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.264976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.264996+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.265001+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.265006+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.265011+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.265257+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.265417+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.265437+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.265494+00:00", "trade", 11.43, 40.0]
["2026-09-28T17:11:54.265502+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.265741+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:11:54.265763+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.265803+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.265803+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.266005+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:11:54.266074+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.266219+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.266269+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.266284+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.266615+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.267758+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.271587+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.271867+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.285490+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.296115+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.299303+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.323409+00:00", "trade", 11.435, 21.0]
["2026-09-28T17:11:54.327351+00:00", "trade", 11.435, 6.0]
["2026-09-28T17:11:54.327628+00:00", "trade", 11.435, 24.0]
["2026-09-28T17:11:54.328727+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.328918+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.328993+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.329630+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.329670+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.329675+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.333952+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.338646+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.341127+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.344119+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.357200+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.362738+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.363430+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.430264+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.432895+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.434399+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.439110+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.447505+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.456667+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.456717+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.463808+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.464415+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.464415+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.464766+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.464816+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.465262+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.465317+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.465608+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.467327+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.467397+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.467532+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.476624+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.476729+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.477431+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.479250+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.479260+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.483310+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.483320+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.488372+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.493238+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.496155+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.501548+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.534090+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.534592+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.534607+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.536441+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.694341+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.694742+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.696762+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.729350+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.817479+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.918249+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.933389+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:54.933389+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.012063+00:00", "trade", 11.432, 15.0]
["2026-09-28T17:11:55.012197+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.012421+00:00", "trade", 11.432, 1.0]
["2026-09-28T17:11:55.017595+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.123667+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.130543+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.207045+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207047+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:11:55.207095+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207120+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207150+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207150+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207165+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207180+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207210+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207521+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207646+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207656+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207767+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207832+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.207932+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.208017+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.208052+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.208077+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.208092+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.208107+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.208117+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.209240+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:11:55.210087+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.231288+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.235392+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:55.235395+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:11:55.235398+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:11:55.235398+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:11:55.235401+00:00", "trade", 11.44, 600.0]
["2026-09-28T17:11:55.235404+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:55.235407+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:11:55.235407+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:11:55.235411+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:11:55.235411+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:11:55.235443+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.235447+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.235468+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.235468+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.235503+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.235503+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.235533+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.235538+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.235573+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.235573+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.235578+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:11:55.235613+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:55.235654+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:11:55.235657+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:11:55.235658+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:55.235803+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:55.235984+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:55.236079+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:55.236194+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:55.236209+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:55.236214+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:11:55.236259+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.236279+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.236299+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.236410+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.236981+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.236991+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.239156+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.239482+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.239562+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.240128+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.240289+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.240925+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.246644+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.246719+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.246759+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.252493+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.252503+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.252999+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.253896+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.255851+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.260803+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.266922+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.268822+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.268832+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.269799+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.270496+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.271443+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.272576+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.293926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.293936+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.308952+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.326504+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.336903+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.337430+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.346090+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.417189+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.477608+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.481587+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.482179+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.482495+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.482525+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.487797+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.487917+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.501409+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.506251+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.506256+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.506276+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.506276+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.506311+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.506466+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.507093+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.509423+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.558490+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.565417+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.574879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.591980+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.591985+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.593689+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.597653+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.597964+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.597999+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.598490+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.632406+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.696899+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.701821+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.701866+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.744693+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.745054+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.745134+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.764019+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.764419+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.790717+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.791158+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.812153+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.814458+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.819997+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.820533+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.821716+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.946106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:55.966219+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:56.039849+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:56.059686+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:56.396668+00:00", "trade", 11.4319, 35.0]
["2026-09-28T17:11:56.540313+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:56.540313+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:56.732921+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:56.734690+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:56.862088+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:56.933411+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:56.933414+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:56.933417+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:11:56.933478+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:56.933538+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:56.933553+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:56.933673+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:56.933839+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:56.933898+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:11:56.934064+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:56.934099+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:56.934164+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:56.934230+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.934440+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.934636+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.934891+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.935763+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.936174+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.936244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.936415+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.936480+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.936555+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.936640+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.938966+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.940319+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.940359+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.940760+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.941101+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.941342+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.942519+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:56.946148+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.009438+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.019317+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.074979+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.075009+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.076137+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.076154+00:00", "trade", 11.3734, 1.0]
["2026-09-28T17:11:57.076387+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.084908+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.091383+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.100054+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.100510+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.100570+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.112177+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.112293+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.121855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.126216+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.126702+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.127078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.127725+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.128175+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.130080+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.131524+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.133343+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.141447+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.147096+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.149160+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.154413+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.154498+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.157094+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.166216+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.177097+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.182349+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:57.187356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.187406+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.187421+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.187426+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.187447+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.187447+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.187461+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.187472+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.187472+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.187477+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.187512+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.187522+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.188153+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.188293+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.188339+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.188348+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.188359+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.200908+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.200949+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.213127+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.219999+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.220009+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.229927+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.277606+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.306985+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.314323+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.319405+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.331103+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.331414+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.331424+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.331880+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.333909+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.335288+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.335313+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.335323+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.335423+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.335749+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.335974+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.336476+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.400548+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.402152+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.405630+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.407464+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.408752+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.415148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.423522+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.430108+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.433862+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.463908+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.484297+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.484297+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.494180+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.497508+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.497544+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.499169+00:00", "trade", 11.435, 17.0]
["2026-09-28T17:11:57.499747+00:00", "trade", 11.435, 4.0]
["2026-09-28T17:11:57.502470+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.507833+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.508259+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.508557+00:00", "trade", 11.435, 2.0]
["2026-09-28T17:11:57.508730+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.512003+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.512158+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.512198+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.534105+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.549737+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.585126+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.585132+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.585653+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.640177+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.640663+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.672259+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.672549+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.689099+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.689114+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.695268+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.695283+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.700290+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.700290+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.912926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.989673+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:57.997311+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.001185+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.001361+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.002334+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:11:58.002343+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.003290+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.006292+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.037983+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.109292+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.109317+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.109327+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.109331+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:58.109332+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.109332+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.109372+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.109643+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.110149+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.110530+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.110550+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.110610+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.110650+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.110675+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.110726+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.112164+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.113998+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.120429+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.120584+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.127465+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.127485+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.129450+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.130498+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.131064+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.132402+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.137133+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.140100+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.140146+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.140331+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.140577+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.152595+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.152635+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.153898+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.156314+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.162158+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.172412+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.172959+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.173024+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.173520+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.187308+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.189683+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.198910+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.210112+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.213911+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.215710+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.230039+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.236981+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.242925+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.244799+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.252823+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.261454+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.272811+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.281622+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.282138+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.282208+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.304601+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.304657+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.305398+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.343434+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.353954+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.390661+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.390671+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.391037+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.391127+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.391348+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.391398+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.391408+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.391723+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.391749+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.394460+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.394470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.394776+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.394851+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.394896+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.396690+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.443186+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.492518+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.499234+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.499259+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.499349+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.499359+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.499389+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.499610+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.499625+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.499625+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.499665+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.499665+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.499670+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.499725+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.499765+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.499921+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.500046+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.500076+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.500116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.500116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.500221+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.500226+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.500256+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.500292+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.519753+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.519813+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.519863+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.519868+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.519883+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.519883+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.519913+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.519968+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.520008+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.520023+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.520023+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.520033+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.520274+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.520299+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.520469+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.520515+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.520570+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.520790+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.520891+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.521021+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.521031+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.521036+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.521071+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.521412+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.521492+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.524409+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.524434+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.527797+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.554420+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.554761+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.554896+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.554931+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.554941+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.585143+00:00", "trade", 11.3735, 1.0]
["2026-09-28T17:11:58.585374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.585474+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.585494+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.585895+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.585905+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.609912+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.609942+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.610017+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.610077+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.610133+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.610148+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.610328+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.610518+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.610839+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.610885+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.610890+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.610904+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.611010+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.611245+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.611260+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.611275+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.611476+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.611756+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.611907+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.611977+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.612167+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.612192+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.612212+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.612799+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.612909+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.612934+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.612944+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.613010+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:11:58.613010+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:11:58.613135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.613395+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.613425+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.613546+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.613816+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.618036+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.623389+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.623409+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.624933+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.631924+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.631944+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.631980+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.632000+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.632060+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.632185+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.632591+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.632791+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.634831+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.643101+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.643136+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.643597+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.643702+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.644058+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.673107+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.676240+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.676305+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.676746+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.706056+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.706547+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.707088+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.707549+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.712255+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.724650+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.729239+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:58.729261+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:58.729261+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:58.729264+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:11:58.729291+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.729296+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.729296+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.729309+00:00", "trade", 11.43, 70.0]
["2026-09-28T17:11:58.729311+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.729316+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.729316+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:58.729327+00:00", "trade", 11.43, 30.0]
["2026-09-28T17:11:58.729331+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:11:58.729446+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.729446+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.729451+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.729526+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.729561+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.729566+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.729581+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.729977+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.730063+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.730068+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.730153+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.730353+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.730373+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.730398+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.730418+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.730484+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.730579+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.732493+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.733290+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.741214+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.741334+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.741334+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.757934+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.758074+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.758360+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.758540+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.758696+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.769456+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.769476+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.770153+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.770273+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:11:58.770373+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.770419+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.770423+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.770529+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.770704+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.770709+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:58.770729+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.771200+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.771230+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.771230+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.771256+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.771526+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.771556+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.771586+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.771596+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.771877+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.772022+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.789759+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.802184+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.802645+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.802866+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.816267+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.816708+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.827284+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.828211+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.889950+00:00", "trade", 11.425, 2000.0]
["2026-09-28T17:11:58.890795+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.900843+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.916310+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:58.916776+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.045222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.062593+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.073905+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.101485+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.109665+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.141951+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.147304+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.160470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.160486+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.160490+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.209738+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.214644+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.215551+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.295231+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.315554+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.346442+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.354958+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.358291+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.367107+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.367568+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.374118+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.375983+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.375988+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.446560+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.464844+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:11:59.469635+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:59.469700+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:59.469705+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:59.469725+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:59.469755+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.470197+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.470201+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.470277+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.470312+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.471069+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.471289+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.471705+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.471875+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:59.472758+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:59.472823+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:11:59.472908+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.473484+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.474522+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.475093+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.475138+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.475850+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.476356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.476777+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.478331+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.478626+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.479448+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.481999+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.485598+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.494810+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.494960+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.509866+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.591780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.669871+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.673971+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.676753+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.677208+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.684391+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.697752+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.703807+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.707470+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.714683+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.714703+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.715063+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.715519+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.715560+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.715570+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.716883+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.763799+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.765193+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.766435+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.817933+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.895222+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.917616+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:11:59.918703+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:11:59.930927+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.004075+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.026895+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.186127+00:00", "trade", 11.43, 43.0]
["2026-09-28T17:12:00.186127+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:00.186133+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186203+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186228+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186228+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186258+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186389+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186394+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186410+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:00.186414+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186416+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:12:00.186416+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:00.186449+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186459+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186474+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186705+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186714+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.186719+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.186750+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.186764+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.186980+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.187035+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.187050+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.187080+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.187135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.187155+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.187160+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.187331+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.187356+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.188774+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.190960+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.190980+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.191100+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.191100+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.191345+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.191405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.191456+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.191816+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.194453+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.194608+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.235711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.287504+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.310208+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.311015+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.328927+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.328942+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.329048+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.331108+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.338971+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.370236+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.370877+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.380976+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.407206+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:12:00.408081+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.408552+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.408567+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.409489+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.409549+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.410667+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.430604+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.430664+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.531118+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.549356+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.549436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.551652+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.553451+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.553727+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:00.553837+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.553887+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.553977+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.554288+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.554448+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.554884+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.554959+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.554964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.556528+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.557024+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:00.557120+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.557195+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.557195+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.557275+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.557586+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.557601+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.557751+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.557771+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.557826+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.557836+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.557862+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.557892+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.557952+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.557952+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.557997+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.558002+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.558282+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.558343+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.558343+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.558348+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.558393+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.558393+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.558398+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.558473+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.558513+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.558608+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.558618+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.558628+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.558693+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.558724+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.558769+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.558949+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.559997+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.560473+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.562778+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.563274+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.563470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.563495+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.563635+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.563791+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.563966+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.563976+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.564136+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.564197+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.564216+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.564257+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.564257+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.564362+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.565515+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.565961+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.566407+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.566407+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.567519+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.568166+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.568381+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.568577+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.569875+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.570682+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.618731+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.618876+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.682678+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:00.690697+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.690752+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.690752+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.690797+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.690807+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.690822+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.690848+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.691344+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:00.691614+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.691740+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.691865+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.691885+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.692216+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.692376+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.692521+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.693223+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.693233+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.693253+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.693654+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.694601+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.694742+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.695453+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.695519+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.726482+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.726988+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.727540+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.791211+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.816521+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:00.864515+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.025157+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.119362+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:12:01.119391+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.119396+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.119401+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.119446+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.119536+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.119802+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.119907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.119937+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.119952+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.119957+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.120022+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.120375+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:01.121320+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.121320+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.124303+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.125440+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.125480+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.126247+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.126347+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.126798+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.133589+00:00", "trade", 11.376, 2.0]
["2026-09-28T17:12:01.180210+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.181268+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.182481+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.210106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.231432+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.238299+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.238349+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.238569+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.238795+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.248518+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.276720+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.298025+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.298226+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.298371+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.309708+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.311442+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.316780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.325761+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.355307+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.355317+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.355592+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.362569+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.428871+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.429137+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.463138+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.524769+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.561276+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.568899+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.568919+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.569455+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.615600+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.616312+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.616342+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.616768+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.625990+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.626526+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.627178+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.628516+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.637512+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.699384+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.813992+00:00", "trade", 11.435, 200.0]
["2026-09-28T17:12:01.839232+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.839287+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.840274+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.865043+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.883592+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.887222+00:00", "trade", 11.4301, 4000.0]
["2026-09-28T17:12:01.887998+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.888469+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.888504+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.888744+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.917939+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.932799+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.939184+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.990566+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:01.995989+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.022292+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.022958+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.025960+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.047777+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.048930+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.065404+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.065695+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.065880+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.066186+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.066196+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.066642+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.066647+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.066662+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.067098+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.135345+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.170915+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.196230+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.266713+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.299395+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.305565+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.555404+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.560240+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.565814+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.565879+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.565929+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.565944+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.565949+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.565984+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.565984+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.565989+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.565994+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.566049+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.566575+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.566681+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.566766+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.566766+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.566766+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.566851+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.566853+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:12:02.566855+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:12:02.566856+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.566858+00:00", "trade", 11.43, 130.0]
["2026-09-28T17:12:02.566861+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.566886+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.566896+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.566926+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.566941+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.566946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.567132+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.567192+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.567217+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.567277+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.567312+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:02.567327+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.567332+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.567342+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.567372+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.567382+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.567412+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.567457+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.567528+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.567603+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.567638+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.567643+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.567736+00:00", "trade", 11.43, 543.0]
["2026-09-28T17:12:02.567769+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.567809+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.567873+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.568109+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.568124+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.568254+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.568309+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.568986+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.571913+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.576195+00:00", "trade", 11.43, 181.0]
["2026-09-28T17:12:02.576309+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.576730+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.576734+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.576785+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.576785+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.576825+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.576845+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.576865+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.576870+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.576875+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.576885+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.576910+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.577196+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.577246+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.577286+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:02.577301+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:02.577336+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.577341+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.577341+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.577361+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.577371+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.577411+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.577441+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.577461+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.577481+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.577546+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.577561+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.577602+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.577692+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.577717+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.577747+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.577802+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.577852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.577852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.577857+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.577927+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.577942+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578002+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578038+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578063+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578088+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578103+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578133+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578133+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578198+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578243+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578424+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578444+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578444+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578499+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578629+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578734+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.578754+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.579301+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.579371+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.579376+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.579641+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.583130+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.586954+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.587931+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.588031+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.588036+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.588051+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.588152+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.588578+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.591635+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.631825+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.631860+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.631876+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.631891+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.631896+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.631901+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.631931+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.631971+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.631991+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.632166+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.632206+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.632206+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.632231+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.632246+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.632292+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:02.632352+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.632422+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.632477+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.632678+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.632687+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.632768+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.632788+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.632798+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.632808+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.632833+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.632968+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.633008+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.633129+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.633489+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.633930+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.633996+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.634367+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.634958+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:12:02.634968+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.635419+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.635419+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.636116+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.636121+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.638476+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.648701+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.648951+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.649407+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.649477+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.656925+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.658780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.662609+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.749711+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.935186+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:02.946859+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.047423+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.050009+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.058745+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.059216+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.133623+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.145321+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.145431+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.146574+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.147727+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.147907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.153741+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.154202+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.159144+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.160888+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.165198+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.165223+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.165253+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.182324+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.182830+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.190428+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.201770+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.202136+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.202552+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.210601+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.211151+00:00", "trade", 11.4301, 262.0]
["2026-09-28T17:12:03.211515+00:00", "trade", 11.4301, 1.0]
["2026-09-28T17:12:03.211719+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.216741+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.281254+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.281259+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.281419+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.285559+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.285744+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.290426+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.290887+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.291333+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.291814+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.315295+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.354202+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.383732+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.387672+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.388113+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.398277+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.405264+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.405279+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.405474+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.412807+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:12:03.412922+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.421893+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.430517+00:00", "trade", 11.435, 122.0]
["2026-09-28T17:12:03.441179+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.441595+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.449193+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.459066+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.469025+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.469897+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.479816+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.491263+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.491699+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.497237+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.506835+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.514749+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.520372+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.526702+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.528527+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.539252+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.539447+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.541166+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.553696+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.555481+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.565309+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.572115+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.575273+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.596027+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.602086+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.602106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.602613+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.603074+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.603445+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.603460+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.653569+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.660300+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.667467+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.679500+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.738731+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.738751+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.742144+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.760553+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.761004+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.761039+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.761490+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.762282+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.829918+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.832238+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.832298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.832719+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.838503+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.847885+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.885976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.885991+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.886437+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.955210+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.955642+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.960423+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:03.960433+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.007740+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.013213+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.044012+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.058361+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.058907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.070790+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.079025+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.130216+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.130577+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.149492+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.150921+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.151111+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.180065+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.232078+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.246845+00:00", "trade", 11.313, 12.0]
["2026-09-28T17:12:04.255860+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.264380+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.303252+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.303257+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.383819+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.397055+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.498086+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.498627+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.498702+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.508119+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.539795+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.540642+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.541925+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.542286+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.542626+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.542972+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.548535+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.608132+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.608929+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.609129+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.609129+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.609400+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.651385+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.651435+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.651841+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.754615+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.821193+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.821309+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.821830+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.821950+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.822276+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.822622+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.822637+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.822983+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.823068+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.859910+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.903604+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.924975+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.924975+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.929596+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.933290+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.933986+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.934037+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.934052+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.937881+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:04.994119+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.011686+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.013526+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.013967+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.044464+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.044624+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.094558+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.120620+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.120735+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.121923+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.122494+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.126163+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.126238+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.130503+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.130609+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.135621+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.138623+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.191017+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.191503+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.218949+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.219821+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.320726+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.433428+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.434356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.439473+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.439483+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.439969+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.440440+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.440480+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.512590+00:00", "trade", 11.44, 50.0]
["2026-09-28T17:12:05.512674+00:00", "trade", 11.44, 261.0]
["2026-09-28T17:12:05.512674+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:05.512717+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512727+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512727+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512732+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512732+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512737+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512752+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512762+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512787+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512787+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512788+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:12:05.512792+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:05.512792+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512794+00:00", "trade", 11.44, 50.0]
["2026-09-28T17:12:05.512798+00:00", "trade", 11.44, 98.0]
["2026-09-28T17:12:05.512798+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:12:05.512836+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:12:05.512848+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:12:05.512848+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512851+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:05.512852+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512907+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512937+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512938+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:12:05.512963+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512965+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:05.512967+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:05.512968+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:05.513002+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513018+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513058+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513083+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513178+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513248+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513263+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513332+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:12:05.513388+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513484+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513569+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513614+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513629+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513844+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513885+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.513930+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.514747+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.516185+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.516646+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.517508+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.527407+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.540743+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.617621+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.618072+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.618167+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.626988+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.627369+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.627465+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.628322+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.664407+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.684935+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:05.684939+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:05.684939+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:12:05.684941+00:00", "trade", 11.43, 30.0]
["2026-09-28T17:12:05.685397+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.685419+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:05.685452+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.685728+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:05.685773+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:05.685888+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686144+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686179+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686214+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686234+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686249+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686329+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686350+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686430+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686480+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686670+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686686+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686686+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686866+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.686966+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.687372+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.687527+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.690449+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.699852+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.708968+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.709850+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.712692+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.712707+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.723588+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.724134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.724224+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.743651+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.787104+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.844415+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.846891+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.847066+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.847838+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.847933+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.876171+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.907259+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.907395+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.907771+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:05.937316+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.001559+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.002185+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.002476+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.002561+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.062549+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.131382+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.141251+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.141707+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.146072+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.146112+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.160998+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.241765+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.262013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.267436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.314527+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.342654+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.443609+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.544499+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.556613+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.557229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.560286+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.560923+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.560993+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.563945+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.576665+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.579211+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.581492+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.675821+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.675871+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.702078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.704710+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.847158+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.915521+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.918342+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.918804+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.920307+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.920307+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.948389+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.948399+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.948855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.988664+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.988685+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:06.988695+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.005981+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.011584+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.015178+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.015734+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.023663+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.023718+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.024299+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.024319+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.029351+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.036884+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.039295+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.039626+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.039626+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.040924+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.041325+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.048001+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.049409+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.078623+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.078658+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.128953+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.141182+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.253985+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.265688+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.455369+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.474920+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.475928+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.475983+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.486573+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.486573+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.486798+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.486989+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.487786+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.488748+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.490592+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.494326+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.495454+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.495454+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.507463+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.519415+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:12:07.519441+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.521025+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.538961+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:07.539094+00:00", "trade", 11.43, 106.0]
["2026-09-28T17:12:07.539109+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:07.539109+00:00", "trade", 11.43, 6.0]
["2026-09-28T17:12:07.539148+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:12:07.539243+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.539427+00:00", "trade", 11.43, 98.0]
["2026-09-28T17:12:07.539431+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:12:07.539431+00:00", "trade", 11.43, 42.0]
["2026-09-28T17:12:07.539479+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.539514+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.539544+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.547964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.548019+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.548665+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.548811+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.549121+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.549172+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.549197+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.549678+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.549753+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.550149+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.550154+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.550410+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.550440+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.550570+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:07.550881+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.550881+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.550891+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.550891+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.550901+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:07.550911+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:07.550986+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.551016+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.551031+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.551031+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.551046+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.551071+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.551091+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.551226+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.551327+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.551407+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.551426+00:00", "trade", 11.43, 389.0]
["2026-09-28T17:12:07.551447+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.551597+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.551597+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.551607+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.551708+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.551908+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.551948+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.553271+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.553286+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.553747+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.599261+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:07.599296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.599426+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.599942+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.599987+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.600213+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.600243+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.600248+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.600268+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.600519+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.600930+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.601466+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.601486+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.601897+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.601922+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.604378+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.609595+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.609665+00:00", "trade", 11.43, 3.0]
["2026-09-28T17:12:07.610172+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.610202+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.610648+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.610648+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.612537+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.615048+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.615990+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.623939+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.624019+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.624375+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.624405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.624872+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.624927+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.625097+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.625293+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.629016+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.629021+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.629119+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:12:07.629543+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.641666+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.641717+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.687030+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:12:07.994315+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.994751+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.994796+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.994836+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:07.995232+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.021725+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.022191+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.053570+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.053916+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.055530+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.055550+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.059439+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.072976+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:08.073037+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:08.073067+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:08.073072+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:08.073162+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:08.073167+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.073167+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.073563+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.073648+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.073648+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.073653+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.073673+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.073818+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.073859+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.078946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.088138+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.090769+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.104391+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.104857+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.104902+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.104902+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.115252+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.117502+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.139279+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.150982+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.205121+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:08.205191+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.205241+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.205251+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.205266+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.205276+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.205291+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.205301+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.205301+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.205311+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.205316+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.205336+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.206143+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.225940+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.227058+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.283497+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.283582+00:00", "trade", 11.43, 8.0]
["2026-09-28T17:12:08.283692+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.372022+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.372303+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.373972+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.373997+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.375375+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.406163+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.425695+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.455320+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.506447+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.508877+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.538523+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.583635+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.583836+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.584457+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.595208+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.605798+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.606139+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.606254+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.608625+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.609056+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.609301+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.609351+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.679428+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.680089+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.680430+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.680455+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.680535+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.681002+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.759202+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.759698+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.759719+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.759739+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.824417+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.824939+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.824944+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.927938+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.955459+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.955825+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.956406+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.956451+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.956456+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.956847+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.956867+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.957885+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.989199+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.989755+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.989760+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.989785+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:08.989815+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.007089+00:00", "trade", 11.4299, 1.0]
["2026-09-28T17:12:09.043728+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:12:09.052860+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.053186+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.054424+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.054439+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.054459+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.091532+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.092028+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.164375+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.165092+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.391134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.525068+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.702815+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.703266+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.795601+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.805078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.812255+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.961279+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:09.962021+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.045950+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.071486+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.102074+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.104174+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.104700+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.149517+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.176390+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.225693+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.459729+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.482643+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.482814+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.495048+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.496466+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.496536+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.525650+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.556469+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.589207+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.652617+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.653524+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.719421+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.789006+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.808763+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:10.965836+00:00", "trade", 11.42, 49.0]
["2026-09-28T17:12:10.965857+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:10.965864+00:00", "trade", 11.42, 130.0]
["2026-09-28T17:12:10.965864+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:12:10.965866+00:00", "trade", 11.42, 7.0]
["2026-09-28T17:12:10.965887+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:12:10.965900+00:00", "trade", 11.42, 13.0]
["2026-09-28T17:12:10.965972+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:10.966037+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:10.966089+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:12:10.966102+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:10.966258+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:10.966333+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:10.966388+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.966403+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.966458+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.966474+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:12:10.966495+00:00", "trade", 11.42, 20.0]
["2026-09-28T17:12:10.966548+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.966784+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.966855+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.966904+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.967065+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.967240+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.967255+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.967425+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.967696+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.968087+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.968824+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.969305+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.970583+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:10.978001+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.011851+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.021564+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.075141+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.092342+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.107434+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:12:11.154781+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.200424+00:00", "trade", 11.42, 37.0]
["2026-09-28T17:12:11.201472+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.232766+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.250954+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.271197+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.297936+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.298282+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.402770+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.525221+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.572133+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.575135+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.575135+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.582272+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.607391+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.607427+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.671980+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.725123+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:12:11.772994+00:00", "trade", 11.415, 400.0]
["2026-09-28T17:12:11.775902+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.978208+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.978228+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.978253+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.979170+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:11.992893+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.205327+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.205392+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.206009+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.206109+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.206415+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.209502+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.230943+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.230983+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.230988+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.241498+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.251442+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.251698+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.259205+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.259671+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.259696+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.260138+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.260368+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.260564+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.260579+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.264839+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.264839+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.280862+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.352808+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.567989+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.588954+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.589565+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.643975+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:12:12.667461+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.667751+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.690220+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.690661+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.698900+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.698910+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.699041+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.715921+00:00", "trade", 11.41, 1775.0]
["2026-09-28T17:12:12.718062+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:12:12.721268+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.722822+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:12:12.824469+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.885514+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.885514+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.957931+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:12.975332+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.008025+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.008060+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.008797+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.008812+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.016706+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.016906+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.016966+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.017903+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.018455+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.018455+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.018610+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.019056+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.019086+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.019131+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.019166+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.019242+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.019507+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.024093+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.024579+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.024664+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.026915+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.027065+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.027276+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.027862+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.117520+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.117751+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.118011+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.118016+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.118207+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.118377+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.118532+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.118838+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.118888+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.119284+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.119755+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.120216+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.167569+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.167594+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.219117+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.259703+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.414260+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.417107+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.668439+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.669211+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.669226+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.769715+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.888081+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.902310+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:13.902751+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.281972+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.301303+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.301308+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.338048+00:00", "trade", 11.41, 10.0]
["2026-09-28T17:12:14.706501+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.706632+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.709007+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.710897+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.715468+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.715748+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.716375+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.721838+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.722805+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.722845+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.722860+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.726679+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.727797+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.728915+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.737199+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.737224+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:14.737345+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.737831+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.737906+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.737916+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.739565+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.740006+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.740021+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.749679+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.749829+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.750481+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.750982+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.751112+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.753658+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.768749+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.768769+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.774423+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.774754+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.775145+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.775205+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.775220+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.775275+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.775300+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.775796+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.775876+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:14.775997+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:14.775997+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:14.776162+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.776192+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.776197+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.776287+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.776618+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.779069+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.779074+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.779169+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.786401+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.786903+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.788747+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.789454+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.799653+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.813706+00:00", "trade", 11.415, 9.0]
["2026-09-28T17:12:14.813721+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.822672+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:14.842204+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.121493+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.121778+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.140222+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.140272+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.195714+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.195814+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.222292+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.241177+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.241483+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.241498+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.246625+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.246740+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.251391+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.256644+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:15.256654+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:15.256704+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:15.256734+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:12:15.256734+00:00", "trade", 11.42, 20.0]
["2026-09-28T17:12:15.256734+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.256789+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.256829+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.256864+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.257165+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.257280+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.257341+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:15.257371+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.257787+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.258117+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.263330+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.274050+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.274095+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.293341+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.299761+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.309720+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.360205+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.360335+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.367708+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.368159+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.377311+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.377782+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.385873+00:00", "trade", 11.4119, 10.0]
["2026-09-28T17:12:15.386437+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.386533+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.667380+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.668317+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.668503+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.669690+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.669996+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.670778+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.671465+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.680191+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.680246+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.686576+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.693606+00:00", "trade", 11.415, 3663.0]
["2026-09-28T17:12:15.720867+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.720922+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.721388+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.731297+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.779842+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.779882+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.780153+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.780885+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.781155+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.784228+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.791600+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.791635+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.794688+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.795630+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.891237+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.891703+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.894971+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.895041+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.947822+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.947822+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.950277+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.956447+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.956462+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:15.956918+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.035465+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.035540+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.035595+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.035600+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.035625+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.035660+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.035685+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.035726+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.035876+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.035888+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.035991+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.037399+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.037510+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.038778+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.040757+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.040888+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.049608+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.051633+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.051653+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.051804+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.051869+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.069486+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.074197+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.081249+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.081284+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.087428+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.117034+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.117054+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.127754+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.136385+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.140144+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.376826+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.416445+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.632708+00:00", "trade", 11.3854, 1.0]
["2026-09-28T17:12:16.647805+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.647971+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.647981+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.648006+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.649183+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.650151+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.650191+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.662756+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.696010+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.707708+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.747518+00:00", "trade", 11.4201, 800.0]
["2026-09-28T17:12:16.754920+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.880233+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:16.880263+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.880313+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.880323+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.880328+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.880328+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.880358+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.880378+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.880378+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.880754+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.881240+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.889525+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.889991+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.909948+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.951813+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.989302+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.989382+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:16.998283+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.000543+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.000543+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.001030+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.001105+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.001175+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.003997+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.004022+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.004022+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.004248+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.004493+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.004508+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.004829+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.004859+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.004869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.004869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.007059+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.009846+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.010026+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.012071+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.012221+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.012642+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.012667+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.012898+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.014827+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.014857+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.024069+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.024185+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.024716+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.127741+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.155938+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.157030+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.157226+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.187904+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.188084+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.188224+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.206824+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.206844+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.207335+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.308174+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.313422+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.313432+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.314956+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.317276+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.317321+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.319396+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.320649+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.322985+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.322995+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.327505+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.331886+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.342752+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.343233+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.343664+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.355672+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.355707+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.413174+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.413174+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.413259+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.444022+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.444078+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.444288+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.529967+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.530152+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.530493+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.532167+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.532678+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.546170+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.546616+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.612272+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.613184+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.664096+00:00", "trade", 11.4119, 10.0]
["2026-09-28T17:12:17.869965+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.870015+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.871208+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.879983+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.880154+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.880485+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.880946+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.880946+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.891636+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.932102+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.933170+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.937906+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.940267+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.940923+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.941124+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.941500+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.945705+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.945725+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:17.993152+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.096714+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.395073+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.395123+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.396025+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.396215+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.420022+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.525317+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.526244+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.527016+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.532619+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.532619+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.595840+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.596000+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.596702+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.597038+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.597058+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.597960+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.598030+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:18.598105+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:18.598160+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:18.598165+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:18.598436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:18.599097+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:18.599157+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:18.599178+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.599228+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.599313+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.599338+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.599373+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.599418+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.599593+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.599754+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.599824+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.600170+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.600225+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:18.600300+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.600340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:18.600368+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:12:18.600375+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:18.600711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:18.600711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:18.600787+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.600822+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.601137+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.601137+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.601247+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.604470+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.605853+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.605888+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.606665+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.639438+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.639674+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.782583+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.782593+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.782603+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.782603+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.782603+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:18.782609+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.783220+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.784834+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.789811+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.789976+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.789981+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.790287+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.790422+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.793133+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:18.894434+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.125954+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.126010+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.126015+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.126536+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.130606+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.131412+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.157665+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.158502+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.158702+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.165899+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.165899+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.166441+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.166907+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.166937+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.170054+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.252525+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.269566+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.294290+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.294786+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.323439+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.323474+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.323935+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.351965+00:00", "trade", 11.41, 94.0]
["2026-09-28T17:12:19.351982+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.356608+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.480001+00:00", "trade", 11.3374, 1.0]
["2026-09-28T17:12:19.658645+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.659102+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.723404+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.947016+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:19.958959+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.258661+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.259137+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.333965+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.334121+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.334141+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.368638+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.369119+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.369575+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.388370+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.422611+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.423072+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.522479+00:00", "trade", 11.42, 166.0]
["2026-09-28T17:12:20.684673+00:00", "trade", 11.42, 15.0]
["2026-09-28T17:12:20.737655+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.738522+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.800544+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.816828+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.901228+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.901289+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.901509+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.904897+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.913473+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.913493+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:20.917953+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.020146+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.022061+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.032330+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.032360+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:21.032490+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.032661+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.032811+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.032972+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.033012+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.033047+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.033809+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.035843+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:21.035848+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:21.035919+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:21.036004+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.036139+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.036149+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.036199+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.036255+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.036320+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.036350+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.036390+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.036395+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.036415+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:21.036440+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:21.036450+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:21.036495+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.036540+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.036545+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.036560+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.036831+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.037056+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.037061+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.037137+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.037187+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.037447+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:21.037628+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.037683+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.037688+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.037688+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.037708+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.037738+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.038610+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.038665+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.039728+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.040219+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.040660+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.040660+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.043146+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.080064+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.081547+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.081793+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.089005+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.091225+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.091696+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.093420+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.107744+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.119968+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.149008+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.224557+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.251326+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.256403+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.264026+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.297746+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.298598+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.298728+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.300202+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.300918+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.307845+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.308968+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.310446+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.311037+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.318851+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.319056+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.319182+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.319483+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.320069+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.323327+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.324109+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.324264+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.325422+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.339300+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.340868+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.342166+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.399082+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.399247+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.399783+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.399843+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:21.400014+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.400440+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.400482+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:12:21.431739+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.462748+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.462808+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.463705+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.463720+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.471168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.472331+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.475253+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.475363+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.475373+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.475418+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.483547+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.486154+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.497340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.514065+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.514125+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.514260+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.523743+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.536037+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.584307+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.596861+00:00", "trade", 11.3177, 100.0]
["2026-09-28T17:12:21.672261+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.672366+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.672381+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.672426+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.672431+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.672973+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.673419+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.676170+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.676366+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.676451+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.679949+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.695130+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:21.836902+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:22.048801+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:22.048816+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:22.049257+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:22.062047+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:22.066999+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:22.079679+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:22.120115+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:22.120511+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:22.120521+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.120566+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.120632+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.120632+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.120632+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.120707+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.120832+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.121002+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.121178+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.121348+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.121428+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.121639+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.121739+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.121975+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.133723+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.149430+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.156402+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.169593+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.178584+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.179261+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.193099+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.225621+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.225646+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.261005+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.261005+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.295136+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.426869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.426869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.430663+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.443469+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.448075+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.448586+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.448952+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.488892+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.488917+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.524817+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.551987+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.552187+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.552884+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.552924+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.553505+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.553826+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.581853+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.582314+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.605298+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.789205+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.789236+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.816410+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.848556+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.850205+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.850301+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.852315+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.852902+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.852932+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.870629+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.870659+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:22.870880+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:22.870975+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:22.871035+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:22.871045+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:22.871095+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871125+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871145+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871150+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871150+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871210+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871321+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871456+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871466+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:22.871521+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871611+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:22.871651+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871651+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871656+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871701+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871747+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871852+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871882+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871882+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.871912+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.872012+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.872017+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.872027+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.872042+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.872288+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.872929+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.873701+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.874082+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.874082+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.874097+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:22.874167+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.874172+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.874328+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:22.874478+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:22.874533+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.874548+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.874894+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.874979+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.875100+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.876378+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.876438+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.921635+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:22.921996+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:22.950744+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.950800+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.950809+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:22.951185+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.027096+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.027958+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.027993+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.028043+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.214451+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.369570+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.369610+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.370011+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.370061+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.470730+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.471181+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.471562+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.471848+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.579714+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.580291+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.587979+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.588029+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.588555+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.588580+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.588851+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.589422+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.589432+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.640083+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.640143+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.738530+00:00", "trade", 11.4253, 23.0]
["2026-09-28T17:12:23.738827+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.739294+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.778281+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.778682+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.784942+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.852197+00:00", "trade", 11.3177, 4.0]
["2026-09-28T17:12:23.949247+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.949322+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.949738+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:23.967942+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.066371+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.066376+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.066902+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.082755+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.083526+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.083572+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.083582+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.096833+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.096833+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.096833+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:24.096988+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:24.097304+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:24.097470+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.097580+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:24.097906+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:24.102752+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.102887+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.102988+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.103033+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.103058+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.103328+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.103890+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.103960+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.104025+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:24.104030+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:24.104095+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.104100+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.104125+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:24.104145+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:24.104155+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:24.104191+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.104201+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.104236+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.104246+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.104256+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.104256+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.104261+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.105073+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.105148+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.105156+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.105228+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.105925+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.108235+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.111337+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.111854+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.117863+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.121772+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.151197+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.181359+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.182502+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.182807+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.222416+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.223173+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.234711+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.252488+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.291040+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.291090+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.291806+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.428917+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.428962+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.429809+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.430291+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.452804+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.453015+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.453020+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.454934+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.454989+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.456608+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.460101+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.460111+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.460111+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.460131+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.461505+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.464772+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.465850+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.466507+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.525151+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.525206+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.525231+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.527456+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.527617+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.531887+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.532188+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.533070+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.538809+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.562259+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.562284+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.563176+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.564094+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.590426+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.590466+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.590487+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.590487+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.590842+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.590967+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.590967+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.591028+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.591038+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.591454+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.591484+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.591930+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.591945+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.592371+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.632682+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.633158+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.693240+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.695561+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.695586+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.696007+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.707815+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.708291+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.708306+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.710020+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.710050+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.710061+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.733160+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.738658+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.738734+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.738829+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.738874+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.738889+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.738914+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.743680+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.743756+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.743796+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.747835+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.762545+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.763327+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.822583+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.822633+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.823134+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.853827+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.854414+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.854935+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.873399+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.873659+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.873659+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.874020+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.874095+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.874942+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.875900+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.974915+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.978428+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.978473+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:24.979060+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.028051+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.028056+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.028091+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.029084+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.030983+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.036516+00:00", "trade", 11.3902, 26.0]
["2026-09-28T17:12:25.083588+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.084230+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.084260+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.084791+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.097932+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.120351+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.120391+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.120391+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.168450+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.169883+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.170054+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.180809+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.250535+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.250595+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.251372+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.281529+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.320496+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.324441+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.324456+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.325633+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.326706+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.326736+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:25.327032+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:25.327037+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:25.327172+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.327302+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:25.327653+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:25.328134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.328199+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.328205+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.328255+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.328616+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.328941+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.328946+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.329092+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.329267+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.330896+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.331187+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.331207+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.331628+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.341777+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.341792+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.342133+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.343436+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.349916+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.350467+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.350658+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:12:25.350748+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.350813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.350818+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.351164+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.351166+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:12:25.351209+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.351219+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.351234+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.351234+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.351309+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.351340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.351445+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.351665+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.351670+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.351705+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:25.351710+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:25.351786+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:25.351796+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:25.351846+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:12:25.351956+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.352232+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.352387+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.353029+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.353104+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.353364+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.353735+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.353780+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.353786+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.353986+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.356236+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.357208+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.357213+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.379461+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.389405+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.391565+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.392046+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.392557+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.392578+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.392678+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.412184+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.433600+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:12:25.433681+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.433735+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.433740+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.434051+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.434066+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.434076+00:00", "trade", 11.42, 70.0]
["2026-09-28T17:12:25.434106+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.434442+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.434542+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.434914+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.436437+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.437279+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.437489+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.459837+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.474051+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.474257+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.475094+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.475099+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.476261+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.492976+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.515405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.517464+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.517484+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.518036+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.535663+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.558527+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.559113+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.559765+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.561684+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.563910+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.565093+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.565143+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.574290+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.584058+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.594097+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.626879+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.676292+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:25.676337+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:25.676342+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:25.676407+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:25.676412+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:25.676412+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:25.676718+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:25.676720+00:00", "trade", 11.43, 123.0]
["2026-09-28T17:12:25.676728+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.676783+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.676783+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.676843+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.676846+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:12:25.676848+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.676853+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.676873+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.676923+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.676953+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.676973+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.676978+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.676984+00:00", "trade", 11.43, 124.0]
["2026-09-28T17:12:25.676984+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.677009+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.677024+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.677054+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.677184+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:25.677279+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.677334+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.677372+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:12:25.677750+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.678452+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.678617+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.701071+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.701146+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.701697+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.710829+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.710924+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.712738+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.743532+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.743557+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.743602+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.744494+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.763765+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.763865+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.765068+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.765103+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.765394+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.765960+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.783903+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.784875+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.794107+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.794959+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.798036+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.805810+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.810536+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.810847+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.810937+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.814921+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.815628+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.823387+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.824895+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.825526+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.825562+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.826479+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.842101+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.842447+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.877445+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.877460+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.877600+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.877931+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.877991+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.878041+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.887980+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.888200+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.903868+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.903908+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.914543+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.922542+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.922602+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.956413+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.956483+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.956999+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.993486+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:25.993571+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:26.053198+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:26.053253+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:26.053323+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:26.087248+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:26.087770+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:12:26.087770+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:26.087800+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:12:26.087800+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:26.087806+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:12:26.087806+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:26.087870+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:26.087870+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:26.087900+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:26.087935+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:26.088025+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:26.088416+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.088672+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.088777+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.088782+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.088822+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.088897+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.088952+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.090055+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.112815+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.119024+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.120723+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.126386+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.138846+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.139107+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.139127+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.139488+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.139753+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.140330+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.146875+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.146880+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.146990+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.147041+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.147051+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.147156+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.147717+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.152614+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.153165+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.158864+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.162397+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.162432+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.162447+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.188249+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.212596+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.213042+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.223487+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.262605+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.263557+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.275150+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.278162+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.281600+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.282954+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.290336+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.316624+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.334341+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.351612+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.371130+00:00", "trade", 11.435, 5.0]
["2026-09-28T17:12:26.384800+00:00", "trade", 11.4381, 22.0]
["2026-09-28T17:12:26.400628+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.405299+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.405435+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.412038+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.412516+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.435902+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.453965+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.453990+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.454727+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.474549+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.474554+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.474709+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.475050+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.475130+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.475581+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.486502+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.486522+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.577574+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.737764+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.743062+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.819308+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.819589+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.821027+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.821328+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.822050+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.822050+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.822431+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.822436+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.834214+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.904952+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.905463+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.905974+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.906380+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.906440+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.922423+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.922904+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.923345+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.924839+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.924854+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.925265+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.926563+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.926568+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.940677+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:26.944270+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.041336+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:12:27.044774+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.084002+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.084122+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.084233+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.085481+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.086413+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.087175+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.114710+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.115166+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.117607+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.117642+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.134758+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.137454+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.150801+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.151402+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.185183+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.231187+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.231723+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.262296+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.291681+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.292212+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.292468+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.293465+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.293896+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.293926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.293931+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.293946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.294362+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.297565+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.325792+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.387839+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.388616+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.402023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.409411+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.409426+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.417039+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.423985+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.429308+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.438700+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.438750+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.460201+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.487366+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.523592+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.524404+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.540788+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.541344+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.541986+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.544983+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:12:27.545268+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:27.545429+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:27.545566+00:00", "trade", 11.44, 30.0]
["2026-09-28T17:12:27.545568+00:00", "trade", 11.44, 311.0]
["2026-09-28T17:12:27.545571+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:12:27.545574+00:00", "trade", 11.44, 311.0]
["2026-09-28T17:12:27.545578+00:00", "trade", 11.45, 800.0]
["2026-09-28T17:12:27.545578+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:12:27.545584+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:27.545584+00:00", "trade", 11.45, 800.0]
["2026-09-28T17:12:27.545587+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:27.545587+00:00", "trade", 11.45, 36.0]
["2026-09-28T17:12:27.545589+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:12:27.545589+00:00", "trade", 11.45, 89.0]
["2026-09-28T17:12:27.545592+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:12:27.545595+00:00", "trade", 11.45, 54.0]
["2026-09-28T17:12:27.545601+00:00", "trade", 11.45, 689.0]
["2026-09-28T17:12:27.545640+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:12:27.545659+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:27.545661+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:12:27.545664+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:27.545679+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:27.545682+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:12:27.545695+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:27.545703+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:12:27.545720+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:27.545721+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:12:27.545729+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:27.545765+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:27.545820+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:27.545850+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:27.545855+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.545880+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.545895+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.545895+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.545905+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.545905+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.545930+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.545935+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.545995+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546025+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546216+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546266+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546311+00:00", "trade", 11.45, 700.0]
["2026-09-28T17:12:27.546317+00:00", "trade", 11.45, 700.0]
["2026-09-28T17:12:27.546323+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:27.546332+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:27.546356+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546381+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546386+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546396+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546486+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546562+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546577+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546582+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546672+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.546692+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.547569+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.547574+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.547624+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.547629+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.547850+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.547875+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.547895+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.547930+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.548000+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.548145+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.548195+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.548306+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.548466+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.548481+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.548546+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.548832+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.549128+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.549283+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.549318+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.549468+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.549569+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.549629+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.549629+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.549719+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.549965+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.549975+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.550055+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.550070+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.550857+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.551924+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.552005+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.552220+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.552571+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.552591+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.553593+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:27.553958+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:27.553961+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:27.553961+00:00", "trade", 11.45, 136.0]
["2026-09-28T17:12:27.554014+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:27.554016+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:12:27.554018+00:00", "trade", 11.45, 311.0]
["2026-09-28T17:12:27.554021+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:27.554029+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:27.554089+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:27.554104+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:27.554114+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:27.554165+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:27.554195+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:27.554220+00:00", "trade", 11.45, 38.0]
["2026-09-28T17:12:27.554223+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:12:27.554223+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:27.554260+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.554551+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.554689+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:27.554794+00:00", "trade", 11.45, 389.0]
["2026-09-28T17:12:27.554797+00:00", "trade", 11.45, 111.0]
["2026-09-28T17:12:27.554851+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.555022+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.555122+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.555643+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.556936+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.556996+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.557392+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.557513+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.557533+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.557728+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.558184+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.558204+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.558224+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.558989+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:12:27.559491+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:12:27.559853+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.560545+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.560976+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.560991+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.587031+00:00", "trade", 11.455, 389.0]
["2026-09-28T17:12:27.589434+00:00", "trade", 11.455, 389.0]
["2026-09-28T17:12:27.590287+00:00", "trade", 11.455, 211.0]
["2026-09-28T17:12:27.645061+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.651421+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.719092+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:27.721760+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:12:27.721768+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:12:27.721769+00:00", "trade", 11.46, 1500.0]
["2026-09-28T17:12:27.721778+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:12:27.721783+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721808+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721823+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721828+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721868+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721888+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721913+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721953+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.721968+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.722049+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.722054+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.722710+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.722745+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.722770+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.722780+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.722921+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.723843+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.724725+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.725326+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.733907+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.734278+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.736282+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.738257+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.738939+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.740056+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.741775+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.752952+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.753082+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.753213+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.763206+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.763307+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.784993+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.785079+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.785209+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.785269+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.786652+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.800520+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.800565+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.800690+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.800736+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.801212+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.807291+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.825281+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:12:27.825290+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:12:27.825515+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:12:27.825710+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.826141+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.826251+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.826251+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.826296+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.826311+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.835308+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.878074+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.879839+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.887101+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.887597+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.887612+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.891281+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.891737+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.891772+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.891872+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.892178+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.892358+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.892825+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.906923+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.907379+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.907840+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.960240+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.960721+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.961177+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.964540+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.986407+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.986733+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.986908+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.987189+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.987469+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:27.989013+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.008138+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.008615+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.009076+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.012003+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.076797+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.076847+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.078110+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.079152+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.080260+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.082851+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.082946+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.085136+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.183896+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.183928+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:28.183931+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:12:28.183956+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.183961+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.183970+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:28.183974+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:12:28.183974+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:28.183988+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:28.183996+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184011+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184011+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184011+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184031+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184047+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184052+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184063+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:12:28.184102+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184132+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184152+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184162+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184202+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:12:28.184205+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:28.184262+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184397+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184468+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.184473+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:28.184513+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:28.184633+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.184633+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.184653+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.184773+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.184773+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.185104+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.185670+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.186222+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.187460+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.189555+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.190276+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.248590+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.271815+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.279894+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.280015+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:28.387099+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:28.387130+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:28.387133+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:28.387135+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.387204+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.387229+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.387295+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.387580+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.387736+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.387736+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.387831+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.388046+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.388126+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.388126+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.388128+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:12:28.388142+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.388157+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.390277+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.390663+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.390703+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.390728+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.398341+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.406495+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.407077+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.407187+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.418910+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.449081+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.449537+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.482150+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.482305+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.491768+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.493617+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.515324+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.516045+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.521724+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.522766+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.528641+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.546548+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.546553+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.547781+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.548277+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.548377+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.632065+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:12:28.650295+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.651046+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.651342+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.651708+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.679033+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.680035+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.680050+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.808511+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.808721+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.809508+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.814254+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.814294+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.814309+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.814710+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.814755+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.823351+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.823802+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.862293+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.862459+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.863446+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.863541+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.864033+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.864103+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.864190+00:00", "trade", 11.46, 140.0]
["2026-09-28T17:12:28.864574+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.864744+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.864760+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.864764+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.865005+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.869886+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.890866+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.891057+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.907782+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.970841+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.980219+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.980810+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.987240+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:28.988719+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.082442+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.082507+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.082637+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.083028+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.157786+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.157856+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.158237+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.158753+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.163474+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.187682+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.188398+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.188559+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.189225+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.208496+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.208541+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.291288+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.291749+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.398267+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.399310+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.538049+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.538094+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.538555+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.538966+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.586991+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.587126+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.587472+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.587923+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.588374+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.589236+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.589411+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.590419+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.590895+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.591070+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.609399+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.610887+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.612682+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.642858+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.643329+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.673727+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.720373+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.721400+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.833482+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.907610+00:00", "trade", 11.4618, 10.0]
["2026-09-28T17:12:29.942541+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.943864+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.944490+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.944555+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:29.954715+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.004102+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.043841+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.052296+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.057724+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.058727+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.084528+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.092823+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.118955+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.119000+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.119621+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.119621+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.132738+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.133038+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.233201+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.233372+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.233492+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.233532+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.249265+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.262396+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.263353+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.263408+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.263804+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.264245+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.264706+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.269162+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.269332+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.269593+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.272294+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.278200+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:30.278200+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:30.278200+00:00", "trade", 11.46, 400.0]
["2026-09-28T17:12:30.278204+00:00", "trade", 11.46, 300.0]
["2026-09-28T17:12:30.278204+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:30.278207+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:30.278223+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.278234+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.278238+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.278249+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.278261+00:00", "trade", 11.46, 68.0]
["2026-09-28T17:12:30.278274+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.278279+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.278283+00:00", "trade", 11.46, 32.0]
["2026-09-28T17:12:30.278284+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.278285+00:00", "trade", 11.46, 239.0]
["2026-09-28T17:12:30.278679+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:30.278679+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:30.278715+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:30.278725+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:30.278795+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:30.278835+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.278851+00:00", "trade", 11.46, 162.0]
["2026-09-28T17:12:30.279020+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.279035+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.279090+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.279111+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.279196+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.279221+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.279311+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.279542+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.279542+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.279943+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.280419+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.280434+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.280905+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.281336+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.289721+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.290322+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.333620+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:30.333645+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:12:30.333655+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.333656+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:30.333715+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.333715+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.333740+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.334242+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.334267+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.334277+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.334477+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.334512+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.334612+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.334653+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.334653+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.335076+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:12:30.335114+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.335239+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.336412+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.336893+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.337349+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.337820+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.353181+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:12:30.354195+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:12:30.354389+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.379409+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.379670+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.380116+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.410533+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.410613+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.411174+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.411179+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.496698+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.496703+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.548100+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.548155+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.552415+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.552570+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.552661+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.552766+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.553077+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.554164+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.587534+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.587654+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.587654+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.587659+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.696984+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.697044+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.699750+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.699795+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.700392+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.731606+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.732167+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.732503+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.792165+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.866396+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.866396+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.866938+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.867464+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.867955+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.868020+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.869328+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.869388+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.869965+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.871027+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.915864+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.915874+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.923552+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.923918+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.924043+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.933726+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.933726+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.933781+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.933797+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.933822+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.933837+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.933857+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.933862+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.933877+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.933907+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.933927+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.933967+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.933977+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.934012+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.934032+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.934087+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.934133+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.934133+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.934147+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.934157+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.934203+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.934208+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.934218+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.934233+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.934318+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.934779+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.934819+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:30.934864+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:30.934979+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:30.934990+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.935034+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:30.935085+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.935150+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:30.935215+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.935220+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.935275+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:30.935300+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.935300+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.935370+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.935375+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.935405+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.935415+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.935506+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.935541+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.935586+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.935726+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:30.935806+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:30.936388+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:30.936633+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.938052+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.938067+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.938087+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.938137+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938162+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.938202+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.938237+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938242+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.938282+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938287+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938362+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938362+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.938418+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.938442+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938468+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938498+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938528+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938538+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.938578+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.938583+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.938588+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.938603+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.938608+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.938623+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938673+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938673+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938673+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938688+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938728+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938728+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.938748+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.938778+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.938798+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.938808+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:30.938808+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.938944+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:30.942592+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:12:30.942648+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.942658+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.942658+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.942708+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.943118+00:00", "trade", 11.47, 2.0]
["2026-09-28T17:12:30.943119+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.943174+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.943179+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.943194+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.943194+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.943204+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.943209+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.943224+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.943224+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.943981+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.944066+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.945224+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.945610+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.945615+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.946336+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.953273+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.953684+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.953859+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.954025+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.954160+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.954260+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.954656+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.955999+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.956074+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.956400+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.956470+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.964555+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.964991+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.965216+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.965301+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.967446+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.975270+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.975801+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.976313+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.976383+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.976453+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.988953+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.992641+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:30.992727+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.012859+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.013381+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.013837+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.014168+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.014333+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.014383+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.014594+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.015350+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.015395+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.016759+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.020518+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.021545+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.023575+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.046720+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.047206+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.054248+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.057511+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.057526+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.057957+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.074506+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.076506+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.081387+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.081442+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.084470+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.090253+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.090835+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.137841+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.137897+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.138628+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.139095+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.139971+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.140157+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.143435+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.156085+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.156391+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.156391+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.156696+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.160736+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.160771+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.160801+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.160826+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.160851+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.160871+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.164866+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.165783+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.166003+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.166214+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.174990+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.175250+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.182077+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.182819+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.184658+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.185009+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.185134+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.185259+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.185570+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.188813+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.192877+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.192907+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.193068+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.193113+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.193123+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.193138+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.193629+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.193674+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.196887+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.199613+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.200510+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.218558+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.218578+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:31.218584+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.218584+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:31.218588+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.218628+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.218659+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.218684+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.218689+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.218904+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.219215+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.219265+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.219280+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.219330+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.219340+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.219701+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.219716+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.221195+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.238075+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.245192+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.245237+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.245578+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.245582+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.245588+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.245594+00:00", "trade", 11.48, 400.0]
["2026-09-28T17:12:31.245598+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.245668+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.245718+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:31.245723+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:31.245723+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:31.245783+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:31.245848+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.245853+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.246084+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.246214+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.246224+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.246269+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.246314+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.246334+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.246359+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.246580+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.246595+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.247407+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.247502+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.248043+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.248053+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.249913+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.252394+00:00", "trade", 11.48, 75.0]
["2026-09-28T17:12:31.258223+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.282245+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.282245+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.282565+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.283082+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.316085+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:31.316387+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:31.316387+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:31.316391+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.316456+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.316461+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.316518+00:00", "trade", 11.48, 300.0]
["2026-09-28T17:12:31.316521+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:31.316561+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.316601+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:31.316757+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:31.316772+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.316832+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.317103+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.317158+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.317163+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.317468+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.317549+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.317939+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.317988+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:12:31.317988+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:31.318055+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.318075+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.318080+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.318461+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.318599+00:00", "trade", 11.48, 240.0]
["2026-09-28T17:12:31.320200+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.320846+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.320982+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.321032+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.321267+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.321272+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.321309+00:00", "trade", 11.48, 180.0]
["2026-09-28T17:12:31.321333+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.321366+00:00", "trade", 11.48, 10.0]
["2026-09-28T17:12:31.321503+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.322134+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.322375+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.322556+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.322931+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.323578+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.323914+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.324515+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.324515+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.324540+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.324736+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.324751+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.345079+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.345274+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.355008+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.394943+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.455347+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.455416+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.455526+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.455546+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.455998+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.471830+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.549660+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.552517+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.552582+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.620905+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.646415+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.653818+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.653973+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.653998+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.655321+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.656439+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.657020+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.657196+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.657526+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.658589+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.658644+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.659451+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.662985+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.663040+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.663310+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.665145+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.667385+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.667881+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.668894+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.668894+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.681243+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.681248+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.681249+00:00", "trade", 11.49, 1.0]
["2026-09-28T17:12:31.681289+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:31.681300+00:00", "trade", 11.49, 1.0]
["2026-09-28T17:12:31.681303+00:00", "trade", 11.49, 300.0]
["2026-09-28T17:12:31.681303+00:00", "quote", 11.48, 11.5]
["2026-09-28T17:12:31.681338+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681348+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681363+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681368+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681378+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681383+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681383+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681398+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681403+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681439+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681453+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681453+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681468+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.681679+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.682060+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.682411+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.682466+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.684240+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.685252+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.685308+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.685353+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.687317+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.687844+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.687894+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.689352+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.689403+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.689643+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.726766+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.726771+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.730866+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.732560+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.772483+00:00", "trade", 11.3513, 100.0]
["2026-09-28T17:12:31.787205+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.839273+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.880629+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:31.880632+00:00", "trade", 11.49, 400.0]
["2026-09-28T17:12:31.880638+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:31.880638+00:00", "trade", 11.49, 300.0]
["2026-09-28T17:12:31.880644+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:31.880644+00:00", "trade", 11.49, 200.0]
["2026-09-28T17:12:31.880843+00:00", "trade", 11.49, 200.0]
["2026-09-28T17:12:31.880843+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:31.880845+00:00", "trade", 11.49, 50.0]
["2026-09-28T17:12:31.880983+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.881023+00:00", "quote", 11.49, 11.5]
["2026-09-28T17:12:31.881063+00:00", "quote", 11.49, 11.49]
["2026-09-28T17:12:31.881068+00:00", "quote", 11.49, 11.49]
["2026-09-28T17:12:31.881073+00:00", "quote", 11.49, 11.49]
["2026-09-28T17:12:31.881108+00:00", "quote", 11.49, 11.49]
["2026-09-28T17:12:31.881128+00:00", "trade", 11.49, 577.0]
["2026-09-28T17:12:31.881128+00:00", "trade", 11.49, 577.0]
["2026-09-28T17:12:31.881131+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:31.881133+00:00", "quote", 11.49, 11.49]
["2026-09-28T17:12:31.881143+00:00", "trade", 11.49, 200.0]
["2026-09-28T17:12:31.881163+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.881193+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.881248+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.881459+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.881569+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.882636+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.883549+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.883589+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.884400+00:00", "trade", 11.49, 210.0]
["2026-09-28T17:12:31.885744+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.888691+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.894520+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.895647+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.896204+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.897757+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.899241+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.906744+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.909049+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.912207+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.913284+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.915018+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.915204+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:31.981471+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.074823+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.075149+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.082622+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.121499+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.144704+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.192688+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.217041+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.245153+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.250021+00:00", "trade", 11.485, 194.0]
["2026-09-28T17:12:32.253536+00:00", "trade", 11.485, 106.0]
["2026-09-28T17:12:32.260384+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.267321+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.492360+00:00", "trade", 11.48, 10.0]
["2026-09-28T17:12:32.632987+00:00", "trade", 11.48, 175.0]
["2026-09-28T17:12:32.634859+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.635085+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.635870+00:00", "trade", 11.48, 300.0]
["2026-09-28T17:12:32.638685+00:00", "trade", 11.48, 125.0]
["2026-09-28T17:12:32.641867+00:00", "trade", 11.48, 175.0]
["2026-09-28T17:12:32.642477+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.643710+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643760+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643760+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643785+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643790+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643805+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643810+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643815+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643830+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643841+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643841+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643861+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643876+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.643881+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.644284+00:00", "trade", 11.48, 300.0]
["2026-09-28T17:12:32.644723+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.644833+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.644883+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.645313+00:00", "trade", 11.48, 175.0]
["2026-09-28T17:12:32.655864+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.656260+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.672854+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.714569+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.746239+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.747376+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.763294+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.775779+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.777197+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.777202+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.779528+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.785693+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.786269+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.799320+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.800443+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.808321+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.876278+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.897303+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897353+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897358+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897368+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897398+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897408+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.897448+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.897594+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.897599+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.897599+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.897624+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.897624+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.897629+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.897634+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.897694+00:00", "trade", 11.48, 50.0]
["2026-09-28T17:12:32.897694+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897704+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897709+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897709+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897714+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897714+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897719+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897724+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897729+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897734+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.897759+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898075+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898075+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898080+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.898163+00:00", "trade", 11.48, 350.0]
["2026-09-28T17:12:32.898220+00:00", "trade", 11.48, 389.0]
["2026-09-28T17:12:32.898230+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.898240+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.898253+00:00", "trade", 11.48, 389.0]
["2026-09-28T17:12:32.898255+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.898261+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.898261+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.898270+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.898272+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:12:32.898275+00:00", "trade", 11.48, 300.0]
["2026-09-28T17:12:32.898275+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:32.898280+00:00", "trade", 11.48, 50.0]
["2026-09-28T17:12:32.898280+00:00", "trade", 11.48, 50.0]
["2026-09-28T17:12:32.898310+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:32.898311+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:32.898314+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:12:32.898314+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:12:32.898319+00:00", "trade", 11.48, 400.0]
["2026-09-28T17:12:32.898319+00:00", "trade", 11.48, 29.0]
["2026-09-28T17:12:32.898319+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:32.898319+00:00", "trade", 11.48, 93.0]
["2026-09-28T17:12:32.898322+00:00", "trade", 11.48, 324.0]
["2026-09-28T17:12:32.898322+00:00", "trade", 11.48, 33.0]
["2026-09-28T17:12:32.898334+00:00", "trade", 11.48, 97.0]
["2026-09-28T17:12:32.898334+00:00", "trade", 11.48, 51.0]
["2026-09-28T17:12:32.898336+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898336+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898336+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898341+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898341+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898341+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898343+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:32.898346+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898346+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898350+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898350+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898350+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898350+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898353+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:32.898355+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:12:32.898355+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898370+00:00", "trade", 11.48, 249.0]
["2026-09-28T17:12:32.898370+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898370+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898376+00:00", "trade", 11.49, 200.0]
["2026-09-28T17:12:32.898376+00:00", "trade", 11.49, 50.0]
["2026-09-28T17:12:32.898382+00:00", "trade", 11.49, 52.0]
["2026-09-28T17:12:32.898382+00:00", "trade", 11.49, 200.0]
["2026-09-28T17:12:32.898395+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898410+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898431+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898451+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898451+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898501+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:32.898511+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898521+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898533+00:00", "trade", 11.49, 300.0]
["2026-09-28T17:12:32.898536+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:32.898539+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:32.898539+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:32.898542+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:32.898548+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:32.898548+00:00", "trade", 11.49, 142.0]
["2026-09-28T17:12:32.898551+00:00", "trade", 11.49, 300.0]
["2026-09-28T17:12:32.898576+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898581+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898581+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898591+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898596+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898606+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898636+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898651+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898651+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898651+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898661+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898711+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898716+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898821+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898872+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.898894+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:32.898927+00:00", "trade", 11.49, 100.0]
["2026-09-28T17:12:32.898967+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.899047+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.899107+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.899112+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.899142+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.899187+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.901152+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.902716+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.903062+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.904229+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.910128+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.912875+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.919215+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.931660+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.931875+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.932106+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.932156+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.959060+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.960102+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.960262+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.960684+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.970241+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.970241+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.970692+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.990204+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.991557+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.991582+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.992088+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.994544+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.998388+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.998433+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.999135+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.999240+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.999295+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:32.999681+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.011690+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.012191+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.012206+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.036774+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.037536+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.037581+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.038118+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.038213+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.038223+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.039756+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.040674+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.040694+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.047174+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.053068+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.053735+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.061809+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.061924+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.061929+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.062150+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.062175+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.062967+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.085320+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.137193+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.143603+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.143954+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.155065+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.158183+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.168571+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:33.168656+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:33.168662+00:00", "trade", 11.48, 200.0]
["2026-09-28T17:12:33.168662+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:33.168663+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.168665+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:33.168673+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.168678+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.168718+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.168818+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.168833+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.169059+00:00", "quote", 11.48, 11.49]
["2026-09-28T17:12:33.169122+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:33.169125+00:00", "trade", 11.48, 100.0]
["2026-09-28T17:12:33.169125+00:00", "trade", 11.48, 50.0]
["2026-09-28T17:12:33.169179+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:33.169254+00:00", "quote", 11.48, 11.48]
["2026-09-28T17:12:33.169375+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.169525+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.169535+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.169535+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.169535+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.169555+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.169560+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.169565+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.169595+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.169595+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.169800+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.169871+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.169961+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.178447+00:00", "trade", 11.4258, 2.0]
["2026-09-28T17:12:33.196419+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.196885+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.211545+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.246708+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.253369+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.253660+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.253785+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.270089+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.289756+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.301423+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.301694+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.308500+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.320223+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.320373+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.320669+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.381649+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.381679+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.382170+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.391147+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.408864+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.409315+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.409320+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.409555+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.409635+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.409766+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.414322+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.424831+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.435632+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.448904+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.453425+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.453575+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.499800+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.539635+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.539895+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.539925+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.540216+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.540251+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.540998+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.680379+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.681637+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.708070+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.708686+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.789739+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.809310+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.867834+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.938131+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.967456+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.971567+00:00", "trade", 11.475, 5.0]
["2026-09-28T17:12:33.972791+00:00", "trade", 11.48, 2.0]
["2026-09-28T17:12:33.974137+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.991789+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:33.991844+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.006158+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.018101+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.018558+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.020156+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.022467+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.023369+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.023379+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.023925+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.025624+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.033653+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.036555+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.040871+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.051902+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.056362+00:00", "trade", 11.47, 27.0]
["2026-09-28T17:12:34.056423+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.056473+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.056618+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.056763+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.056798+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.056849+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.056869+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.056919+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.079502+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.079788+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.091140+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.134273+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.144166+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.144517+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.145615+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.146181+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.147529+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.161969+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.191889+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.191935+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.318741+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.319217+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.323733+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:34.323808+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.323853+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.323858+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.323883+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.323898+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.323943+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.323943+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.323958+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.323998+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.324475+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.324759+00:00", "trade", 11.47, 18.0]
["2026-09-28T17:12:34.324800+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.324986+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.325646+00:00", "trade", 11.465, 300.0]
["2026-09-28T17:12:34.330905+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.331446+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.342492+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.358160+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.358205+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.358636+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.396000+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.397944+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.425460+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.431404+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.432702+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.433158+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.437583+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.468422+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.486685+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.486725+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.487788+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.487898+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.502402+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.510221+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.514150+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.514165+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.514647+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.514667+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.514667+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:34.672978+00:00", "trade", 11.3329, 100.0]
["2026-09-28T17:12:34.678628+00:00", "trade", 11.3329, 26.0]
["2026-09-28T17:12:34.775436+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.047648+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.088460+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.090500+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.204266+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.232743+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.233204+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.290829+00:00", "trade", 11.465, 10.0]
["2026-09-28T17:12:35.291844+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.335713+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.378563+00:00", "trade", 11.4319, 1.0]
["2026-09-28T17:12:35.396121+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.396203+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:12:35.396203+00:00", "trade", 11.47, 40.0]
["2026-09-28T17:12:35.396778+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.397239+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.397259+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.527829+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.527890+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.528361+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.528561+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.529809+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.529894+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.529964+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.530100+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.531097+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.531358+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.533728+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.533849+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.533869+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.550453+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.559064+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.559194+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.579357+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.584269+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.584319+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.585121+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.598723+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.617006+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.617513+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.617558+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.617788+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.618194+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.618951+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.619197+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.619372+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.628975+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.630639+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.642626+00:00", "trade", 11.462, 15.0]
["2026-09-28T17:12:35.686552+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.692581+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.693057+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.704690+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.737889+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.738204+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.748915+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.749296+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.749902+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.749997+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.750353+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.805655+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.806111+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.850606+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.852245+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.852346+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.881908+00:00", "trade", 11.4319, 6.0]
["2026-09-28T17:12:35.934085+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.934326+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.967965+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.971464+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.972075+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.974992+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.975007+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.977849+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.977849+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.978019+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986023+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986089+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986129+00:00", "trade", 11.47, 160.0]
["2026-09-28T17:12:35.986229+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986234+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986254+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986279+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986289+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986322+00:00", "trade", 11.47, 198.0]
["2026-09-28T17:12:35.986325+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:12:35.986329+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986339+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986389+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986415+00:00", "trade", 11.465, 39.0]
["2026-09-28T17:12:35.986465+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986572+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:12:35.986575+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:12:35.986590+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986700+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986755+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986790+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986848+00:00", "trade", 11.47, 30.0]
["2026-09-28T17:12:35.986855+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986875+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.986981+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.987001+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.987059+00:00", "trade", 11.47, 9.0]
["2026-09-28T17:12:35.987062+00:00", "trade", 11.47, 191.0]
["2026-09-28T17:12:35.987071+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.987096+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:35.987146+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:35.987161+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:35.987161+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:35.987171+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:35.987171+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:35.987191+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:35.987201+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:35.987236+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:35.987246+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:35.987276+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.987402+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.987402+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.987437+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.987447+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.987462+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.987552+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.987637+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.987642+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.987667+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.988194+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.988294+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.988755+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.989271+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.989597+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.989607+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.989837+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.993907+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.995586+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.996273+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.997385+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.997400+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.997415+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.997646+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.997646+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.998714+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:35.998879+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:36.000473+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:36.005535+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:36.017383+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:36.067632+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:36.068143+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:36.086448+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:12:36.086451+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:12:36.086522+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:36.086567+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:12:36.086597+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:36.086602+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:36.086632+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:36.086647+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:12:36.086753+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.086753+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.086803+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.086953+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.086973+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.086973+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.086993+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.087144+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.087735+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.087830+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.089349+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.090903+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.117045+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.118654+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.119120+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.120413+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.120438+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.120919+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.126081+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.133200+00:00", "trade", 11.46, 39.0]
["2026-09-28T17:12:36.212116+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.212206+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.212687+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.227407+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.227422+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.231507+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.253614+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.253659+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.254040+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.254055+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.254572+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.367851+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.367896+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.368613+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.407505+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.407615+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.408122+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.419674+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.420190+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.454632+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.455700+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.484528+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.485410+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.493339+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:12:36.495561+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:12:36.495564+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:12:36.495564+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495634+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495649+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495649+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495675+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495675+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495687+00:00", "trade", 11.46, 18.0]
["2026-09-28T17:12:36.495690+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495695+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495710+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495750+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495750+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495755+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495765+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495775+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495785+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495810+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495840+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495865+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.495915+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.496166+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.496552+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.496717+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.496817+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.497228+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.497624+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.499744+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.500706+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.501027+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.592936+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.593161+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.593367+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.634519+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.634955+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.634971+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.654988+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.655053+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.655444+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.753763+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.755322+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.756189+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.779414+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.779870+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.813936+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.814542+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.814607+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.815134+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.815134+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.819098+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.820146+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.820913+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.822306+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.822401+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.852132+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.937429+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:36.937931+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.048919+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.052353+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.053059+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.053220+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.053315+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.054122+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.054182+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.055184+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.063805+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.086704+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.119612+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.119647+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.120018+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.120259+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.120500+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.120510+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.150310+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.214127+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.214633+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.215089+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.246684+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.246754+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.251897+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.252238+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.267914+00:00", "trade", 11.4518, 10.0]
["2026-09-28T17:12:37.279347+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.279372+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.279828+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.296197+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.296643+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.296874+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.297345+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.299094+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.331005+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.331471+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.331922+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.389093+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.389820+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.390396+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.390416+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.402134+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.402820+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.408379+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.425118+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.425585+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.483337+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.484284+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.490659+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.491246+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.492058+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.492058+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.510231+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.510346+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.512742+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.513453+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.514671+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.520204+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.535100+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.577205+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.577220+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.641292+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.678601+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.685628+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.686164+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.699947+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.700448+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.756175+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.797428+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.804044+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.805863+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.805949+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.833173+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.833604+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.869059+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.906412+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.907104+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.907540+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.955494+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:37.991746+00:00", "trade", 11.3337, 31.0]
["2026-09-28T17:12:38.011241+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.026463+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.070397+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.071049+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.092665+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.092700+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.093617+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.172199+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.246455+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.247854+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.348698+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.362855+00:00", "trade", 11.4581, 1.0]
["2026-09-28T17:12:38.420264+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.436888+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.719427+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:38.719484+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:38.719487+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:38.719490+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:38.719539+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:38.719542+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:38.719545+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:12:38.719545+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.719560+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.719565+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.719615+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.719650+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.719675+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.719710+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.719715+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.719860+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.720068+00:00", "trade", 11.45, 25.0]
["2026-09-28T17:12:38.720587+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.720803+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.720823+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.720833+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.720893+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.720963+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.722752+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.722998+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.723008+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.723123+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.725128+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.734450+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.734510+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.734851+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.752533+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.755325+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.792874+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.795340+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.893438+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.893438+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.894821+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.900911+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:38.996909+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.002257+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.023422+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.046998+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.095934+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.198077+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.198337+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.199114+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.202382+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.202673+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.202913+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.203475+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.206126+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.208173+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:12:39.208186+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.209078+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.211038+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.213624+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.213674+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.215083+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.221533+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.223598+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.230459+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.230970+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.252752+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.256150+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.275947+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.276468+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.276478+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.305091+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.309602+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.310800+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.312719+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.313672+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.314078+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.322372+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.322387+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.323214+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.406843+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.407705+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.416366+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.425352+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.425367+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.432008+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.471622+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.486146+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.533785+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.572096+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.572898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.572898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.610051+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.628525+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.682165+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:12:39.710730+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:39.711673+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:39.711678+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:39.711743+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:39.711803+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.711928+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.711958+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.711958+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.711993+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.712018+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.712068+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.712675+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.713141+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.713612+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.713632+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.715131+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.715792+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.715978+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.729650+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.732186+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.732602+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.749783+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.752610+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.753231+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.759115+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.776045+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.796715+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.798720+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.799065+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.803491+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.804949+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.813610+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.834479+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.881411+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.881872+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.894597+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.941078+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.942175+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.942190+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.942205+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.942223+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:12:39.942246+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.942511+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.942541+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.942787+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.942802+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.942837+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.943072+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.944275+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.944416+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.963651+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.964358+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.964869+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.966323+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.971844+00:00", "trade", 11.3341, 11.0]
["2026-09-28T17:12:39.973369+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:39.982732+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.001907+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.012081+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.012999+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.013059+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.013455+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.013455+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.052076+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.070716+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.077091+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.077762+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.078387+00:00", "trade", 11.455, 3663.0]
["2026-09-28T17:12:40.104245+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.104947+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.105428+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.144195+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.246819+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.325912+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.426416+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.440079+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.440079+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.504462+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.591478+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.591755+00:00", "trade", 11.4518, 10.0]
["2026-09-28T17:12:40.592290+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.592336+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.592340+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.592386+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.593142+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.593812+00:00", "trade", 11.455, 10.0]
["2026-09-28T17:12:40.594110+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.594461+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.594571+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.632792+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.632842+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.633614+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.774353+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.775170+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.775275+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.866402+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.866412+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.867234+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:40.968229+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.020513+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.025089+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.042009+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.042054+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.051261+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.086936+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.086961+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.088089+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.098869+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.098919+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.099671+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.099731+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.099791+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.100333+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.128309+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.129527+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.130595+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.152181+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.152211+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.152316+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.152342+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.152347+00:00", "trade", 11.45, 60.0]
["2026-09-28T17:12:41.152351+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.152366+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.152376+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.152401+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.152406+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.152552+00:00", "trade", 11.45, 120.0]
["2026-09-28T17:12:41.152567+00:00", "trade", 11.455, 60.0]
["2026-09-28T17:12:41.152582+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:12:41.152591+00:00", "trade", 11.45, 46.0]
["2026-09-28T17:12:41.152612+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.152747+00:00", "trade", 11.45, 46.0]
["2026-09-28T17:12:41.152747+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.152802+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.152812+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.152844+00:00", "trade", 11.45, 80.0]
["2026-09-28T17:12:41.152850+00:00", "trade", 11.45, 38.0]
["2026-09-28T17:12:41.153057+00:00", "trade", 11.45, 46.0]
["2026-09-28T17:12:41.153068+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.153081+00:00", "trade", 11.45, 37.0]
["2026-09-28T17:12:41.153114+00:00", "trade", 11.45, 38.0]
["2026-09-28T17:12:41.153147+00:00", "trade", 11.45, 46.0]
["2026-09-28T17:12:41.153148+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.153173+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.153367+00:00", "trade", 11.45, 37.0]
["2026-09-28T17:12:41.153649+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.153674+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.154807+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.156663+00:00", "trade", 11.45, 37.0]
["2026-09-28T17:12:41.163086+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:12:41.163693+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.163774+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.170898+00:00", "trade", 11.45, 153.0]
["2026-09-28T17:12:41.172023+00:00", "trade", 11.45, 37.0]
["2026-09-28T17:12:41.174459+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.176248+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.213186+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.213396+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.213416+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.213542+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.213667+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.214108+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.246069+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246104+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246164+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.246174+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246179+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.246224+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.246280+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246500+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246505+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246515+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246515+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246520+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246535+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246540+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246565+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246570+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246580+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246605+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246640+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.246671+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.246836+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.246851+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.246926+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.246986+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.247117+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.247117+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.247147+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.247162+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.247482+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.247502+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.248039+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.248906+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.320045+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.320626+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.416419+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.420063+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:12:41.420128+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.420178+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.420183+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.420228+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.420233+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.420243+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.421281+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.421286+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.421636+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.421857+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.422087+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.423210+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.425746+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.430618+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.430628+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.430783+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.431094+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.431520+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.431550+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.431550+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.433179+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.433259+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.433860+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.443052+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.443208+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.443263+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.443448+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.445869+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.445919+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.445919+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.445959+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.446170+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.453437+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.453492+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.453527+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.453577+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.454339+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.454991+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.455838+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.457537+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.457572+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.457938+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.458509+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.462148+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.462163+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.462769+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.462844+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.463330+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.463386+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:12:41.463536+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.463541+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.463882+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.466012+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.466674+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.466674+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.466693+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.467109+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.467255+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.510467+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.539121+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.539577+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.539597+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.542834+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.575693+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.733137+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.733147+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.733187+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.733903+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.734189+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.734189+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.734425+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.742023+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.742484+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.787917+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.788844+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.832628+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.844030+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.851754+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.851804+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.852255+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.870964+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.875505+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.900695+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.911566+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.912017+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.936279+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.947581+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:41.948027+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.027381+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.027391+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.086156+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.187341+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.194248+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.194458+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.195235+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.196162+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.197320+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.200066+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.200081+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.203515+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.203565+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.203620+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:12:42.203695+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.203775+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:12:42.203780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.203790+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.203870+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.203870+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:12:42.203875+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.203881+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:12:42.203941+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.203956+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:12:42.203996+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.204011+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:12:42.204071+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.204081+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:12:42.204422+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.204487+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:12:42.204507+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:12:42.204567+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.204614+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:12:42.204657+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:12:42.204672+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:42.204687+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:42.204687+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:42.204727+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:42.204758+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:42.204767+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:42.204773+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:42.204813+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.204828+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.204863+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.204945+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:12:42.205003+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.205023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.205179+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.205550+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.205673+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:12:42.205721+00:00", "trade", 11.44, 6.0]
["2026-09-28T17:12:42.205880+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.208667+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.208727+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.208737+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.209895+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.209945+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.209945+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.213193+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.213984+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.214140+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.215097+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.218104+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.241419+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:12:42.304650+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.335057+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.415804+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.415829+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.415874+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.416205+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.416230+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.416240+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.416350+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.416531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.417192+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.417243+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.418075+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.426850+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.426906+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.427617+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.428279+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.429507+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.429752+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.429838+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.433657+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.433682+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.433707+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.434759+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.438398+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.440382+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.440428+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.441009+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.454832+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.494000+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.516433+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.524623+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.528279+00:00", "trade", 11.435, 124.0]
["2026-09-28T17:12:42.591121+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.591812+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.592394+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.621718+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.622340+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.622395+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.625046+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.725656+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.796765+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.796770+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.800594+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.811510+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.811605+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.811610+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.812577+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.813685+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.814071+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.814873+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:42.815614+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.151863+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.152084+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.152129+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.152219+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.152535+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.152700+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.152741+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.153222+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.153638+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.174041+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.174492+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.174943+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.187288+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.204378+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.204458+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.204544+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.205716+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.205827+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.206709+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.210944+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.241598+00:00", "trade", 11.4397, 1.0]
["2026-09-28T17:12:43.325095+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.412362+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.412879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.414021+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.414062+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.417901+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.441552+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.449215+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.455696+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.457129+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.470385+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.511503+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.511974+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.512004+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.512465+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.512496+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.522048+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:43.522504+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:43.522598+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:43.522599+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.522805+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.522810+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.522855+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.523076+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.523096+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.523281+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.523301+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.526734+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.527180+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.533681+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.555337+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.556149+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.557989+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.558460+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.558991+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.748070+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.749298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.749800+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.750596+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.750657+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.751198+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.751233+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.752596+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.753042+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.823590+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.824036+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.824422+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.824898+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.828757+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.842765+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.842805+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.843587+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.861726+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.861961+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.864026+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:43.871308+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.871363+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.871368+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.871434+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.871880+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.871890+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.872285+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.878059+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.878525+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.908888+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.909324+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.909364+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.929898+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.930073+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:43.941074+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.020173+00:00", "trade", 11.43, 9.0]
["2026-09-28T17:12:44.020222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.024076+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.055947+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.055947+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.055977+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.056358+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.056483+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.056914+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.063685+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.063700+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.063796+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.063976+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.064021+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.064222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.066061+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.072617+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.072632+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.072632+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.073038+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.073043+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.075975+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.077052+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.077067+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.084059+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.084059+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.084079+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.086229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.104101+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.105856+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.105886+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.106633+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.114346+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.137726+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.137726+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.139731+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.177648+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:12:44.178674+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.178689+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.179295+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.244129+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.302453+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.302483+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.302794+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.302989+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.303054+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.304152+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.304207+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.304613+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.305064+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.305776+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.306558+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.306583+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.307164+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.316627+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.320957+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.347966+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.413111+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.413567+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.424508+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.433414+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.433459+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.484891+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.485347+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.485924+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.493642+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.493778+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.495594+00:00", "trade", 11.43, 800.0]
["2026-09-28T17:12:44.495618+00:00", "trade", 11.43, 20.0]
["2026-09-28T17:12:44.495627+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.495822+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.495908+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.496228+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.498534+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.498534+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:44.498779+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:44.498784+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:44.498789+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:44.498845+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.498847+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:44.498865+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.498870+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.498870+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.498905+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.498920+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.499110+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.499110+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.499120+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.499120+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.499140+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.499321+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.499386+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.499646+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.499697+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.501506+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.504603+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.504698+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.514316+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.514903+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.541310+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.541807+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.541832+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.541897+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.542258+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.542288+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.570846+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.680211+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.800263+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:12:44.920201+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.920211+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.920246+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.920722+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.920757+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.921223+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.922196+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.939617+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.939642+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.944363+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.958327+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.963544+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.972766+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.976029+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.976039+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.976695+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.986995+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.990613+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.990729+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.992884+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.992944+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.992994+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.993074+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.993280+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.993390+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.993831+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:44.994187+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.003800+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.007323+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.007438+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.014114+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.014400+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.015046+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.015147+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.021998+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.024253+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.024484+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.024534+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.025591+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.031495+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.031500+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.038136+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.089273+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.089273+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.107909+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:12:45.138885+00:00", "trade", 11.44, 874.0]
["2026-09-28T17:12:45.139507+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.154152+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.246431+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.246456+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.247133+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.247283+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.247494+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.248296+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.248596+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.249443+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.257543+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.259863+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.259928+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.261261+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.270483+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.340886+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.367659+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.367699+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.368161+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.368286+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.368326+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.378290+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.378345+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.378345+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.393791+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.440192+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.440322+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.440377+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.440833+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.440878+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.441234+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.441485+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.441485+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.442252+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.521976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.522472+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.524166+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.528161+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:12:45.528161+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.528542+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.528592+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.529273+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.529419+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.529604+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.529619+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.544069+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.544194+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544204+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544204+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544204+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544210+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:12:45.544219+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544234+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544299+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544349+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544354+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544359+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544394+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544394+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544475+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544485+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.544495+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.544515+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.544535+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.544585+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.544981+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.545011+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.545011+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.583638+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.584129+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.584490+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.585006+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.600793+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.611298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.681039+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.715125+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.769990+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.769990+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.769996+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770001+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770046+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.770051+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.770061+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.770061+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.770116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.770291+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770371+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770386+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770442+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770507+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770522+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770527+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770527+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770537+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.770627+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.770642+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.770647+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.770647+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.770697+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770702+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770777+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.770812+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.770812+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.770853+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770893+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.770908+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.771083+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.771138+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.771188+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.771188+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771203+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771208+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.771218+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.771248+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.771274+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.771304+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.771324+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771334+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771354+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771354+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.771389+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.771394+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771459+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771459+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771514+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771529+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771614+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771659+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771664+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771710+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771770+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771775+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771790+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771795+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771840+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771845+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.771870+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.772015+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.772111+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.773554+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.773980+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.782330+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.782355+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.782415+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.782530+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.782585+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.782707+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:12:45.782710+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:45.782712+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.782713+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:12:45.782751+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.782761+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.782761+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.782771+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.782801+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.782801+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.782811+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.782821+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.782831+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.782856+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.782866+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.783052+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.783117+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.783347+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.783387+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.783558+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.783593+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.783683+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.783723+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.784195+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.784274+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.784380+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.786574+00:00", "trade", 11.43, 147.0]
["2026-09-28T17:12:45.791978+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.795291+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.797110+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.797120+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.813100+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:12:45.813744+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.813845+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.813865+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.814090+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.814095+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.814125+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.814221+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.814226+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.814316+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.814396+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.814421+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.814486+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.814682+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.814752+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.814872+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.814932+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.814962+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.815008+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.815008+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:45.815053+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.815063+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.815063+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.815083+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.815098+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.815103+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.815248+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.815393+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.815474+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.815489+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.815624+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.815649+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.815684+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:45.815684+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.815885+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.815925+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.815965+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.815990+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:45.816085+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816145+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.816165+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.816201+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.816201+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.816225+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.816235+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.816240+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.816296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.816306+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.816331+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.816341+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.816371+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.816416+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.816431+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.816453+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:45.816461+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.816481+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816526+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816591+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816596+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816676+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816696+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816701+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816707+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816737+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816737+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816742+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816767+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816797+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816857+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816892+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816922+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816937+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.816942+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.816952+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.816972+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.816977+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.817002+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.817037+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.817037+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.817037+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.817052+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.817052+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.817098+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.817133+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.817183+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.817203+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.817228+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.817408+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.817463+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:45.817503+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.817508+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.817539+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.817569+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.817589+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.818220+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.818245+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.818275+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.818300+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.818330+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.818340+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.828414+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.828418+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:45.828449+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.828490+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.828495+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.828499+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.828515+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.828545+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.828545+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.828550+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.828550+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.828575+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.828730+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.828825+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:45.828971+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.829372+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.829848+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.829958+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.831667+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.940160+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.940195+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.940646+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.940912+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.955531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:45.955973+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.006668+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.041481+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.041947+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.042022+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.042182+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.042664+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.043160+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.043626+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.045641+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.056030+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.065493+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.073016+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.073888+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.073958+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.303879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.303909+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.306526+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.322970+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.440619+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.440674+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.441557+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.441632+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.877152+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.877232+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.877232+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.893075+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.926950+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.926985+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:46.927035+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:46.927712+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:46.927752+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:46.927762+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.927772+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.927782+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.927797+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.927807+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.927812+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928103+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928103+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928113+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:46.928193+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:46.928233+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:46.928233+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928273+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:46.928304+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928308+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928323+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928328+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928383+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928649+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928734+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928749+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928754+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.928880+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.929271+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.929276+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.929276+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.929842+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.930754+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.930769+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.931190+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.931972+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.931972+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.933009+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.933030+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.933030+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:46.969531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.005181+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.005657+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.006514+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.026391+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.027003+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.027940+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.027945+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.028161+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.028401+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.028862+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.029318+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.033002+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.034882+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.034887+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.034897+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.034962+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.034987+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.034997+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.035468+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.035653+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.035799+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.035959+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.036029+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.037403+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.037403+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.037884+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.056688+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.057129+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.101828+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:12:47.140793+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.279262+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.279728+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.279759+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.279989+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.280220+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.280225+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.280230+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.280270+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.280290+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.280360+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.280530+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.280545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.280585+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.280595+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.280595+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.280691+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.280886+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.281092+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.281242+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.281282+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.281448+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.281603+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:47.281904+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:47.282069+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:47.282405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.282405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.286028+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.286334+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.286520+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.286590+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:47.286620+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.286675+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.286685+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.286705+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.286805+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.286830+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.286840+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.286855+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.286875+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.286901+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:47.286961+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.287161+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.287171+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.287201+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.287241+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.287342+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.287442+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.287482+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.287722+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.287963+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.289126+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.289582+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.295807+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.316932+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.316967+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.317017+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.317052+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.317453+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.317614+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.317919+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.318135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.318335+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.372233+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.372313+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.372830+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.373311+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.381796+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.414955+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.415807+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.449352+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.449352+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.450740+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.451171+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.476235+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.476777+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.502182+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.502192+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.502297+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.502743+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.502753+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.515755+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.515755+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.515870+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.517283+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.517704+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.531537+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.531582+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.531843+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.533121+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.533146+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.533161+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.552537+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.552542+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.553088+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.553374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.553414+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.553454+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.683052+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.703004+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.740138+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.740659+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.921789+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.921799+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.921880+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.921905+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.923609+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:47.930174+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.054179+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.174961+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.175838+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.202887+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.203303+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.219437+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.262374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.263421+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.263476+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.264429+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.270879+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.270929+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.271701+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.291187+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.382860+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.382910+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.383216+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.383411+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.387175+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.387200+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.387641+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.389616+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.389616+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.389641+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.391506+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.391641+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.391646+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.391947+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.402101+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.402953+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.403314+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.405484+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.405754+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.439319+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.439815+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.513140+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.513185+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.513967+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.559605+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.560116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.560136+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.560141+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.562036+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.562442+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.563153+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.563780+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.563785+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.564086+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.564086+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.564938+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.565364+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.567298+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.668359+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.668800+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.669481+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.669852+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.670308+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.698856+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.699307+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.699422+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.699723+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.699903+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.700340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.700375+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.702184+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.828086+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:12:48.829025+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.909702+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.973168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.977107+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.977909+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.980596+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.981393+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.981768+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.982676+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.988214+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.988715+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.991196+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.992449+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.993722+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.995876+00:00", "trade", 11.43, 19.0]
["2026-09-28T17:12:48.996002+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.996067+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:48.996068+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:48.996071+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:48.996086+00:00", "trade", 11.43, 41.0]
["2026-09-28T17:12:48.996553+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:48.996564+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:48.996624+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:48.996624+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:48.998483+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:48.999636+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:48.999691+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.002007+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.013805+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.023302+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.023332+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.036022+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.036399+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.036453+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.036514+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.037130+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.038413+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.039406+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.039435+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.047023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.049394+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.049399+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.085109+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:49.085675+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.090813+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.094647+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.095103+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.095103+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.095113+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.095449+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:49.095459+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:49.095469+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:49.095509+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:49.095569+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:49.095599+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.095845+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.097544+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.100455+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.100706+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.101132+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:12:49.101428+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.102275+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.111422+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.114183+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.115782+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.115792+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.115852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.115852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.115870+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:12:49.115873+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:12:49.115887+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.115897+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.115907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.115937+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.116148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.116504+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.124402+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.144776+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.149788+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.150825+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.150880+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.151136+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.155010+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.155140+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.155256+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.155261+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.155316+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.155366+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.155582+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.155596+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.156043+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.157666+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.157982+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.157982+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.158569+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.159411+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.159471+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.160729+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.161080+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.161095+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.161355+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.161380+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.171053+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.171254+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.174687+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.174697+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.174702+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.177985+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.188590+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.188625+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.188690+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.198574+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.203801+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.203931+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.204628+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.204678+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.204728+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.213775+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.213790+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.217574+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.218636+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.219288+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.234048+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.234048+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.243530+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.243546+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.245896+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.246773+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.247049+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.250402+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.255123+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.270630+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.270966+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.271236+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.272524+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.272810+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.274584+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.274634+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.275632+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.275682+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.275692+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.275742+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.275742+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.297719+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.297760+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.301408+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.314459+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.356424+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.356474+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.357070+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.357346+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.367139+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.367916+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.414717+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.423578+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.426300+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.426315+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.443536+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.454928+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.480639+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.482037+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.482649+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.483045+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.483636+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.491480+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.496732+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.496782+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.498070+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.498090+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.521180+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.530808+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.530858+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.530914+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.531309+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.531395+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.531821+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.532046+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.532587+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.537198+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.549217+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.549473+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.549964+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.550099+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.550550+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.571966+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.572021+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.572537+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.572843+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.595998+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.696397+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.696517+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.696657+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.697259+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.697264+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.697264+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.697269+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.697399+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.697469+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.697895+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.699329+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.699770+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.699800+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.703504+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.758925+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.759397+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.759422+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.759868+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.759878+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.773530+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.773816+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.779003+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.814132+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.814728+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.823624+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.824045+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.909964+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.910004+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.910245+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.910245+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.910496+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.910681+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.912280+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.924659+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.980282+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:49.981023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.981118+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.981139+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.982236+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:49.982241+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.014919+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:12:50.014979+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.015144+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.015340+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.015375+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.015375+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.015375+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.015520+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.015545+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.015565+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.015590+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.015615+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.015656+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.015811+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.015891+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.015926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.015976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.016011+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.016242+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.016488+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.016848+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.017731+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.018146+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.018172+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.032536+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.032576+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.032781+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.032952+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.032977+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.033057+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.033112+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.033132+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.033147+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.033177+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.033257+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.033393+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.033543+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.033598+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.033729+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.033734+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.033814+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.034089+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.034280+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.036260+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.036260+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.036270+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.036270+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.036300+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.036350+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.036365+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.036440+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.036455+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.036455+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.036540+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.036651+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.036751+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.036756+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.036801+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.036816+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.036816+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.036826+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.036851+00:00", "trade", 11.43, 389.0]
["2026-09-28T17:12:50.036866+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.037006+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.037013+00:00", "trade", 11.43, 389.0]
["2026-09-28T17:12:50.037092+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.037167+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.037207+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.037322+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.037477+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.037512+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.037523+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.037558+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.037573+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.037588+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.037598+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.037678+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.037848+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.037898+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.038174+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.038745+00:00", "trade", 11.43, 143.0]
["2026-09-28T17:12:50.040099+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.040490+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.041322+00:00", "trade", 11.43, 80.0]
["2026-09-28T17:12:50.041367+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.041713+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.042294+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.066707+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.066897+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.066933+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.066958+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.066983+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.066993+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.067018+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.067068+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.067569+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.067769+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.067775+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.077037+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.077503+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.093235+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.093250+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.107148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.167717+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.168604+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.208299+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.267193+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.267715+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.268176+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.269574+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.327231+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.328630+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.328634+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.333857+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.348948+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.359718+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.360214+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.360234+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.451030+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.480661+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.480661+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.480731+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.481242+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.484520+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.501941+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.502608+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.636205+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.636732+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.637443+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.640295+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.691452+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.691562+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.691933+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.694835+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.705430+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.705465+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.709114+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.709434+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.709595+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.709600+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.710116+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.710552+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.715579+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.720561+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.737847+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.738032+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.738052+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.738493+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.745570+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.745610+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.745630+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.745640+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.745711+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.745711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.745736+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.745756+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.745761+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.745786+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.745796+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.745811+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.745816+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.745831+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.745866+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.746117+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.746121+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.746257+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.746267+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.746332+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.746497+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.746608+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.746688+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.747089+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.747535+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.753339+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.756271+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.756356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.756852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.778879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.778879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.779351+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.779491+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.779927+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.779937+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.779962+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.780017+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.780027+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.780112+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.780380+00:00", "trade", 11.43, 311.0]
["2026-09-28T17:12:50.780413+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.780413+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.780473+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.780514+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.780629+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.780629+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.780649+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.780694+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.780699+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.780749+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:50.780764+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.780799+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.780834+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.780884+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.781220+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.781265+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.781270+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.781325+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.781340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.781380+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.781420+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.781435+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.781451+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.781481+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:50.781511+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.781596+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.781656+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.781716+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.781796+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.782739+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.783340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.784558+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.785245+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.785841+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.786718+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.787014+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.801588+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.802405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.806224+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.830993+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.831434+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.909139+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.952667+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.952687+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:50.952723+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.023832+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.023887+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.024729+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.024809+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.090961+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.091332+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.091367+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.091412+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.091703+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.091989+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.092625+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.092640+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.095512+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.134565+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.135271+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.148443+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.161779+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.162647+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.175302+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.286591+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.286847+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.286862+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.295828+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.298309+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.315550+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.329598+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.330109+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.410080+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.499136+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.508062+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.508884+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.516352+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.516397+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.517520+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.527113+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.527313+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.527619+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.530952+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.536345+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.627075+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.725294+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.817773+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.819509+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:12:51.819894+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.819959+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.820555+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.822154+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.828700+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.883144+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.921189+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.984876+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:51.985678+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.024560+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.032508+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:12:52.086201+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.106675+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.106700+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.107612+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.125079+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.209003+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.415714+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.418060+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.418165+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.418586+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.430309+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.486277+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.486728+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.535710+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.570973+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.571901+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.577058+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.649931+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.668926+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:52.680814+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.011425+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.211917+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.240620+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.240670+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.241687+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.253090+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.253130+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.253485+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.295039+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.295044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.295596+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.436962+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.518955+00:00", "trade", 11.425, 30.0]
["2026-09-28T17:12:53.539906+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:12:53.539909+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:53.539909+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:12:53.540397+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:53.540407+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:53.540463+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:12:53.540471+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:12:53.540473+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.540477+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.540598+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.540868+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.540959+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.541259+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.541299+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.542036+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.542096+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.542106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.542327+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.544713+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.546993+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.547199+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.547329+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.548376+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.553939+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.555202+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.556175+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.564394+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.567231+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.571070+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.571130+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.571160+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.591268+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.591734+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.610729+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.611165+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.611256+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.638591+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.648970+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.739916+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.740368+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.795261+00:00", "trade", 11.3833, 13.0]
["2026-09-28T17:12:53.795879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.944127+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.944172+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.944528+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.944673+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.944763+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.949610+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.992943+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.992963+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:53.993815+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.096419+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.162842+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:12:54.163704+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.413643+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.444095+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.445133+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.445213+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.465907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.466047+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.466523+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.470132+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.471620+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.486250+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.547325+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.547801+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.548242+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.571733+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.650074+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.650501+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.650942+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.650997+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.689809+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.690250+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.709005+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.709060+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.709586+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.709596+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.712007+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.713626+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.757991+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.758432+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.816114+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.816806+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.859522+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.859567+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.859573+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.860389+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.860946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.911922+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.912363+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.914964+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.915004+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.940395+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.942830+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:54.943286+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.086482+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.146189+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.146194+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.154468+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.154518+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.154894+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.155280+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.251950+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.252582+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.252662+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.252752+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.253419+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.253875+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.268344+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.268925+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.269832+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.270158+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.271201+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.281601+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.281601+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.281666+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.283224+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.283244+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.362668+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.463738+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.514900+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.514945+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.606813+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.675948+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.675953+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.676008+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.676028+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.678559+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.829633+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.829693+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.829713+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.829783+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.830159+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.830179+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.830324+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.830370+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.830415+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:12:55.830441+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.830441+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.830444+00:00", "trade", 11.44, 50.0]
["2026-09-28T17:12:55.830444+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:12:55.830826+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.830861+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.830861+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.831011+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.831021+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.831051+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.831051+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.831086+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.831282+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.831462+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.832299+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.832580+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.832780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.833181+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.833216+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.866115+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.878624+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.878674+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.879221+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.882654+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.890863+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.901298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.902130+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:55.905067+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.024401+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.024506+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.024952+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.025017+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.025559+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.025744+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.049470+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.050453+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.051610+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.062005+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.062065+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.062947+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.082253+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.095901+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.096201+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.096281+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.096327+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.096883+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.152460+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.153006+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.153312+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.211768+00:00", "trade", 11.4319, 10.0]
["2026-09-28T17:12:56.267980+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.268937+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.274911+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.362456+00:00", "trade", 11.4338, 50.0]
["2026-09-28T17:12:56.518936+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.518991+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.519104+00:00", "trade", 11.435, 500.0]
["2026-09-28T17:12:56.532508+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.532564+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.534328+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.534338+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.534984+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.535555+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.535691+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.756546+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.756606+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.756711+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.798139+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.845928+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.846379+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.846499+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.846855+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.847271+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.847467+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:56.859430+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:57.067560+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:57.090494+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:57.405182+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:57.405683+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:57.405728+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:57.527453+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:57.628002+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:57.988724+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:57.989200+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.089393+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.089874+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.101798+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.101798+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.201099+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.303307+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.309957+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.310023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.361770+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.404823+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.404853+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.533759+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.618406+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.710700+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.710765+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.722718+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.798524+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:58.853270+00:00", "trade", 11.3381, 25.0]
["2026-09-28T17:12:59.027252+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.027357+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.027928+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:12:59.028179+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.028219+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.321486+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.321958+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.321968+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.322013+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.322358+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.322414+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.404439+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.405371+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.405626+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.405842+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.440098+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.478670+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.478715+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.478720+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.478805+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.478871+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.478976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.479708+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.479742+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.479788+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.549117+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.549218+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.549283+00:00", "trade", 11.44, 237.0]
["2026-09-28T17:12:59.549298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.549323+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.549478+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.592315+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.592365+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.592922+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.905620+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:12:59.910215+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.004129+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.025955+00:00", "trade", 11.435, 200.0]
["2026-09-28T17:13:00.026046+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.072095+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.072095+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.072150+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.072752+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.073589+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.096909+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.097847+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.097847+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.098217+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.118796+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.203417+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.203472+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.208093+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.208514+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.397373+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.397654+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.397779+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.397784+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.397834+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.398541+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.401709+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.458278+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.458373+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.458533+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:13:00.459190+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.459235+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.476308+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:13:00.655356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.655371+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.655457+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.656309+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.656434+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.680476+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:00.680807+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.009273+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.028223+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.028288+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.030217+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.030378+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.072498+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.072964+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.092140+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.092190+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.120046+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.193145+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.203845+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.233686+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.233751+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.233801+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.233841+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.234413+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.234718+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.236026+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.236177+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.236237+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.236498+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.281084+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.296545+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.296816+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.296871+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.297508+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.391295+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.404793+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.404793+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.423417+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.423492+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.423557+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.427907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.427993+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.427995+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:01.428008+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428010+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:01.428078+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428113+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428113+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428123+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428133+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428153+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428178+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428193+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428193+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428301+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:13:01.428369+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428379+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428554+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428837+00:00", "trade", 11.44, 3.0]
["2026-09-28T17:13:01.428840+00:00", "trade", 11.44, 98.0]
["2026-09-28T17:13:01.428850+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428850+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428930+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428960+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428960+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.428980+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:01.429050+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:01.429060+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:01.429085+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:01.429095+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:13:01.429095+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.429130+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.429437+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.429446+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.429501+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.429516+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.429582+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.429586+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.430017+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.430153+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.430183+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.430183+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.430188+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.430358+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.430714+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.431150+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.432569+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.432609+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.432634+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.433917+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.434473+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.435480+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.436403+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.437570+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.443219+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.443555+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.448807+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.450657+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.450932+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.451067+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.455122+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.455127+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.455147+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.455167+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.455187+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.462881+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.838493+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.838548+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.838598+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.839265+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.839496+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.839551+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.923104+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.923555+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.924016+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.924543+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.958022+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.958072+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.958092+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.958123+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.959100+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.961856+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.962252+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.964828+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.985463+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:01.986084+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.210827+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:13:02.210999+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.211535+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.211891+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.212016+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.216757+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.221879+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.222336+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.296744+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:13:02.340306+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.353853+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.353853+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.354650+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.354690+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.355221+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.367160+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.369535+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.460236+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.460281+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.460797+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.460797+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.472460+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.569030+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.569090+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.569285+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.569671+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.570212+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.574127+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.641382+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.641958+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.642594+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.643301+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.643587+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.643587+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.660482+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.761752+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.828321+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.828777+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.829002+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.829363+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.829529+00:00", "trade", 11.445, 148.0]
["2026-09-28T17:13:02.831603+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.932132+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.942993+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.942998+00:00", "trade", 11.4476, 1.0]
["2026-09-28T17:13:02.943043+00:00", "trade", 11.4476, 1.0]
["2026-09-28T17:13:02.943078+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.943169+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.944412+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.944853+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.944853+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.944893+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.973265+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.985785+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:02.998786+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.012278+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.012358+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:13:03.012794+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.013395+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.013436+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.032526+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.033162+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.135135+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.135661+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.135716+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.203813+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.203898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.304452+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.380949+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.381024+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.381515+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.381555+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.382312+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.383139+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.433409+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.433539+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.434211+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.435749+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.438391+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.449216+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.471063+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.471223+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.471705+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.529427+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.534223+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.534243+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.534308+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.535226+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.535301+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.536183+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.536208+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.537185+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.575801+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:13:03.575887+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.576293+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.581542+00:00", "trade", 11.3651, 1.0]
["2026-09-28T17:13:03.586743+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.590382+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.676757+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.677208+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.690860+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.816780+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.816990+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.817025+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:13:03.817426+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.834938+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:03.944182+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.000702+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.001423+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.001453+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.001900+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.002611+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.003558+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.012500+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.115755+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.115820+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.116271+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.116271+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.211701+00:00", "trade", 11.3388, 1.0]
["2026-09-28T17:13:04.217742+00:00", "trade", 11.3388, 5.0]
["2026-09-28T17:13:04.249157+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:04.249228+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.249277+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.249287+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.249308+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.249313+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.249328+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.249373+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.249443+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.249663+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.249874+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.249880+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.249919+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.250470+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.250554+00:00", "trade", 11.455, 5.0]
["2026-09-28T17:13:04.250826+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.251638+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.251663+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.252320+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.287087+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:13:04.303855+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:13:04.478623+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.479550+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.479690+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.530275+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.571107+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.771060+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:13:04.780721+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.780791+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.781753+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.781763+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.783447+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.783507+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.859678+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.859703+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.860154+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:04.919094+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.014486+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.093113+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.177323+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.177333+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.177383+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.178165+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.178300+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.180060+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.190128+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.363320+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.363370+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.363421+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.364297+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.364297+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.365104+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.365560+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.370135+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:05.370141+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:05.370144+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:05.370181+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.370222+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.370222+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.370226+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.370226+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.370312+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.370357+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.370383+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:05.370385+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:13:05.370385+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:05.370388+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:05.370391+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:05.370391+00:00", "trade", 11.45, 323.0]
["2026-09-28T17:13:05.370623+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:05.370673+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.370693+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.370833+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.370838+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.370858+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.370913+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.370918+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.370948+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.371023+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.371023+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.371043+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.371124+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.371209+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.371284+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.371700+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.372316+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.372337+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.372357+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.373083+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.373184+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.373399+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.373595+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.373670+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.374191+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.384125+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.384125+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.384165+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.389608+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.460912+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.462175+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.502481+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.502526+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.504020+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.504075+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.527014+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.527024+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.527074+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.527581+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.527987+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.528147+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.530537+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.530828+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.531349+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.531354+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.531375+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.533399+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.533414+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.533530+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.546576+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.712445+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.712470+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.712475+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.811370+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.811420+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.812252+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.812412+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.821028+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.847962+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.915978+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.916114+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.916760+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.928909+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:05.929521+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.056106+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.056106+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.056743+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.069779+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.070496+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.072420+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.074124+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.077743+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.077743+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.078194+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.089045+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.089045+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.089626+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.090193+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.367276+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.367296+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.367316+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.367351+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:06.367366+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.367376+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:06.367396+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.367427+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.367452+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:06.367492+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.367507+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.367577+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.367577+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.367832+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.367893+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:06.367898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.367923+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:06.367993+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:06.367997+00:00", "trade", 11.45, 80.0]
["2026-09-28T17:13:06.368058+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:06.368203+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:06.368514+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:06.368902+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:13:06.368908+00:00", "trade", 11.45, 17.0]
["2026-09-28T17:13:06.369126+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:06.369146+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:06.369176+00:00", "trade", 11.45, 22.0]
["2026-09-28T17:13:06.369181+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:06.369201+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.369396+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.369697+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.370118+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.370218+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.370273+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.370554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.370824+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.371085+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.371105+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.371110+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.371190+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.371702+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.371832+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.372804+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.375265+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.389519+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.390130+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.390150+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.390857+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.398039+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:06.431860+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:06.431880+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.431881+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:06.431940+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.431980+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.431995+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432235+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432235+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432240+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432291+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432456+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:06.432471+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432531+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432556+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432566+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432586+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432596+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432617+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432687+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432827+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432847+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.432847+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.433268+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.433729+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.434646+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.434787+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.519710+00:00", "trade", 11.455, 10.0]
["2026-09-28T17:13:06.536443+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.567417+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.569968+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.570053+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.570053+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.570063+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.578373+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.580358+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.580362+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.591073+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.653817+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.655453+00:00", "trade", 11.46, 7.0]
["2026-09-28T17:13:06.655461+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:06.655462+00:00", "trade", 11.46, 59.0]
["2026-09-28T17:13:06.655501+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.655501+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:13:06.655561+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.655561+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.655561+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.655566+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.655606+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.655621+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.655626+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.655837+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.656027+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.656032+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.656088+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.656133+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.656163+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.656248+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.656438+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.657396+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.658308+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.658879+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.658879+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.659280+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.660102+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.660974+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.669199+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.691817+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.698303+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.759739+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.760651+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.760756+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.786723+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.786863+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:06.793367+00:00", "trade", 11.3394, 32.0]
["2026-09-28T17:13:06.800360+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.162807+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.162857+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.162862+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.163959+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.164265+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.202897+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.203839+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.204957+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.239609+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.250450+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.250891+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.257251+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.259802+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.262644+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.266949+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.272372+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.373838+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.374390+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.374605+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.375116+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.375352+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.375397+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.375452+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.380263+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.380359+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.380830+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.386734+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.386744+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.386744+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.386759+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.409523+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.409578+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.413122+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.486912+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.486962+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.487503+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.487563+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.616109+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.633981+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.653578+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.676207+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.687945+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.688401+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.689017+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.716518+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.717204+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.717635+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.732200+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.732260+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.732260+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.732305+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.732315+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.732756+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.733132+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.734415+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.760457+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.760457+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.764131+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.765634+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.824840+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.825637+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.825697+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.825697+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.825717+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.825722+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.847338+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.847389+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.917936+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.917981+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.917991+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.918026+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.918768+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.928070+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:07.955952+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.028198+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.028258+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.029040+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.029136+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.091128+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.130176+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.145783+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.176436+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.251579+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.251755+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.251800+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.252582+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.252682+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.284101+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.284106+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.297112+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.297157+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.297669+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.297834+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.335684+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.352775+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.419709+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.439917+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.441330+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.441375+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.441916+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.539112+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.539193+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.539669+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.546941+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.547743+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:13:08.547863+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.547873+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.547873+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.547908+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.548194+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.548194+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.548364+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.548364+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.548465+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.548946+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.554188+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.555411+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.556459+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.575103+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.575714+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.575765+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.575765+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.575790+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:13:08.609214+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:13:08.609324+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:13:08.609610+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:13:08.609770+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:13:08.609790+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:13:08.610592+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:13:08.610592+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:13:08.610592+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:13:08.610637+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:13:08.610642+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.610645+00:00", "trade", 11.47, 200.0]
["2026-09-28T17:13:08.610649+00:00", "trade", 11.47, 50.0]
["2026-09-28T17:13:08.610653+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.610653+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.611154+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.611244+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.611334+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.611695+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.643385+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.712891+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.793191+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.889425+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.890292+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.890342+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.892387+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.892392+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.892427+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.892432+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.892823+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.898613+00:00", "trade", 11.4681, 1.0]
["2026-09-28T17:13:08.914981+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.915236+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.915291+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.915898+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.915898+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.917492+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.917953+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.918033+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.943724+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.944040+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.944190+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.944240+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.944726+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.945082+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.948125+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.948566+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.949002+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.978281+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.978777+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.978777+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.979108+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.979394+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:08.979569+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.979850+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.979895+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.980406+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.981594+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.981870+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.982251+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.982496+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.982541+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.983353+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.987077+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:08.988721+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.052949+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.095114+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.095134+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.103694+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.204288+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.217164+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.225855+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.235061+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:09.235738+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.236174+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.236204+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.350175+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.350641+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.439858+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.540036+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.567607+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.567908+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.568068+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.568419+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.568479+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.569516+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.578252+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.578768+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.579249+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.579675+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.581755+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.655075+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.655591+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.656022+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.656022+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.760786+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.805262+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.806204+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.806685+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.807692+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.934875+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:09.955148+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.033464+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.033499+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.033955+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.037148+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.069409+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.082776+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.083934+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.129191+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.169512+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.170725+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.171156+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.171377+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:13:10.171723+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:13:10.171803+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:13:10.172645+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.172795+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.173126+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.173276+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.173332+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.173391+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:13:10.173767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.173822+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.173838+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.173898+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.173988+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.174043+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.174148+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.174178+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.174181+00:00", "trade", 11.46, 11.0]
["2026-09-28T17:13:10.174209+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.174244+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.174314+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.174324+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.174374+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.174424+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.174434+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.174474+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.174484+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.174504+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.174512+00:00", "trade", 11.46, 11.0]
["2026-09-28T17:13:10.174514+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.174554+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.174584+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.174664+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.174780+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.174935+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.174940+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.175040+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.175116+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.175151+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.175166+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.175231+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.175281+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.175371+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.175371+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.175401+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.175416+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.175421+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.175426+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.175447+00:00", "trade", 11.46, 22.0]
["2026-09-28T17:13:10.175451+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.175456+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.175481+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.175707+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.175712+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.175892+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.176810+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.177752+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.177802+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.184633+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.184668+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.202115+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.202435+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.206149+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.206595+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.251317+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.311926+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.345506+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.346087+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.346498+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.346538+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.391359+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.451938+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.451943+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:13:10.451959+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.451999+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.452009+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.452019+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.452029+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.452034+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.452069+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.452966+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.453532+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.455532+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.484406+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.522096+00:00", "trade", 11.4519, 1.0]
["2026-09-28T17:13:10.551560+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.551565+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.552046+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.577773+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.704694+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.704724+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.705000+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.705175+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.705296+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.705651+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.706113+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.706153+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.706609+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.707055+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.717159+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.717229+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.717284+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.717284+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.717339+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.717825+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.717835+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.717865+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.718692+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.729138+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.729142+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729182+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729187+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729192+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729208+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729212+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729212+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729243+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729248+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729258+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729263+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729268+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729303+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:10.729624+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.729624+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.729654+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.729704+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.729704+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.729904+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.729908+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:10.730145+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.730170+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.730185+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:10.730265+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.730435+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.730571+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.730591+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.730736+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.731022+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.772340+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.772776+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.773237+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:10.875104+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.084261+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.084697+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.314004+00:00", "trade", 11.465, 10.0]
["2026-09-28T17:13:11.398042+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.420174+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.430840+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.438974+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.455739+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.494982+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.495052+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.498100+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.498115+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:11.498516+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.498741+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.498796+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.498992+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.499077+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.500156+00:00", "trade", 11.46, 389.0]
["2026-09-28T17:13:11.500701+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.500781+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:11.500821+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.500871+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.500911+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.500972+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:11.500972+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.501037+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:11.501282+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:11.501287+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:11.501292+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:11.501433+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.501458+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.501553+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.501748+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.501748+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.501899+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.501914+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.501929+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.502209+00:00", "trade", 11.46, 389.0]
["2026-09-28T17:13:11.502435+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.502585+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:11.502620+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.502781+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:11.502931+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.502951+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.503026+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.503092+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.503092+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.503112+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.503432+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.503868+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.503939+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.503944+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.505398+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.505398+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.505668+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.505833+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.505858+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.506304+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.515165+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.525284+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.528662+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.528682+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.529504+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.606332+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.606948+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.618431+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.618631+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.699859+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.703062+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.724012+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.769485+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.769976+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:11.770001+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:11.770121+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:11.770176+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:11.770241+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:11.770302+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:11.770302+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:11.770307+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:11.770332+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:11.770387+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.770808+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.771785+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.773204+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.785282+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.800914+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.882047+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:11.882047+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.022421+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.022722+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.035587+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.036464+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.036525+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.043661+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.043661+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.044213+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.059344+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.059399+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.136652+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.136793+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.137068+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.137279+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.137439+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.139379+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.139389+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.139695+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.139840+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.158148+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.158163+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.158960+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.158970+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.159131+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.159587+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.192816+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.193021+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.193337+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.213259+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.315933+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.315938+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.316024+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.317081+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.334943+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.334948+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.335004+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:12.335069+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.335129+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.335620+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.335620+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.335630+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.335635+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.335655+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.335670+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.335685+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.335715+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.335715+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.335726+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.335726+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.335735+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.335770+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.336146+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.336186+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.337465+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:12.367085+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.367195+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.367260+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.367536+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.367691+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.367761+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.367761+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.367807+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.398264+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.398815+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:12.398840+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.399086+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.399442+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.399477+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.399923+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.820828+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.820889+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.943658+00:00", "trade", 11.4401, 7500.0]
["2026-09-28T17:13:12.943725+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.943731+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.943791+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.943801+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.944302+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.944382+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.944768+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.944768+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.944768+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.976689+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.976759+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:12.986688+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.095767+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.096072+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.096158+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.096779+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.107359+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.207031+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.280368+00:00", "trade", 11.45, 19.0]
["2026-09-28T17:13:13.280711+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.282210+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.282235+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.285438+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.386072+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.386513+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.395138+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.395690+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.523313+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.591515+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.828453+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.828503+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.911696+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.912839+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.913295+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:13.913320+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.015167+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.015613+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.015884+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.107321+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.108283+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.110082+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.110543+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.110543+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.178044+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.178826+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.179061+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.240096+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.240267+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.241510+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.241870+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.470414+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.477360+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.477400+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.533083+00:00", "trade", 11.445, 10.0]
["2026-09-28T17:13:14.576801+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.577954+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.577969+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.578405+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.578786+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.589161+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.589482+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.589557+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.592308+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.603655+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.708800+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:14.733007+00:00", "trade", 11.3423, 14.0]
["2026-09-28T17:13:14.812096+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.084463+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.085320+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.085540+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.085560+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.085566+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.085576+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.098391+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.099744+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.100210+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.100797+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.100842+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.110234+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.110264+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.201982+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.271184+00:00", "trade", 11.445, 25.0]
["2026-09-28T17:13:15.435352+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.435362+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.435402+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.435913+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.436114+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.436114+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.436710+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.499404+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.500156+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.501128+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.511342+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.600615+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.640685+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.645642+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.645642+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.646053+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.650473+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.795879+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.796946+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:15.865434+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.118981+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.333526+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.333988+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.343525+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.433123+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.433143+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.433714+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.435905+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.634141+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.634156+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.634156+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.634426+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.635679+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.652845+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.894099+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:16.994963+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.097768+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.267824+00:00", "trade", 11.445, 195.0]
["2026-09-28T17:13:17.267927+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.268034+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:17.268103+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.268112+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.268168+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.268188+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.268193+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.269055+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.269501+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.269506+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.277800+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.596322+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.596759+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.597505+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.614340+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.614821+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.617022+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.617342+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.623006+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.623036+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.637826+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:17.637835+00:00", "trade", 11.45, 598.0]
["2026-09-28T17:13:17.637880+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:17.637883+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:17.638072+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:17.638072+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:17.638109+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:17.638121+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:13:17.638145+00:00", "trade", 11.45, 202.0]
["2026-09-28T17:13:17.638148+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:13:17.638152+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:17.638175+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:13:17.638182+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.638247+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.638262+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.638357+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.639465+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.640096+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.649298+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.650737+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.650747+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.650747+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.659503+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.668925+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.669451+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:17.872901+00:00", "trade", 11.45, 2000.0]
["2026-09-28T17:13:18.158101+00:00", "trade", 11.455, 2663.0]
["2026-09-28T17:13:18.162218+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:13:18.373810+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.374312+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.375354+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.376427+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.380170+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.388625+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.389437+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.389447+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.389753+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.389914+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.389924+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.390710+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.402218+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.402513+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.402934+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.453229+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.453615+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.455469+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.456903+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.457349+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.457349+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.460551+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.620627+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.676419+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.771480+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.771786+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.771801+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.771811+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.781089+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.781148+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.791328+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.846634+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.846649+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.852533+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.857230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.857230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.858026+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.867328+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.895841+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.895851+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.896081+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.906331+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:18.960234+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.069103+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.073543+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.074390+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.177505+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.202821+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.362330+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.362350+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.463901+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.486986+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.567337+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.567773+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.793810+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.795314+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.796141+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.941561+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:19.942524+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.002692+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.012570+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.013282+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.164045+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.164140+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.164481+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.164692+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.164727+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.165193+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.184895+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.225571+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.235585+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.241845+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:20.241955+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.241980+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:20.242001+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.242035+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:20.242055+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:20.242071+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:20.242075+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:20.242271+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:20.242476+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.242502+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.242502+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.242642+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.242672+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.243233+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.282842+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.346869+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.407569+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:20.408050+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.070479+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.070484+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.070935+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.096667+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.098586+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.099563+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.100420+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.161576+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.161997+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.182034+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.185818+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.186540+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.187221+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.188324+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.188775+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.219353+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:21.219423+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:21.219463+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.219869+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.219909+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.220230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.222235+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.222315+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.222796+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.225117+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.251364+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.274644+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.274930+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.275677+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:21.275762+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.275767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:21.275822+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:21.275837+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.275842+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.275857+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.275867+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.275882+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.275897+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:21.275957+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276018+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:21.276068+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276153+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276163+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:21.276208+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:21.276213+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:21.276253+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276313+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276313+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276333+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276343+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276388+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276474+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276484+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276729+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276875+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276910+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276970+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276975+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276990+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.276990+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.277105+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.277190+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.278508+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.280433+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.280969+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.285169+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.306716+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.313752+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.314183+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.314399+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.314499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.314499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.314945+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.315531+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.316744+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.317827+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.317827+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.332873+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.342917+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.455855+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.479942+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.481155+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.481160+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.481596+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.581539+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.582030+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.582055+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.582937+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.582937+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.585874+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.688453+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.791422+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.862351+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.863644+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.865002+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:21.967115+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.017680+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.018121+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.019650+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.020642+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.022116+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.031082+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.049229+00:00", "trade", 11.45, 10.0]
["2026-09-28T17:13:22.050026+00:00", "trade", 11.45, 6.0]
["2026-09-28T17:13:22.050694+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.050709+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.052277+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.052854+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.053721+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.066095+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.073182+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.073934+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.077477+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.084414+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.084609+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.098793+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.103359+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.128844+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.129917+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.190105+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.190626+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.190626+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.200199+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.200424+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.200775+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.201337+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.201567+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.201592+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.201753+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.207316+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.207947+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.262838+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.263284+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.263299+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.308867+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.309444+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.309444+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.510722+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.611286+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.641939+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.743525+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.761167+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.761172+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.776258+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.870632+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.877729+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.950892+00:00", "trade", 11.387, 1.0]
["2026-09-28T17:13:22.974203+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.982764+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.982769+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:22.983205+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.085598+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.108753+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.109154+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.109199+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.109715+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.110442+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.113013+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.113073+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.113103+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.113524+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.113549+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.114006+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.114011+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.114081+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.123273+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.124410+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.231294+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.248896+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.249523+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.249693+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.249713+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.249748+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.250435+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.911997+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.923244+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.923254+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.923259+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.923404+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:23.923820+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.925504+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.925519+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.925605+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.925619+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.925995+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.926000+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.926076+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:23.926191+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.926346+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:23.926346+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:23.926401+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.926431+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.926431+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.926451+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.926451+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.926456+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.926492+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.926512+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.926557+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.926577+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:23.926727+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.926767+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.926812+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.926842+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.926933+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.927048+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.927053+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.927293+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.927484+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.927654+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.929138+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.929849+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.930250+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.930777+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.930867+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.933152+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.933172+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.933197+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.933588+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.933613+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.936019+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.937909+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.937909+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.937954+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.938099+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.938345+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.998863+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.999535+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:23.999550+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.000953+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.001790+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.042853+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.042898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.042968+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.042968+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.042973+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.042973+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.042998+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.043479+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.043790+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.043820+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.044387+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.044387+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.075616+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.184650+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.186319+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.186319+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.186324+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.186760+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.187386+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.188058+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.188103+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.188309+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.228479+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.228594+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.229061+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.229401+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.234213+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.291218+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.328948+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.342750+00:00", "trade", 11.4552, 1.0]
["2026-09-28T17:13:24.488883+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.489144+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.489690+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.489690+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.490136+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.491840+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.494977+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.495007+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.498726+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.501884+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.501919+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.507713+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.614241+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.614416+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.622646+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.622846+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.623082+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.716930+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.838835+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.839446+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:24.839877+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.041331+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.061203+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.099895+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.100697+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.115858+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.178888+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.227203+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.227218+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.227273+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.227659+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.229413+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.231378+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.231378+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.231418+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.240529+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.253094+00:00", "trade", 11.4151, 8.0]
["2026-09-28T17:13:25.256688+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.341254+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.400159+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:13:25.405110+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.570909+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.572042+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.611461+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.611922+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.637372+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.637377+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.706572+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.779781+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.780563+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.787379+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.787995+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.792080+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.792521+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.795920+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.795954+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.809562+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.810003+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.814073+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.886936+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.900097+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.900613+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.900633+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.901480+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.903084+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.905540+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.916741+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.951810+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.951900+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.951946+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:25.951956+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:25.951958+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:25.951979+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:13:25.951980+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.951982+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:25.952015+00:00", "trade", 11.45, 20.0]
["2026-09-28T17:13:25.952015+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:25.952020+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952030+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952030+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952035+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952035+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952041+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952045+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952050+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952075+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952080+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952085+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952085+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952125+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952361+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:25.952371+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.952436+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.952637+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.952737+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.952752+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.952912+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.957503+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.957518+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.977130+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.979215+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.979952+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.983430+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.983981+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:25.987775+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.003803+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.003863+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.011802+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.025264+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.028362+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.055509+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:13:26.071218+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.071910+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.073048+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.073118+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.073133+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.083798+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.197849+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.198205+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.198691+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.208404+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.270612+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.299626+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.336213+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.337617+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.347966+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.386538+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.441358+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.462338+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:26.469951+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.470001+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.470016+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.470041+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.470051+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.470081+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.470101+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.470121+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.470688+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.471584+00:00", "trade", 11.45, 389.0]
["2026-09-28T17:13:26.471931+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.474898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.509630+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.509701+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.509706+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.510142+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.510142+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.519499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.519549+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.553540+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.554086+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.563508+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.563553+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.563614+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.611307+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.611477+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.621526+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.621586+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.621611+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.730440+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.740554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.842722+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:26.946213+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.028669+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.029305+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.029747+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.038613+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.130275+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.130446+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.130471+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.130797+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.131904+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.131904+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.384264+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.392373+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.402001+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.452732+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.479415+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.480788+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.507096+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.507121+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.507126+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.516759+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.538190+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.538200+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.538496+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.540360+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.552724+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.552760+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.553010+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.553025+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.553105+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.553336+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.553361+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.562653+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.562658+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.563209+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.602227+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.602267+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.602427+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:27.704560+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.146415+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.146425+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.146521+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.146526+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.176637+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.176898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.310074+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.403852+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.575826+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.576097+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.576116+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.576157+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.579234+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.579294+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.579710+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:28.579710+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:28.579750+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:28.579755+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:28.579765+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.579815+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.579830+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.579851+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.579876+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.579891+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.580482+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.580522+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.580707+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.580732+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.581429+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.587408+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.883522+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.883547+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.963958+00:00", "trade", 11.445, 10.0]
["2026-09-28T17:13:28.965016+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.997433+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.997483+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.997989+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.998470+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:28.998896+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.000420+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.002720+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.008354+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.009376+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.018929+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.019926+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.019996+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.020648+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.021119+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.103214+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.103234+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.255842+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.255872+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.273218+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.374845+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.398581+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.499245+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.554452+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.575582+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:29.576288+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.576359+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.576414+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.579486+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.582238+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.583892+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.585390+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.585405+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.585771+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.585841+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.585906+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.585931+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.585947+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.585956+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.585956+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.585961+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.586002+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.587806+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.587856+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.587866+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.587866+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.587887+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.587936+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.588061+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.588172+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.588447+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.588663+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.588883+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.588898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.589911+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.590402+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.591099+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.591159+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:29.591214+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.592507+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.593575+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.593855+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.593900+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.593910+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.593971+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594016+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594081+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594136+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.594186+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.594211+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:29.594231+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594236+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594244+00:00", "trade", 11.45, 75.0]
["2026-09-28T17:13:29.594276+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594306+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594311+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594316+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594356+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594372+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594372+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594376+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594542+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594547+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594557+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594612+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594717+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.594727+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.595018+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.595700+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.595780+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.597334+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.597529+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.598541+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.607062+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.617296+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.617321+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.619837+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.619902+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.619912+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.625500+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.625766+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.627976+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.641524+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.654324+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.654464+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.662627+00:00", "trade", 11.4567, 8.0]
["2026-09-28T17:13:29.665836+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.674582+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.743932+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:29.867280+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.004151+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.014064+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.049749+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.050410+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.055001+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.068979+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.071806+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.080893+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.080908+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.082792+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.183492+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.502745+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.502766+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.502901+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.503212+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.503227+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.507251+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.512920+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.539493+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.575253+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:30.575257+00:00", "trade", 11.46, 5070.0]
["2026-09-28T17:13:30.575273+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:30.575313+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.575314+00:00", "trade", 11.46, 2430.0]
["2026-09-28T17:13:30.575338+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.575398+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.575513+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.575559+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.575604+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.576040+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.576040+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.576636+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.576721+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.576962+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.577673+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.578686+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.579007+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.592819+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.593471+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.599786+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.606482+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.611273+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.613504+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.613549+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.613599+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.614065+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.614090+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.614486+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.617478+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.617488+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.619558+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.622806+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.641190+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.674965+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.678824+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.695208+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.696837+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.696892+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.697659+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.698235+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.708835+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.718664+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.763826+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.766593+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.785523+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.795186+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.795977+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.796839+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.806888+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.858601+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.908193+00:00", "trade", 11.4618, 50.0]
["2026-09-28T17:13:30.959311+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.959576+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.959872+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.989818+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:30.990605+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.060215+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.071688+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.072144+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.072154+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.072254+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.072695+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.084097+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.084097+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.124237+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.124237+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.128944+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.201170+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.201817+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.259419+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.259614+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.259724+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.278374+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.280729+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.282037+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.282143+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.289049+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.291084+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.291766+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.298311+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.302536+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.329320+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.330147+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.422421+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.422421+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.423839+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.430806+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.433117+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.497479+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.507147+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.507198+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.589624+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.590841+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.598565+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.608689+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.614357+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.617234+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.620717+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.621229+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.621830+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.631162+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.632500+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.651195+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.696517+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.697144+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.697375+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.700813+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.701795+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.702366+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.702442+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.702993+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.712846+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.814738+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:31.948035+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:31.948100+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:31.948115+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:31.948121+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:31.948125+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:31.948130+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:31.948181+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:31.948181+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:31.948181+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:31.948602+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:31.948647+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:31.948957+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:31.949303+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:31.956550+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:31.956611+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:31.957683+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:31.964685+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.050985+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.051441+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.082044+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.082134+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.082525+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.092799+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.092839+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.092869+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.093035+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.093486+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.097967+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098107+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098342+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.098358+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098613+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098613+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098673+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.098703+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.098733+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.098774+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.098774+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098783+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.098803+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098869+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098874+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098879+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098889+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098904+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098954+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.098989+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.099029+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.099059+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.099064+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.099144+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:13:32.099159+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:13:32.099169+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.099179+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.099230+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.099240+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.099255+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.099265+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.099265+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.099270+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.099275+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.099280+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.099285+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.099330+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.099450+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.099465+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.099625+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.099721+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.099741+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.099956+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.100031+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.100127+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.100197+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.102287+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.102352+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.102392+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.102397+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.102527+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.102547+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.102557+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.103109+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.103109+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.103209+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.103550+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.106905+00:00", "trade", 11.465, 300.0]
["2026-09-28T17:13:32.129887+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.130323+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.130434+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.186136+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.200626+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:13:32.200691+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:13:32.200751+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.200801+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.200871+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.200911+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.201147+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.201152+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.201322+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.201357+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.201422+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.201823+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.202535+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.203563+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.204284+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.232792+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.233298+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.233363+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.233589+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.234155+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.269203+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.270812+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.270847+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.363087+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.371857+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.374338+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.397784+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.399588+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:13:32.492222+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:32.492228+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:32.492228+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:13:32.492730+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.492730+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.492785+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:32.492900+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.493141+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.493201+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.493371+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.493396+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.493572+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.493797+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.493831+00:00", "trade", 11.46, 75.0]
["2026-09-28T17:13:32.500057+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.500618+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.572003+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.582954+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.583866+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.584047+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.585084+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.601638+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.801278+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.801308+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.801363+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.801940+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.801955+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.802571+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.802671+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.813201+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.813642+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.827029+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.901992+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.928119+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.928600+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.975687+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:32.975733+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.011427+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.103165+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.103165+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.111936+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.143291+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.174480+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.262243+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.262374+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.262409+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.263211+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.263296+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.264048+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.284551+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.284992+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.346333+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.550744+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.550884+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.562908+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.563404+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.563484+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.563484+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.563920+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.575548+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.578169+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.578435+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.578495+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.578530+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.578946+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.579452+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.579452+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.580490+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.580530+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.580570+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.591897+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.628720+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.651914+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.676879+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.677320+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.699011+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.732581+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.733017+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.734020+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.734020+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.757515+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.758317+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.758333+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.769133+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.773899+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.773935+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:33.774195+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:33.774215+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:33.774351+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.774476+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.774491+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:13:33.774566+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.774812+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.774847+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.774947+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.775057+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:13:33.775072+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.775629+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.775769+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.775914+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.779237+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.785703+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.785863+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.786635+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.786645+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.797415+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.797481+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.797491+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.809479+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.809534+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.809569+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.809584+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.809770+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.816190+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.822129+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.826369+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.845650+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.862199+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.862244+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.862325+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.890963+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.891464+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.902480+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.931399+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.939077+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.947728+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.957962+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:33.978446+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.015073+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.019944+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.019954+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.020004+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.046422+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.046422+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.048066+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.056010+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.084057+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.085134+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.094020+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.127881+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.199145+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.245971+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.246483+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.246783+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.246999+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.247164+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.248367+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.248979+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.251134+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.256431+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.281439+00:00", "trade", 11.392, 21.0]
["2026-09-28T17:13:34.345903+00:00", "trade", 11.455, 10.0]
["2026-09-28T17:13:34.346581+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.346784+00:00", "trade", 11.46, 2.0]
["2026-09-28T17:13:34.365225+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.459118+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.769105+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.769185+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.769235+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.769731+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.770117+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.771099+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.771119+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.778231+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.818292+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.838660+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.897234+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.923326+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.923436+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.923502+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.923872+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.924364+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.924414+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.927411+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.927466+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.927506+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.927506+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.934227+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:34.960680+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.351769+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.352692+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.352696+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.352797+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.352812+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.352937+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.353117+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.353183+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.353198+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.354180+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.360485+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.379841+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.379856+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.405482+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.409380+00:00", "trade", 11.45, 40.0]
["2026-09-28T17:13:35.409386+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.420442+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.420498+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.420558+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.420778+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.432536+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.436877+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.437598+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.437949+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.437984+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.442510+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.442896+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.442901+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.442916+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.443186+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.443207+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.443347+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.443472+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.443527+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.443602+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.443602+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.443843+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.443883+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.443918+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.443978+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.443993+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.443998+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.444199+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.444224+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.444249+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.444259+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.444259+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.444279+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.444289+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.444294+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.444294+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.444314+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.444600+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.444600+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.444620+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.444875+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.445272+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.445317+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.445327+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.445717+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.445808+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.445818+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.445853+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.445893+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.446099+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.446289+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.446324+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446329+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446334+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.446354+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446399+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446404+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446439+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446680+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446685+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446685+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446750+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446775+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.446785+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446800+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.446810+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446865+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.446880+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.446905+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.447006+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.447186+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.447271+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.447276+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447306+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447322+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.447326+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447387+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447391+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447467+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447482+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.447517+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447522+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.447577+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.447587+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.447597+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.447632+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.447642+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447677+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.447697+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.447742+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.447752+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:35.447752+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447782+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447807+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447833+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447833+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.447838+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.447913+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.447923+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.447928+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.447948+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.447963+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.447963+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.447978+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.448018+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.448043+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.448048+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.448123+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.448198+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.448228+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.448494+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.448494+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.448564+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.475799+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.475804+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.476060+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.476065+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.478881+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.478891+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.479097+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.479347+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.481613+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.481648+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.491632+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.496543+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.499987+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.518641+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.519042+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.529066+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.529201+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.539641+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.540307+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.544452+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.544467+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.547484+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.550386+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.550446+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.550637+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.591985+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.634236+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.712861+00:00", "trade", 11.3483, 16.0]
["2026-09-28T17:13:35.869154+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.935456+00:00", "trade", 11.455, 96.0]
["2026-09-28T17:13:35.936093+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.936749+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:35.936753+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:35.936756+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:13:35.936756+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:35.936765+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:35.936768+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:13:35.936768+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:35.936870+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.936870+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.936870+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.936880+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.936942+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:35.936945+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:13:35.936948+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:13:35.937267+00:00", "trade", 11.45, 700.0]
["2026-09-28T17:13:35.937267+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:13:35.937271+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:35.937301+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.937306+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.937346+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:35.937446+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.937571+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.937596+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.937612+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.937627+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.937814+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:13:35.937922+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.937937+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.938053+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.938123+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.938358+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.938428+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.938433+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.938509+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.940594+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.940634+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.942012+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.945215+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.945280+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.945295+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.947736+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.957629+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.976561+00:00", "trade", 11.445, 43.0]
["2026-09-28T17:13:35.977025+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.977511+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.977587+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.977702+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.978083+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.978083+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:35.978403+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.000431+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.001032+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.008801+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.009237+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.009252+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.081499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.305561+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.381567+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.471530+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.523083+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.669631+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.760572+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.760928+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.761249+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.761510+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.761595+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.761595+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.761600+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.761830+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.761865+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.761966+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.762026+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.762071+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.762522+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.762597+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.763028+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.763048+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.841443+00:00", "trade", 11.4476, 36.0]
["2026-09-28T17:13:36.928962+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.966351+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.994163+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.995025+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.995025+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.995471+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:36.995481+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.003976+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.059829+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.071301+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.079997+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.104911+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.104996+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.105467+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.105898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.105918+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.150810+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.151351+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.269572+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.280834+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.347561+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:37.347564+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:37.347598+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.347600+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:13:37.347603+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.347603+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.347623+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.347723+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.347758+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.347768+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.347778+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.347828+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.347847+00:00", "trade", 11.45, 148.0]
["2026-09-28T17:13:37.347893+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348024+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348144+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348149+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348149+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348154+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348154+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348159+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348159+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348164+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348179+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348389+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348470+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348495+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348625+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348655+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348715+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348820+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348956+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.348956+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.350474+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.350936+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.378556+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.379042+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.414939+00:00", "trade", 11.455, 500.0]
["2026-09-28T17:13:37.416130+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.427783+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.447693+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:13:37.454271+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.489047+00:00", "trade", 11.4488, 1.0]
["2026-09-28T17:13:37.690949+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.883992+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.884068+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.884118+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.884133+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.884143+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.884158+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.884158+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.884168+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.884388+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.884448+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.884503+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:37.884513+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.884519+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.884554+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.884609+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.884614+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.884624+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.884634+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.884634+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.884644+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.884669+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.884669+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.884674+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.884679+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.884694+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.884704+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.885060+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885085+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.885085+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.885090+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.885150+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.885155+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.885215+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885240+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885255+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885260+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885265+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885275+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885275+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885401+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885436+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885441+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885451+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885506+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885516+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885564+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:37.885600+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:13:37.885602+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:37.885602+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:37.885603+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:13:37.885603+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:37.885627+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:13:37.885631+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885636+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885636+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885646+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885646+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885656+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885656+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885662+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885666+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885671+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885706+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885772+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.885772+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:37.885782+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885817+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885828+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:37.885907+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.885912+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.886142+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.886162+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.886188+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.886233+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.886508+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.886513+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.886594+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.922183+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.922664+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.985920+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:37.986351+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:38.129370+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:38.295129+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:38.295595+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:38.574273+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:38.574749+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:38.575235+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:38.575676+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:38.677668+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:38.847718+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:38.849221+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:38.851582+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:38.851597+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.167262+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.167949+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.168179+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:39.168199+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:39.168229+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:39.168254+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.168284+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:39.168284+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:39.168304+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:39.168309+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:39.168314+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:39.168445+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.168465+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:39.168473+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:13:39.168660+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:39.168735+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:39.168767+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:13:39.168801+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:39.168809+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:13:39.168831+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.169106+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.169141+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.169187+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.169262+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.169387+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.172875+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.192888+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.197624+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.212159+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.212595+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.213041+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.268543+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.319589+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.319639+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.320120+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.320200+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.321238+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.369723+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.411332+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.512738+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.551003+00:00", "trade", 11.455, 90.0]
["2026-09-28T17:13:39.551871+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.552031+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.552282+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.552322+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.553956+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.557393+00:00", "trade", 11.455, 80.0]
["2026-09-28T17:13:39.568886+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.654946+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.812177+00:00", "trade", 11.4479, 14.0]
["2026-09-28T17:13:39.812796+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.812861+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.812871+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.813402+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.813773+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.813994+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.840066+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.917034+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.917059+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.917620+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:39.917991+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.019517+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.020009+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.020094+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.020364+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.043700+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.064479+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.064564+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.065948+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.222189+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.222625+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.223232+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.225732+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.226339+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.227091+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.236573+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.239315+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.251855+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.252100+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.263096+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.265537+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.271942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.273621+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.471822+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.472013+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.474845+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.476809+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.581272+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.586129+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.695970+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.697003+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.911016+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.911177+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.911257+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:40.911272+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.012833+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.012944+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.040710+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.041637+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.041707+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.041712+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.042920+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.079497+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.106637+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.106637+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.107092+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.107127+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.190556+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.293290+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.305592+00:00", "trade", 11.4518, 8.0]
["2026-09-28T17:13:41.305952+00:00", "trade", 11.4518, 1.0]
["2026-09-28T17:13:41.373728+00:00", "trade", 11.4472, 1.0]
["2026-09-28T17:13:41.535886+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.536518+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.556079+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.571280+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.900879+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.910121+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.910718+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.911043+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.935326+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.935366+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.978218+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:41.979175+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.079022+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.098493+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.102879+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.102939+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.127347+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.131141+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.176444+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.197584+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.213772+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.282561+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.282641+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.282711+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.283633+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.284180+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.284185+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.286946+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.388352+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.505405+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.505947+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.506192+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.564806+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.606571+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.609177+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.610144+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.611958+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.615572+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.749458+00:00", "trade", 11.4581, 1.0]
["2026-09-28T17:13:42.777637+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.825230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.825742+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.827290+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.864990+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.865681+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.865767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.866669+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.866694+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.867105+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:42.919148+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.033124+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.049744+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.068904+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.186133+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.320963+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.321334+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.415724+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.422169+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.422610+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.624936+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.625713+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.625713+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.640362+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.641285+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.738456+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.738466+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.738516+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.740350+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.796774+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.796899+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:43.815645+00:00", "trade", 11.4578, 500.0]
["2026-09-28T17:13:44.067503+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.068465+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.068580+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.075030+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.075146+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.075582+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.075862+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.092267+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.092788+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.545729+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.546326+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.640444+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.640880+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.646328+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.646804+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.761687+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.764729+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.765206+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.765206+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.778407+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.808418+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.808859+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.822702+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.823614+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:44.858492+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:45.033493+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:45.107274+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:45.287773+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:45.288239+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:45.303505+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:45.311865+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:45.312311+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:45.332574+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:45.545059+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:45.545500+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.013733+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.014209+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.215061+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.215903+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.231961+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.233966+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.289709+00:00", "trade", 11.4421, 3.0]
["2026-09-28T17:13:46.289769+00:00", "trade", 11.4421, 2.0]
["2026-09-28T17:13:46.290781+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.574460+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.574475+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.575017+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.576686+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.577147+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.577177+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.678573+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.679104+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.679104+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.679545+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.809213+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.818109+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:46.946755+00:00", "trade", 11.455, 10.0]
["2026-09-28T17:13:47.021077+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:47.047174+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:47.060064+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:47.107648+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:47.309194+00:00", "trade", 11.4581, 1.0]
["2026-09-28T17:13:47.554429+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:47.554540+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:47.555116+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:47.556499+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:47.559236+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:47.724047+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:47.825438+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:47.946080+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.047752+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.182838+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.198069+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.298573+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.298633+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.345840+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.451035+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.578588+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.606455+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.746658+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.746938+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.747184+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.747279+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.747359+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.747500+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.747535+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.747680+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.748116+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.748156+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.748377+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.748472+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.748643+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.749018+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.749129+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.749480+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.750432+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.750682+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.750958+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.751008+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.751048+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.751058+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:48.751129+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.751359+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.751434+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.751489+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.751740+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.751741+00:00", "trade", 11.455, 7.0]
["2026-09-28T17:13:48.751810+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.754226+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.754226+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.784834+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.785310+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.801754+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.801864+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:48.801929+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.802014+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.802130+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.802811+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.803919+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.811682+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.811758+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:48.811808+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:48.811958+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.812158+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.812194+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.812239+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.812239+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.812404+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.815281+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.864017+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.864092+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:48.864538+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.864578+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.864614+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.864614+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.864614+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.864618+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.869816+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.912773+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.912838+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:48.913048+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:48.913058+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:48.913234+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.913309+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.913309+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.913314+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.913354+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.913715+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:48.913715+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:48.913795+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:48.914196+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.915995+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.916426+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:48.992935+00:00", "trade", 11.455, 50.0]
["2026-09-28T17:13:49.015171+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.015346+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.015462+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.015462+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.042315+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.042837+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.043313+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.045954+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.065721+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.066152+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.163874+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.295176+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.295698+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.296134+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.403875+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.403885+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.404862+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:49.404947+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.405103+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:13:49.405353+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.405433+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.405494+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.407428+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.407674+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.407829+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.408120+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:49.408295+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.408997+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.410435+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.411292+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.435550+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.440006+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.440206+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:49.440642+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:49.444396+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:13:49.444471+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:13:49.444526+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.444571+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.444571+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.444581+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.444632+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.444632+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.444917+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.444932+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.444962+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.445283+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.445368+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.445368+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.445764+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.445985+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.446035+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.449383+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.485659+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.486115+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.486576+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.654756+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.655187+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.759029+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.852000+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.877721+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.914126+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:13:49.914188+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.914193+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.914193+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.914198+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:13:49.914228+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.914228+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.914233+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.914238+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.914613+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.914709+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.914824+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.918187+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.918242+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:49.922572+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.032945+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.033426+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.033461+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.033897+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.035586+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.036017+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.036814+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.039866+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.041104+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.041305+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.042262+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.042778+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.044557+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.065156+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.103517+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.104099+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.104620+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.112825+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.113381+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.113421+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.137393+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.137819+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.138110+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.138511+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.159059+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.159120+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.159150+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.159571+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.238944+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.267487+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.267938+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.268209+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.268655+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.273236+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.273236+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.273236+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.283530+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.283565+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.633216+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.634148+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.634153+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.635822+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.635872+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.635953+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.637176+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.637286+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.816041+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.816923+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.817574+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.818136+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.818136+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.818196+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.818316+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.818677+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.819489+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.847937+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.848152+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.848879+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.850182+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.989874+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.990425+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.990455+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.990550+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.990550+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.990746+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:50.990911+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.060452+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.060843+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.060933+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.061374+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.061374+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.062892+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.063374+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.105023+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.105504+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.105990+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.106105+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.106426+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.107328+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.107363+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.159271+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.276923+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:13:51.276932+00:00", "trade", 11.445, 3.0]
["2026-09-28T17:13:51.479723+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.480154+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.480680+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.480831+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.481046+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.482339+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.482460+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.482505+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.482610+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.482670+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.483587+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.483627+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.483652+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.484384+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.484389+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.484414+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.484870+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.497711+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.498192+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.509173+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.510115+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.527066+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.538488+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.539084+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.539595+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.550408+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:51.550478+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:51.550478+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:13:51.550484+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:13:51.550489+00:00", "trade", 11.44, 65.0]
["2026-09-28T17:13:51.550536+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.550582+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.550586+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.550606+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.550632+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.550637+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.550673+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:13:51.550687+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:51.550772+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:51.550817+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:51.550827+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:13:51.550877+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.550917+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.551278+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.551328+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.551403+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.551469+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.551514+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.551519+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.551639+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.551995+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.552000+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.553243+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.553744+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.584362+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.604319+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.607061+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.607988+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.608439+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.612659+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.622753+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.715829+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.716741+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.787840+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.908542+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.909124+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.909570+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.910021+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.989685+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:51.995444+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.004826+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.004921+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.009061+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.009472+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.011888+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.013812+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.021380+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.021766+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.021816+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.021872+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.023260+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.024989+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.034732+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.036125+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.038601+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.038732+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.047853+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.047903+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.047928+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.048244+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.048324+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.048730+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.049958+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.052379+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.080817+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.080857+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.080877+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.080907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.081744+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.084736+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.098078+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.098253+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.098468+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.098499+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.098609+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.098975+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.099691+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.100368+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.100449+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.100523+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.100528+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.100539+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.100589+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.100599+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.100639+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.100644+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.100644+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.100664+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.100709+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.100749+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.100789+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.100849+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.101068+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:13:52.101150+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:13:52.101210+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.101546+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.101561+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.101561+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.101586+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:13:52.101618+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:13:52.101641+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.101656+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.101661+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.101661+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.101661+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.101666+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.101691+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.101723+00:00", "trade", 11.44, 11.0]
["2026-09-28T17:13:52.102142+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.102147+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.102152+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.102213+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.102223+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.102238+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.102273+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.102288+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.104708+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.108818+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.116637+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.117514+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.139351+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.139441+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.139822+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.139982+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.151565+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.152908+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.154116+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.158421+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.158446+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.202957+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.204756+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.207322+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.207543+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.207763+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.209397+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.209853+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.217501+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.227966+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.227986+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.232728+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.260539+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.260559+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.260734+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.260734+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.303335+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.304298+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.346222+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.409583+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.435033+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.543216+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.543276+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.543727+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.698409+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.698946+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.699332+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.699537+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.719485+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.719525+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.719570+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.720021+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.720071+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.720532+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:52.957605+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.030474+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.066008+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.458035+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.458075+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.458321+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.458897+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.459152+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.533464+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.533509+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.533554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.533594+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.533875+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.534085+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.534085+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.534231+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.534326+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.534737+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.534737+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.534998+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.544786+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.615900+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.638769+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.639205+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.663413+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.765004+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:53.936036+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.034340+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.036936+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.050422+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.050854+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.062817+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.069052+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.069152+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.084935+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.171144+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.197071+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.237267+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.373139+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.542442+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.543063+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.543630+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.769366+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.769852+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.774498+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.870993+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.906181+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:54.906658+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.039243+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.040250+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.074797+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.160666+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.395780+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.602210+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.602466+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.609493+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.610370+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.689533+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.690109+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.690235+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.690435+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:55.690996+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.126361+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.128596+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.131338+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.161735+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.165890+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.165950+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.174636+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.175513+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.178109+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.178695+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.179202+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.291323+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.292746+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.551712+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.552809+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.645558+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:13:56.667688+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.667738+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.668755+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.669171+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.669737+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.669913+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.669993+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.670153+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.670775+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.670955+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.671020+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.671075+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.671211+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.671271+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.671286+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.671396+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.671847+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.682613+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.683505+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.687359+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.687800+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.687800+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:56.845761+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.097208+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.432044+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.432520+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.593613+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.638760+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.638775+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.645276+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.647055+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.649451+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.653072+00:00", "trade", 11.4488, 20.0]
["2026-09-28T17:13:57.655214+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.658808+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.660557+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.697858+00:00", "trade", 11.445, 2.0]
["2026-09-28T17:13:57.709203+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.712310+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.717522+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.948186+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:57.948632+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:58.060753+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:58.061234+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:58.070030+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:58.320776+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:58.424528+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:58.434110+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:58.500703+00:00", "trade", 11.4487, 1.0]
["2026-09-28T17:13:58.981130+00:00", "trade", 11.3938, 1.0]
["2026-09-28T17:13:58.995194+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:58.996191+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:59.108844+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:59.187430+00:00", "trade", 11.3938, 21.0]
["2026-09-28T17:13:59.188859+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:59.244311+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:59.313892+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:59.390559+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:59.401750+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:59.967364+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:59.979193+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:13:59.989923+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.004187+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.020967+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.154930+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.177524+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.463108+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.475432+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.598296+00:00", "trade", 11.4409, 850.0]
["2026-09-28T17:14:00.599326+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.599326+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.601872+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.625363+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.625799+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.773034+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.773094+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.773691+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.774006+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.774011+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.774047+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.834756+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.835267+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.984236+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:00.984677+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.093561+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.094373+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.131957+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.149068+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.149554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.281232+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.283126+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.582413+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.595444+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.595499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.595499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.627344+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.683423+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.727633+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.728119+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.728560+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.729477+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.835705+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.836191+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.883207+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.883273+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.883408+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.883839+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:01.913504+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.011412+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.012319+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.024924+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.025897+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.299386+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.321228+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.321654+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.321714+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.410651+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.485424+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.486110+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.581268+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:14:02.582314+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.589511+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.612260+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.666810+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.721359+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.721795+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.781648+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.782139+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.789461+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.789481+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.792746+00:00", "trade", 11.3534, 100.0]
["2026-09-28T17:14:02.845996+00:00", "trade", 11.45, 2.0]
["2026-09-28T17:14:02.846998+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.846998+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.847043+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.925283+00:00", "trade", 11.45, 2.0]
["2026-09-28T17:14:02.925349+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.925905+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.940415+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.940418+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:14:02.940756+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.941031+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.941052+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:02.964958+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:03.035742+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:03.036223+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:03.100044+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:03.231567+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:03.231567+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:03.274223+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:03.274699+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:03.329279+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:03.348605+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.318149+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.320019+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.323066+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.403712+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.404149+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.404279+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.404574+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.404645+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.405306+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.700172+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.717253+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.717769+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.718320+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:04.912592+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:05.009903+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:05.114381+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:05.115168+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:05.227856+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:05.228297+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:05.482636+00:00", "trade", 11.3944, 100.0]
["2026-09-28T17:14:05.665997+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:05.666358+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:05.666739+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:05.680442+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:05.813488+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:05.813929+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:06.071516+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:06.073120+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:06.075250+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:06.448953+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:06.449053+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:06.449900+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:06.879290+00:00", "trade", 11.3543, 41.0]
["2026-09-28T17:14:07.059569+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.059670+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.059685+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.059710+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.062566+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.062831+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:14:07.063268+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.063534+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.063865+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.065398+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.097981+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.098402+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.113969+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.113989+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.223765+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.224296+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.224301+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.380677+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.383624+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.384060+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.385479+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.645146+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.645161+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.645432+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.645878+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.646584+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.701941+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.802976+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.803412+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:07.917826+00:00", "trade", 11.3543, 15.0]
["2026-09-28T17:14:07.953852+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:14:08.030031+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.054133+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.054168+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.054173+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.054614+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.054619+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.093893+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.093893+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.304242+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.305094+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.305200+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.387238+00:00", "trade", 11.4438, 1447.0]
["2026-09-28T17:14:08.739222+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:08.740183+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.740183+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.740238+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.780449+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.780529+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.799935+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.800376+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.821498+00:00", "trade", 11.445, 1416.0]
["2026-09-28T17:14:08.843600+00:00", "trade", 11.445, 389.0]
["2026-09-28T17:14:08.843603+00:00", "trade", 11.445, 411.0]
["2026-09-28T17:14:08.845453+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:08.932560+00:00", "trade", 11.3554, 100.0]
["2026-09-28T17:14:08.958711+00:00", "trade", 11.3554, 13.0]
["2026-09-28T17:14:09.021772+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:09.031731+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:09.049674+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:09.052064+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:09.226668+00:00", "trade", 11.4497, 1.0]
["2026-09-28T17:14:09.396418+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:09.396799+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:09.396879+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:09.396889+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:09.396964+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:09.857559+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:09.857960+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:09.898707+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:09.899203+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.365236+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.466321+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.468536+00:00", "trade", 11.445, 50.0]
["2026-09-28T17:14:10.469157+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.469398+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.526298+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.533797+00:00", "trade", 11.4496, 1.0]
["2026-09-28T17:14:10.533816+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.570307+00:00", "trade", 11.4499, 150.0]
["2026-09-28T17:14:10.570874+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.570929+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.576713+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.678425+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.983485+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.983926+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.994872+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.995213+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:10.995413+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:11.947185+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:11.950197+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:12.143174+00:00", "trade", 11.445, 500.0]
["2026-09-28T17:14:12.413929+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:12.883465+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:13.305944+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:13.306325+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:13.318123+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:13.407886+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:13.470856+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:13.531462+00:00", "trade", 11.4518, 1.0]
["2026-09-28T17:14:13.574407+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:13.679823+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:13.679963+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:13.680043+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:13.680870+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:13.681221+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:13.683477+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.152942+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.155308+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.184602+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.240104+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.241067+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.293599+00:00", "trade", 11.4518, 3.0]
["2026-09-28T17:14:14.298764+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.299225+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.379511+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.379511+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.379952+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.508277+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.696987+00:00", "trade", 11.45, 1000.0]
["2026-09-28T17:14:14.698093+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.717464+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.807808+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.843503+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.843979+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.849377+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.856544+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.863746+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.960591+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:14.961178+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:15.016078+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:15.130482+00:00", "trade", 11.4518, 2.0]
["2026-09-28T17:14:15.134313+00:00", "trade", 11.4518, 1.0]
["2026-09-28T17:14:15.136364+00:00", "trade", 11.4518, 1.0]
["2026-09-28T17:14:15.181246+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:15.360983+00:00", "trade", 11.4442, 850.0]
["2026-09-28T17:14:15.443479+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:15.495513+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:15.495523+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:15.609754+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:15.720557+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:15.826579+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:16.843667+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:17.294959+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:18.462253+00:00", "trade", 11.4446, 1.0]
["2026-09-28T17:14:18.462334+00:00", "trade", 11.4446, 2.0]
["2026-09-28T17:14:18.462392+00:00", "trade", 11.4443, 8.0]
["2026-09-28T17:14:18.972295+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:18.972922+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:19.007053+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:19.530175+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:19.530277+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:19.530281+00:00", "trade", 11.44, 25.0]
["2026-09-28T17:14:19.530823+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:19.530828+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:19.530883+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:19.530973+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.531184+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.531184+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.531345+00:00", "trade", 11.44, 2.0]
["2026-09-28T17:14:19.531404+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.531444+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.531544+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.531569+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.531590+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.531745+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.531780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.532010+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.532291+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.532707+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.533128+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.533148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:19.538767+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:19.538832+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:19.538837+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:19.538947+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:19.539228+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:19.539348+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:19.539508+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:19.543227+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:19.951732+00:00", "trade", 11.445, 10.0]
["2026-09-28T17:14:20.080167+00:00", "trade", 11.4401, 500.0]
["2026-09-28T17:14:20.381735+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:20.382983+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:20.384983+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:20.439861+00:00", "trade", 11.448, 50.0]
["2026-09-28T17:14:20.440505+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:20.440961+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:20.441467+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:20.455165+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:20.556866+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:20.567642+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:20.856799+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:20.869464+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:20.971431+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.116622+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.217130+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.416279+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.518301+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.578680+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.580103+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.580990+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.591686+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.592808+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.598126+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.600531+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.623932+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.856765+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.857337+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.857337+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.857698+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.857773+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:21.917324+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:22.183793+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:22.213674+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:22.227431+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:22.228825+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:22.228840+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:22.228875+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:22.288141+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:22.499690+00:00", "trade", 11.4401, 850.0]
["2026-09-28T17:14:22.503149+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:14:23.055650+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:23.104686+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:23.502211+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:23.871509+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:23.871744+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:24.088660+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.088661+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:24.088730+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.088730+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.088750+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.088760+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.088775+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.088780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.089081+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.089667+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.089677+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.089727+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.121588+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.121588+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.122014+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.223671+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.234264+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:14:24.234476+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.234516+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.356657+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.356662+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.356777+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.356782+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.356822+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.357418+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.357724+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.357834+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.358396+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.358832+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.358852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.358857+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.364069+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.367993+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.369913+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.372264+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.471109+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.471590+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.478030+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.753800+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.762732+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.762782+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.834106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:24.974435+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.005233+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.108644+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.121204+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.164690+00:00", "trade", 11.4301, 2703.0]
["2026-09-28T17:14:25.175758+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.175808+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.175858+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.286506+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.387842+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.388689+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.389647+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.438818+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.489965+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.497523+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.498124+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.498169+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.498204+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:25.567587+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:25.568081+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:14:25.568092+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:25.568131+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:25.568131+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:25.568141+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:14:25.568144+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:25.568176+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:25.568181+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:25.568236+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:25.568266+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.568351+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.568392+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.568396+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.568411+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.568787+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.568797+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.568817+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.569013+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.574005+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.582269+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.601440+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.684448+00:00", "trade", 11.4408, 500.0]
["2026-09-28T17:14:25.768341+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.795045+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.795621+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.795651+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:25.832421+00:00", "trade", 11.4422, 850.0]
["2026-09-28T17:14:26.170460+00:00", "trade", 11.4481, 1.0]
["2026-09-28T17:14:26.990135+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990148+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:26.990169+00:00", "trade", 11.44, 25.0]
["2026-09-28T17:14:26.990169+00:00", "trade", 11.44, 42.0]
["2026-09-28T17:14:26.990170+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990172+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:26.990175+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990185+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990190+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990190+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990190+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990195+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990200+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990206+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990211+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:26.990456+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990551+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990696+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:26.990721+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:26.990721+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:26.990772+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:26.990817+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:26.990852+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:26.990887+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:26.990967+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:26.991152+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:26.991308+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:26.991428+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:26.992290+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:26.992662+00:00", "trade", 11.435, 3.0]
["2026-09-28T17:14:26.992701+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:26.994200+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:26.997257+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:26.997262+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:27.023910+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:27.589530+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:27.692319+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.058582+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:14:28.058585+00:00", "trade", 11.44, 17.0]
["2026-09-28T17:14:28.058990+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.059552+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.059667+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.060514+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.061100+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.061356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.061842+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.068568+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.068779+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.080892+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.162085+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.323243+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.359610+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.359625+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.360056+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.458625+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.459292+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.459647+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.459853+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.460454+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.460595+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.460610+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.461497+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.489694+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:28.803888+00:00", "trade", 11.4382, 2.0]
["2026-09-28T17:14:29.282021+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:29.282092+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.282658+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.287470+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.287570+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.287625+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.287765+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.288026+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.288036+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.288061+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.343217+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.515908+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.520940+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.521225+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.521717+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.522554+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.524032+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.533795+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.533810+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.563270+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.563782+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.564263+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.565310+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.621684+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.622186+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.758244+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.957357+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.957658+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.958244+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:29.959256+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.004213+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.054855+00:00", "trade", 11.4535, 2.0]
["2026-09-28T17:14:30.055600+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.055625+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.060327+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.118515+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.119467+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.278956+00:00", "trade", 11.435, 50.0]
["2026-09-28T17:14:30.315458+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.316180+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.319367+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.412049+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:14:30.412059+00:00", "trade", 11.43, 11.0]
["2026-09-28T17:14:30.412062+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:14:30.412093+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.412118+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.412123+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.412198+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.412248+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.412296+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:14:30.412313+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.412315+00:00", "trade", 11.43, 27.0]
["2026-09-28T17:14:30.412356+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:14:30.412363+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:30.412531+00:00", "trade", 11.43, 12.0]
["2026-09-28T17:14:30.412534+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:30.412579+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:30.412609+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:30.412657+00:00", "trade", 11.43, 536.0]
["2026-09-28T17:14:30.412664+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.412785+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.412900+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.413381+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.413461+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.413521+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.413586+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.413681+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.413779+00:00", "trade", 11.43, 11.0]
["2026-09-28T17:14:30.413922+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.414037+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.414117+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.414243+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.414283+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.414894+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.421249+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.519182+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.650995+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.652108+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.681187+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.754552+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.754552+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.754792+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.769998+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.779288+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:14:30.863390+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.965162+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.965222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:30.965543+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.078758+00:00", "trade", 11.4242, 500.0]
["2026-09-28T17:14:31.356627+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.356708+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.402992+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.403048+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.403444+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.404511+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.404962+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.926376+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.926852+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.934415+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.943156+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.943978+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:31.954022+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.282889+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.350309+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.350359+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.350710+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.350870+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.598293+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.598464+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.598739+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.599150+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.735915+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.735915+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.736396+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.736396+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.746240+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:32.938898+00:00", "trade", 11.408, 1.0]
["2026-09-28T17:14:33.015690+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:33.015725+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:33.057204+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:33.057655+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:33.140246+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:33.155608+00:00", "trade", 11.425, 8.0]
["2026-09-28T17:14:33.157016+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:33.157091+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:33.157171+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:33.157252+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:33.291335+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:33.762667+00:00", "trade", 11.425, 36.0]
["2026-09-28T17:14:34.198997+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:34.199032+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:34.199036+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:14:34.199113+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:34.199138+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:34.199158+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:34.199158+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:34.199163+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:34.199193+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:34.199208+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:34.199338+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.199348+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:34.199403+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:34.199409+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:34.199413+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:34.199517+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:14:34.199519+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.199524+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.199533+00:00", "trade", 11.43, 3.0]
["2026-09-28T17:14:34.199534+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:34.199539+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:34.199549+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:34.199584+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.199585+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:14:34.199594+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.199604+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.199614+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.199920+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.199920+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.199925+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.199940+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.199950+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.199985+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.200015+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.200090+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.200506+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.200601+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.201002+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.201488+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.202300+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.202305+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.202315+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.204109+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.204896+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.607027+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.627566+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.627997+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.628503+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.629310+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.643008+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.701602+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:34.911935+00:00", "trade", 11.3599, 3.0]
["2026-09-28T17:14:35.030092+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.030854+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.031330+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.031330+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.049263+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.226710+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.226900+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.226925+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.227176+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.275350+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.366086+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.504460+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.574217+00:00", "trade", 11.4416, 1.0]
["2026-09-28T17:14:35.575278+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.575413+00:00", "trade", 11.44, 2.0]
["2026-09-28T17:14:35.647124+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.647384+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.647605+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.647740+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.648212+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.648662+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.706189+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.706921+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.709883+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:35.710630+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.015384+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.162147+00:00", "trade", 11.4319, 20.0]
["2026-09-28T17:14:36.209270+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.209711+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.210272+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.210673+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.211645+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.213334+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.229092+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.230074+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.311367+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.722023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.722069+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.731893+00:00", "trade", 11.4318, 8.0]
["2026-09-28T17:14:36.743620+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.744617+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.799277+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.878019+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:36.995303+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.043317+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.101565+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.117664+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.225831+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.270978+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.385826+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.426452+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.426503+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.426984+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.427360+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.427816+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.555534+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.641734+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.643127+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.643283+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.644095+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.645548+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.671670+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:37.992732+00:00", "trade", 11.4454, 1.0]
["2026-09-28T17:14:38.091578+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:38.091719+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:38.093337+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:38.096996+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:38.385181+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:38.385241+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:38.699989+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:38.838699+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:38.881475+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:38.983388+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.044969+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.145483+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.274682+00:00", "trade", 11.4144, 4.0]
["2026-09-28T17:14:39.330237+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.381098+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.408217+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.408267+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.700326+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.701284+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.723652+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.901094+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.968328+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.968489+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.969105+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.969571+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:39.971045+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.009401+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.010168+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.176934+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.298764+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.628162+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.628212+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.628262+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.628467+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.628603+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.628843+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.640732+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.641102+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.647405+00:00", "trade", 11.4301, 850.0]
["2026-09-28T17:14:40.773818+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.773868+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.774364+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.774449+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.875630+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.875825+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.876011+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.876286+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.876372+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.886009+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.889072+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.889107+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.889708+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.891773+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.899877+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.926586+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.926611+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.948498+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:40.948784+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:41.000547+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:41.059412+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:41.059938+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:41.097873+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:41.105000+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:41.105321+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:41.110678+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:41.112277+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:41.113279+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:41.114793+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:41.126586+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:41.138114+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.138164+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.138174+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.138189+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.138189+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.138234+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.138289+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.139988+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.143817+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.143967+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.148644+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.148659+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.148694+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.148704+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.160146+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.171804+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.171834+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.204060+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.204697+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.205168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.205464+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.213117+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.213117+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.214405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.214405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.215472+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.215898+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.216685+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.216871+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.253914+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.288245+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.298139+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.325469+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.325484+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.325499+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.326180+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.336159+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.364732+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.370681+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.466389+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.466795+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.467291+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.485960+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:41.754087+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.083159+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.083250+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.083305+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.083340+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:42.083470+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.083485+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.083545+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.083560+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:14:42.083606+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.083621+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.083626+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.083746+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.083806+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:42.083826+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:42.083836+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:42.083971+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.084032+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:42.084400+00:00", "trade", 11.43, 20.0]
["2026-09-28T17:14:42.084553+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.084598+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:42.084713+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.084803+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.084944+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:42.084974+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:42.084975+00:00", "trade", 11.43, 8.0]
["2026-09-28T17:14:42.085480+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.086056+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.086066+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.086533+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.086893+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.087455+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.088574+00:00", "trade", 11.43, 565.0]
["2026-09-28T17:14:42.088670+00:00", "trade", 11.43, 35.0]
["2026-09-28T17:14:42.088763+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.088778+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.088873+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:14:42.089144+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:42.089234+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:14:42.089249+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.089269+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.089284+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.089956+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.090016+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.090552+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.090743+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.090788+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.091524+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.095394+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.117341+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.117952+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.190710+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.347427+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.347703+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.353196+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.353467+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.353908+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.353943+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.600093+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.602248+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.713803+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.714369+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.739760+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.739780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.740046+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.740116+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.816447+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.816492+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.839266+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:42.934984+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.040799+00:00", "trade", 11.4444, 2.0]
["2026-09-28T17:14:43.738884+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.738955+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.739571+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.741390+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.743174+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.744092+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.744473+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.744658+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.804310+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.845007+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.912643+00:00", "trade", 11.4444, 5.0]
["2026-09-28T17:14:43.918040+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.918075+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.918120+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.918892+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:43.992411+00:00", "trade", 11.3611, 13.0]
["2026-09-28T17:14:44.103210+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:44.145406+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:44.574596+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:44.575016+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:44.575282+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:44.575763+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:44.580600+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:44.720462+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:44.893894+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:44.894471+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:44.975853+00:00", "trade", 11.3611, 30.0]
["2026-09-28T17:14:45.023813+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:45.023978+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:45.042071+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:45.290637+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:45.432491+00:00", "trade", 11.3614, 20.0]
["2026-09-28T17:14:45.530627+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:45.532717+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:45.794038+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:45.805967+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:45.896472+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:45.897113+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:45.907714+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:46.521896+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:14:47.329773+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.329868+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.330831+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.334980+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.335206+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.335231+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.335246+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.335286+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.446972+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.447177+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.472266+00:00", "trade", 11.3614, 1.0]
["2026-09-28T17:14:47.475550+00:00", "trade", 11.3614, 1.0]
["2026-09-28T17:14:47.662529+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.666027+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.675841+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.675866+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:47.698930+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:48.367038+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:48.531662+00:00", "trade", 11.435, 9.0]
["2026-09-28T17:14:48.531700+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:48.532070+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:48.532261+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:48.625036+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:48.625723+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:48.626004+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:48.626004+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:48.626440+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:48.790735+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:48.790765+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:48.790780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.056667+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.056923+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.057284+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.057324+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.057645+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.058176+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.058286+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.264561+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.266010+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.269969+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.270260+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.270971+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.271112+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.271443+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:49.271598+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:50.943085+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:50.945536+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:50.947962+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:50.947962+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:50.951866+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:50.952097+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:50.952468+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:50.952663+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:50.973132+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:50.973322+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.011217+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.262239+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.288584+00:00", "trade", 11.4301, 1366.0]
["2026-09-28T17:14:51.299518+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.299543+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.300054+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.380516+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:14:51.501202+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.501392+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.501748+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.501763+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.511572+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.581894+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.616160+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.885578+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:14:51.892842+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.894351+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.932507+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.933023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.933153+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:51.938942+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:52.036509+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:52.036514+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:52.036950+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:52.067011+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:52.235763+00:00", "trade", 11.438, 70.0]
["2026-09-28T17:14:52.236234+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:52.236449+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:52.236469+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:52.237015+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:14:52.242975+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:14:52.353238+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:52.353241+00:00", "trade", 11.44, 900.0]
["2026-09-28T17:14:52.353241+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:52.353265+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:52.353265+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:52.353268+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:14:52.353357+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:52.353397+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:52.353407+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:52.353512+00:00", "trade", 11.44, 500.0]
["2026-09-28T17:14:52.353517+00:00", "trade", 11.44, 500.0]
["2026-09-28T17:14:52.353567+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:52.353580+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:14:52.353588+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:52.353598+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:52.353648+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:52.353668+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:52.353683+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:52.353695+00:00", "trade", 11.44, 1000.0]
["2026-09-28T17:14:52.353698+00:00", "trade", 11.44, 25.0]
["2026-09-28T17:14:52.353798+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:52.353843+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:52.353959+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:14:52.354014+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.354209+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.354219+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.354254+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.354495+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.354926+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.354967+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:14:52.355612+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.355868+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.356775+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.362534+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.373249+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.382541+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.382541+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.382982+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.483757+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.483877+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.484133+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.484253+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.484564+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.533731+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.533751+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.533981+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.534192+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.534192+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.646965+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.648964+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.686163+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.806719+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:52.996771+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:53.097320+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:53.117613+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:53.548428+00:00", "trade", 11.4495, 850.0]
["2026-09-28T17:14:53.585014+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:53.756191+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:53.860223+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.010711+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.021022+00:00", "trade", 11.445, 1000.0]
["2026-09-28T17:14:54.022333+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.022639+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.022763+00:00", "trade", 11.445, 389.0]
["2026-09-28T17:14:54.022763+00:00", "trade", 11.445, 10.0]
["2026-09-28T17:14:54.022766+00:00", "trade", 11.445, 10.0]
["2026-09-28T17:14:54.022950+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.023232+00:00", "trade", 11.445, 191.0]
["2026-09-28T17:14:54.023296+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.023296+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.023546+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.023596+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.023672+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.023672+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.023717+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.023877+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.024313+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.028954+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.033803+00:00", "trade", 11.445, 177.0]
["2026-09-28T17:14:54.056768+00:00", "trade", 11.445, 389.0]
["2026-09-28T17:14:54.057108+00:00", "trade", 11.445, 34.0]
["2026-09-28T17:14:54.125985+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.134410+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.152307+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.211914+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.211914+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.246541+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.252067+00:00", "trade", 11.445, 600.0]
["2026-09-28T17:14:54.254226+00:00", "trade", 11.445, 200.0]
["2026-09-28T17:14:54.272318+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.272398+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.273992+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.298891+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:14:54.298901+00:00", "trade", 11.445, 3.0]
["2026-09-28T17:14:54.299039+00:00", "trade", 11.445, 161.0]
["2026-09-28T17:14:54.299993+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.299998+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.301783+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.447374+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.447679+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.447775+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.447855+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.448005+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.448246+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.511812+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.511812+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.512263+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.644417+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.654882+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.656315+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.656360+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.657373+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.887925+00:00", "trade", 11.445, 400.0]
["2026-09-28T17:14:54.888873+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.888873+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.888943+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.889063+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.900912+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.931650+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.931650+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:54.931690+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.079852+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.080218+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.147207+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.165601+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.165716+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.165721+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.165721+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.166167+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.369941+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.497073+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.575550+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.575575+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.575620+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.575645+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.575675+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.575695+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.576502+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.582777+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.596986+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.601191+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.647446+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.697645+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.699980+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.713382+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.713623+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.714104+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.794600+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.794600+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.795708+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.795708+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.972448+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.973560+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.975600+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.975816+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.980983+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.980998+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.981554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.981915+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:55.983314+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:56.014057+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:56.034831+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:56.060602+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:56.416162+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:56.544994+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:56.635426+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:14:56.694770+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:56.796576+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.170661+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.206135+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.206155+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.206190+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.207087+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.231545+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.231570+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.232011+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.232016+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.242601+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.480016+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.532405+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.579948+00:00", "trade", 11.445, 850.0]
["2026-09-28T17:14:57.728426+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.728436+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.728471+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.741191+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.742264+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:57.871541+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:58.805666+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:58.805676+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:58.805771+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:58.806258+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:58.807470+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:58.818211+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:58.935563+00:00", "trade", 11.4391, 1.0]
["2026-09-28T17:14:59.112410+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:59.113062+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:59.295690+00:00", "trade", 11.445, 10.0]
["2026-09-28T17:14:59.525226+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:14:59.561368+00:00", "trade", 11.4414, 1.0]
["2026-09-28T17:15:00.004234+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:00.189720+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:00.227831+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:00.228372+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:00.228643+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:00.229269+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:00.244440+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:00.264237+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:00.526786+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:00.650385+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:00.651057+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:00.751811+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:01.059362+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:01.071133+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:15:01.071202+00:00", "trade", 11.45, 93.0]
["2026-09-28T17:15:01.071325+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:01.071376+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:01.071391+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:01.071441+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:01.071466+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.071476+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.071496+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.071601+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.071620+00:00", "trade", 11.45, 14.0]
["2026-09-28T17:15:01.071621+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.071636+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.071638+00:00", "trade", 11.45, 54.0]
["2026-09-28T17:15:01.071647+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.071650+00:00", "trade", 11.45, 46.0]
["2026-09-28T17:15:01.071662+00:00", "trade", 11.45, 66.0]
["2026-09-28T17:15:01.071726+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.071729+00:00", "trade", 11.45, 24.0]
["2026-09-28T17:15:01.071737+00:00", "trade", 11.45, 23.0]
["2026-09-28T17:15:01.071756+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.071810+00:00", "trade", 11.45, 46.0]
["2026-09-28T17:15:01.071963+00:00", "trade", 11.45, 112.0]
["2026-09-28T17:15:01.072203+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.073235+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.073811+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.074207+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.078528+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.078533+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.078543+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.079350+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.103607+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.104580+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.202913+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.298556+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.372797+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.372834+00:00", "trade", 11.4453, 6.0]
["2026-09-28T17:15:01.609314+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.615078+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.616802+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.616887+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.617103+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.625959+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.626174+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.629096+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.650036+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.650166+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.650622+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.652953+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.653389+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.713084+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:15:01.714133+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:01.764608+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.273032+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.380572+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.431824+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.541628+00:00", "trade", 11.45, 550.0]
["2026-09-28T17:15:02.831853+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:15:02.841928+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.842415+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.894263+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.895401+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:02.899220+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:15:03.000079+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.000831+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.001312+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.049607+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.131572+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.137786+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.137847+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.186893+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.380118+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.497662+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.621155+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.692776+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.692776+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.692793+00:00", "trade", 11.455, 16.0]
["2026-09-28T17:15:03.694419+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.697891+00:00", "trade", 11.4501, 850.0]
["2026-09-28T17:15:03.697953+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.697998+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:03.698900+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:04.150137+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:04.150193+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:04.766537+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:04.766603+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:05.221576+00:00", "trade", 11.3679, 5.0]
["2026-09-28T17:15:05.359436+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:05.419945+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:05.419990+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:05.419993+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:15:05.640855+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:05.640905+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.107229+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.140959+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.347865+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.349484+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.493296+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.493343+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:15:06.494268+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.498463+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.498513+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.499416+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.540498+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.541942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.549906+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.550011+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.550056+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.550697+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.550828+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.575100+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.595614+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.595669+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.596466+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.596556+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.597118+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.597429+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.597474+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.597619+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.597840+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.598396+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.598456+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.598461+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.599082+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.605087+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.625369+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:15:06.771988+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.772038+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.772555+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.772580+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.773176+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.933111+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.933156+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.933908+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.933913+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.943872+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:06.943942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.143702+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.143982+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.169869+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.169869+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.169909+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.216780+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.217222+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.257377+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.275996+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.276041+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.276943+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.567509+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.567554+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.567559+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.568166+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.568556+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.631827+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.631937+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.746660+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.746705+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.751476+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.756378+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.757059+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.757541+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.774571+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.775027+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.775543+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:07.803630+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:08.142850+00:00", "trade", 11.4151, 1.0]
["2026-09-28T17:15:08.377289+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:08.436621+00:00", "trade", 11.4151, 1.0]
["2026-09-28T17:15:09.381169+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.381214+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.381705+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.422342+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.423119+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.698435+00:00", "trade", 11.455, 170.0]
["2026-09-28T17:15:09.699506+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.699509+00:00", "trade", 11.455, 170.0]
["2026-09-28T17:15:09.699556+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.699972+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.700162+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.700388+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.700463+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.701170+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.780483+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.781065+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:09.781466+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.076968+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.192066+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.192121+00:00", "trade", 11.418, 5.0]
["2026-09-28T17:15:10.192603+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.192648+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.192773+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.193460+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.193780+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.205228+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.205814+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.340975+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.341020+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.341025+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.341612+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.341727+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.342058+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.362040+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.362100+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.362592+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.362832+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.363484+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.363985+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.435164+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.435249+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.435274+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.435730+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.435730+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.438928+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.488681+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.494510+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.551836+00:00", "trade", 11.4394, 1.0]
["2026-09-28T17:15:10.595610+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.621036+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.622419+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.639274+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.811819+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.811869+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.811904+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.811945+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.812451+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.812782+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.812852+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.814821+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.892050+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:15:10.892516+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.910143+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.912037+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.912995+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:10.923384+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.009807+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:15:11.040127+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.049644+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.059814+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.067973+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.263979+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.264560+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.270289+00:00", "trade", 11.45, 872.0]
["2026-09-28T17:15:11.271702+00:00", "trade", 11.4578, 1.0]
["2026-09-28T17:15:11.271817+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:15:11.292517+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.292913+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.335033+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:15:11.498856+00:00", "trade", 11.455, 500.0]
["2026-09-28T17:15:11.540651+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.540716+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.608097+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.608472+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.608548+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.643160+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.655479+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:11.788676+00:00", "trade", 11.455, 1000.0]
["2026-09-28T17:15:12.141915+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:12.142005+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:12.403161+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:12.407451+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:12.559398+00:00", "trade", 11.45, 61.0]
["2026-09-28T17:15:12.560816+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:12.560816+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:12.561422+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:13.368024+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:13.368876+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:13.404521+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:13.671065+00:00", "trade", 11.4405, 3.0]
["2026-09-28T17:15:13.717044+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:13.826313+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:14.338911+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:14.342485+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:15.319753+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:15.571887+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:15.571897+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:15.571912+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:15.575383+00:00", "trade", 11.45, 8.0]
["2026-09-28T17:15:15.580540+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:15.580543+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:15.580543+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:15:15.580543+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:15.580546+00:00", "trade", 11.45, 6.0]
["2026-09-28T17:15:15.580563+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.580563+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.580567+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.580572+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.580582+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:15:15.580585+00:00", "trade", 11.45, 22.0]
["2026-09-28T17:15:15.580633+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.580658+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.580658+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.580688+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.580688+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.580728+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.581034+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.581339+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.581485+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.581535+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.581625+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.581790+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.582071+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.582151+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.582241+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.582522+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.583124+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.583124+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.583244+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.583444+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.586461+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.586918+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.619330+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.619796+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.629734+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.629900+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.652919+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:15.835739+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.116636+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.116972+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.116987+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.122798+00:00", "trade", 11.4157, 100.0]
["2026-09-28T17:15:16.321679+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.321809+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.322365+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.322846+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.322887+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.323684+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.372204+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.615121+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.616043+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.616499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.848491+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.890937+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.896124+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:15:16.896139+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.896174+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.896234+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.896244+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.896259+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.896284+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.896312+00:00", "trade", 11.45, 180.0]
["2026-09-28T17:15:16.896349+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.896570+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.896605+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.896675+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.896750+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.896834+00:00", "trade", 11.45, 10.0]
["2026-09-28T17:15:16.896836+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.896926+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.897186+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.897256+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.897407+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.897437+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.897463+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:15:16.897492+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.897652+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.897998+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.898239+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.898344+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.898570+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.898630+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.898690+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.898715+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.898735+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.898745+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.898750+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.898961+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.899437+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.900073+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.900209+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.900214+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.900554+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.900609+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.900745+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.901108+00:00", "trade", 11.45, 11.0]
["2026-09-28T17:15:16.901123+00:00", "trade", 11.45, 22.0]
["2026-09-28T17:15:16.901138+00:00", "trade", 11.45, 23.0]
["2026-09-28T17:15:16.901316+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.901378+00:00", "trade", 11.45, 28.0]
["2026-09-28T17:15:16.901802+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.901832+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.901893+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.901913+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.902263+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.902274+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.902349+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.902359+00:00", "trade", 11.45, 800.0]
["2026-09-28T17:15:16.902389+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:15:16.902424+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902429+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902434+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902440+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:15:16.902446+00:00", "trade", 11.45, 591.0]
["2026-09-28T17:15:16.902484+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902549+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902579+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902599+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902604+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902674+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902820+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902830+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902860+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902875+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.902890+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.903191+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.904263+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.906744+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.909706+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:15:16.909731+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.909821+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.909872+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.909922+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.910082+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.912598+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.914924+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.914944+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.916347+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.916382+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.916768+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.917029+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.917064+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.917379+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.926621+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.927102+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:16.932360+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:17.005048+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:17.018294+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:17.018304+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:17.018775+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:17.121063+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:17.156488+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:17.429942+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:17.635461+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:17.667261+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:17.854968+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.421369+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.421416+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:15:18.421419+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.421446+00:00", "trade", 11.45, 25.0]
["2026-09-28T17:15:18.421915+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.421970+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.422551+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.426686+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.433492+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.544777+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.544787+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.544837+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.551819+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.552475+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.552866+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.553142+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.553568+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.554089+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.554750+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.576497+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.799031+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.799046+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.818217+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.818547+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.819094+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:18.819605+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:19.158732+00:00", "trade", 11.4456, 1.0]
["2026-09-28T17:15:19.239829+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:19.501180+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:19.508638+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:19.509600+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:19.510081+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:19.609491+00:00", "trade", 11.44, 164.0]
["2026-09-28T17:15:19.632778+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:19.692941+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:19.949385+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.094229+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.614398+00:00", "trade", 11.4161, 1.0]
["2026-09-28T17:15:20.955772+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.977834+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.977899+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.978085+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.978686+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:20.978791+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:21.027597+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:21.033495+00:00", "trade", 11.44, 15.0]
["2026-09-28T17:15:21.033506+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:21.033959+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:15:21.033963+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:15:21.034008+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:15:21.034013+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.034068+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.034078+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.034113+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.034138+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.034153+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.034354+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.034669+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.034940+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.034960+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.035095+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.035149+00:00", "trade", 11.44, 9.0]
["2026-09-28T17:15:21.035151+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.035160+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.035166+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.035166+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.035171+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.035601+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.035603+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:15:21.036063+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.036073+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.036093+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.037446+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.037447+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:15:21.037570+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:15:21.072107+00:00", "trade", 11.4386, 200.0]
["2026-09-28T17:15:21.072539+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.073306+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.078669+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.130086+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:21.130552+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.032581+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.032766+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.033062+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.034846+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.038269+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.038720+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.038906+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.039156+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.039608+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.039663+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.044519+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:15:22.044579+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.044635+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.044956+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.044980+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.045045+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.045142+00:00", "trade", 11.44, 389.0]
["2026-09-28T17:15:22.045276+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.045502+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.048459+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.048509+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.104026+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.104081+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.104402+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.146842+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.676255+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.676306+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:22.676381+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676431+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676431+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676471+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676481+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676511+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676516+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676521+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676521+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676526+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676541+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676576+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676767+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676777+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.676852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.677343+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.677383+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.679628+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.679628+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.780303+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.869984+00:00", "trade", 11.4399, 200.0]
["2026-09-28T17:15:22.969994+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.977767+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.977887+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:22.977967+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:22.977973+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:22.978088+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.978208+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.978244+00:00", "trade", 11.44, 389.0]
["2026-09-28T17:15:22.978288+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.978323+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.978399+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.978519+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.978769+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.978805+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.979045+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.980849+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.980849+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.990292+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:22.990332+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.013858+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.016339+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.019040+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.019566+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.025646+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.071956+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.072397+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.072878+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.117895+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:15:23.118151+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:23.118216+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:23.118281+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:23.118517+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:23.118527+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:23.118577+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:23.118597+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.118672+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.118817+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119063+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119113+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119233+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119253+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119258+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119268+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119308+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119469+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119554+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119614+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119624+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119654+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119679+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119719+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119744+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119765+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119785+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119790+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119805+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119830+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119855+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.119880+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.120351+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.120371+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.120381+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.120431+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.120887+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.120917+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.121168+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.121308+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.121408+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.121449+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.121474+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.121654+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.121930+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.121945+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.122646+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.122737+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.123173+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.123734+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.123734+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.124035+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.124310+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.125017+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.125448+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.125493+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.125934+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.125934+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.140925+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.153259+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.229375+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.253848+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.414946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.415798+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.415828+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.496697+00:00", "trade", 11.435, 500.0]
["2026-09-28T17:15:23.496836+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.497572+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.532636+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:23.598202+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.392514+00:00", "trade", 11.4408, 1.0]
["2026-09-28T17:15:24.546776+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.546816+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.546826+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.546861+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:24.546876+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:24.546891+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:24.546911+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:24.546946+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:24.546986+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.546996+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.547032+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.547047+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:24.547047+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:24.547057+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:24.547057+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:24.547067+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:24.547107+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:24.547107+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:24.547207+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.547252+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.547257+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.547277+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.547838+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.548020+00:00", "trade", 11.44, 6.0]
["2026-09-28T17:15:24.548024+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.548079+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.548119+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.548144+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.548144+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.548956+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.548956+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.549382+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.558163+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.558208+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.558469+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.558724+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.558734+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.562674+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.567194+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.567395+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.567420+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.577479+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.577765+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.578181+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.612562+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.650377+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.650828+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:24.922440+00:00", "trade", 11.4421, 2.0]
["2026-09-28T17:15:25.021138+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:25.170015+00:00", "trade", 11.435, 850.0]
["2026-09-28T17:15:25.366649+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:25.545454+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:25.729567+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:25.729597+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:25.730314+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:25.730594+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:25.731060+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:25.732534+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:25.737811+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:25.738283+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:25.745580+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:25.764926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.042561+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.052339+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.054930+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.055632+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.073655+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.359524+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.360186+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.360456+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.363539+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.533302+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.533638+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.533964+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.534149+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.546258+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.684692+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.685133+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.775001+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.969945+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.978826+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:26.979267+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.017407+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.017839+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.047374+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:15:27.251881+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:15:27.322955+00:00", "trade", 11.4379, 1.0]
["2026-09-28T17:15:27.559681+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.581904+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.682083+00:00", "trade", 11.4318, 2.0]
["2026-09-28T17:15:27.849677+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:15:27.849689+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:15:27.849692+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:15:27.849762+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:15:27.850046+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850068+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:15:27.850116+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850141+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850158+00:00", "trade", 11.43, 287.0]
["2026-09-28T17:15:27.850182+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850188+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:15:27.850192+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:15:27.850192+00:00", "trade", 11.43, 87.0]
["2026-09-28T17:15:27.850207+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850227+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850228+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:15:27.850237+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850247+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850247+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850252+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850257+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850257+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850262+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850282+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850297+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850342+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850593+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850593+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850633+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850633+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850643+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850663+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850683+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850743+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850783+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850783+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850798+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850803+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:27.850828+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:27.850858+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:27.850863+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:27.850873+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:27.850883+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.850889+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.850893+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:27.850893+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:27.850913+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.851054+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.851054+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.851184+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.851364+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.851481+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:15:27.851533+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:15:27.851800+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.852297+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.852342+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.853254+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.855168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.873412+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.873522+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.889545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.889891+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.889946+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.889946+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.889991+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.890041+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.890442+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.890923+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.891645+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.919647+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.919982+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.920038+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.920078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.920128+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.920649+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.921130+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.921571+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.940852+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.950395+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.950655+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.978627+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.990154+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.990209+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.990259+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.990430+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.990455+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:27.990685+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.000138+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.000399+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.000865+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.000890+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.001406+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.011144+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.011405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.011430+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.012407+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.019124+00:00", "trade", 11.425, 500.0]
["2026-09-28T17:15:28.045315+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.067518+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.082915+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.083301+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.083601+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.083907+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.084358+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.230420+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.230515+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.230711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.231152+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.240479+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.330593+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.331215+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.331335+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.331405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.346210+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.346556+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.354875+00:00", "trade", 11.4223, 850.0]
["2026-09-28T17:15:28.372037+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.571786+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.571811+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.723196+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.801422+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:15:28.812698+00:00", "trade", 11.425, 413.0]
["2026-09-28T17:15:28.813215+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.813451+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.813671+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.814964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.821244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.963111+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:28.975275+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:29.075950+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:29.153729+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:29.319148+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:29.330875+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:29.675388+00:00", "trade", 11.425, 1000.0]
["2026-09-28T17:15:30.004261+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.011698+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.030573+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.091968+00:00", "trade", 11.4395, 1.0]
["2026-09-28T17:15:30.551722+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.566161+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.566186+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.566708+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.573013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.573303+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.573534+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.616170+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.631572+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.772131+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.873532+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:30.989367+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.453876+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.454312+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.523867+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.523988+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.523988+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.524454+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.645381+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.645822+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.657465+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.657470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.747258+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.885376+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.927978+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:31.986817+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:32.116977+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:32.432705+00:00", "trade", 11.425, 850.0]
["2026-09-28T17:15:32.432792+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:32.571667+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:32.572209+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:32.573612+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:32.603486+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:15:32.603498+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:15:32.603583+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603593+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603593+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603598+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603598+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603598+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603608+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603608+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603613+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603613+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603613+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603628+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603638+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603653+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603658+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603673+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603678+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.603678+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.604345+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.604535+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.604571+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.604596+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.604596+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.604616+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.609718+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.618925+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.638441+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.639383+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.639509+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.645037+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.645959+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.650429+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.658193+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.678536+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.696679+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.705997+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.710101+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.754367+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.754983+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.755078+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.755294+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.756116+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:32.989500+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:33.177181+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:33.653674+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:33.663241+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:33.708374+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:33.813894+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:33.815543+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:33.817087+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:33.819047+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:33.937733+00:00", "trade", 11.415, 43.0]
["2026-09-28T17:15:34.541739+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.542245+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.542717+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.558103+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.789533+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.791728+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.791783+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.941569+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.941655+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.966454+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.976608+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.976658+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.976693+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.976713+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.977159+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:34.980211+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.017856+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.017916+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.017946+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.018262+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.070215+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.290569+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.299756+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.300187+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.395684+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.396516+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.432561+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.478816+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.533486+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.650043+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.789846+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.821902+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.891672+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.925217+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:35.992251+00:00", "trade", 11.4407, 8.0]
["2026-09-28T17:15:35.993532+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:15:36.002962+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.054730+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.055126+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.055186+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.055197+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.055472+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.055572+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.055577+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.056058+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.056078+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.056454+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.108909+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.109039+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.109315+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.123804+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.123829+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.125588+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.187365+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.289207+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.291513+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.364376+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.364401+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.364401+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.364992+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.365443+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.366636+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.367879+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.540399+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.547336+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.771970+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.772290+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.772406+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.802858+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.802928+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.803525+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.902610+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.959024+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:36.971983+00:00", "trade", 11.4399, 1.0]
["2026-09-28T17:15:36.993391+00:00", "trade", 11.4393, 1.0]
["2026-09-28T17:15:37.533198+00:00", "trade", 11.4399, 1.0]
["2026-09-28T17:15:38.087356+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.087371+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.087371+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.087596+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.087812+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.088198+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.088203+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.088538+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.089446+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.098853+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.099319+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.108005+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.108055+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.108250+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.108260+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.108280+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.108310+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.108320+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.117998+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.118259+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.118284+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.136307+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.153899+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.154420+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.154460+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.154936+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.172315+00:00", "trade", 11.4394, 6.0]
["2026-09-28T17:15:38.522069+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.522099+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.522219+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.677107+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:15:38.679002+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:15:38.679027+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:15:38.679042+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:15:38.679047+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:15:38.679047+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:15:38.679052+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679053+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:15:38.679077+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679122+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679137+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679197+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679197+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679202+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679202+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679217+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679217+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679233+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679513+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679573+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679854+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.679934+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.680004+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.680059+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.681513+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.681573+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.681989+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.681994+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.684520+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.684550+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.684991+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.687943+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.687958+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.691963+00:00", "trade", 11.3712, 100.0]
["2026-09-28T17:15:38.711479+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:38.751248+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.098926+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:15:39.115324+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.115419+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.115760+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.119313+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.182177+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.316797+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.317630+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.317690+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.317740+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.317795+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.318141+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.318517+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.321564+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.321694+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.326280+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.421291+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.676093+00:00", "trade", 11.425, 850.0]
["2026-09-28T17:15:39.676161+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.676207+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.676237+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.677435+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.687834+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:39.774575+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:40.093358+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:40.557481+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:40.584771+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:40.647859+00:00", "trade", 11.4174, 1.0]
["2026-09-28T17:15:40.896076+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.098416+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.098898+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.099334+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.099374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.099795+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.275232+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.514160+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.514736+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.515162+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.539279+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.546717+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.546802+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.546802+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.546832+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.546882+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.546897+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.547073+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.557417+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.557432+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.557468+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:41.621124+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.014564+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.014749+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.023746+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.023851+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.023906+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.023981+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.024337+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.034115+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.034165+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.034216+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.034371+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.365889+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.365929+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.366390+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.367011+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.367046+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:42.367753+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:15:42.367813+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.367884+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.367893+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.368024+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.368099+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.368164+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.368620+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.369186+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.369227+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.369237+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.369277+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.369287+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.372214+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.372845+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.375918+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.383711+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.399123+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.399398+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.399719+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.399729+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.399729+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.399789+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.399789+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.399799+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.399804+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:15:42.399824+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.399839+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.399870+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.399879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:42.400401+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:43.031887+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:43.049493+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:44.065643+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:44.248397+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:44.475156+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:44.512981+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:44.845737+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:44.850358+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:44.852829+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:44.858989+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:44.859445+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:44.867519+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:44.971496+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:44.982397+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.067459+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.226677+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.226738+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.226758+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.414313+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.451392+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.684871+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.685748+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.687548+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.785996+00:00", "trade", 11.435, 3.0]
["2026-09-28T17:15:45.789555+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.789620+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.789741+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.876762+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:45.877279+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.098785+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.099016+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.099497+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.286561+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.387085+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.396979+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.397239+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.471280+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.471346+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.570185+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.671065+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.738626+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.760738+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.760984+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:46.769018+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:47.209755+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:47.210201+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:47.210302+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:47.385764+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:47.476730+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:47.477091+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:47.531360+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:47.531615+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:47.581684+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:47.600454+00:00", "trade", 11.4314, 850.0]
["2026-09-28T17:15:47.746616+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:47.811495+00:00", "trade", 11.435, 150.0]
["2026-09-28T17:15:47.906395+00:00", "trade", 11.435, 1000.0]
["2026-09-28T17:15:47.963412+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:48.032740+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:15:48.068361+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:48.069564+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:48.172634+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:48.414278+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:48.414278+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:48.414378+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:48.528825+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:48.532426+00:00", "trade", 11.4379, 1.0]
["2026-09-28T17:15:48.743701+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:48.752276+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:48.752737+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:48.752903+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:48.754025+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.073911+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.074156+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.075098+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.075103+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.075179+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.075524+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.076086+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.109590+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.346599+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.346624+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.348177+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.353470+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.530791+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.530832+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.531433+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.532250+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.532250+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.533794+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.755240+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.756072+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.802327+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.802342+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.802923+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:49.910389+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:50.072930+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:50.189748+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:50.191692+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:51.016081+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:51.016903+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:51.191681+00:00", "trade", 11.3739, 33.0]
["2026-09-28T17:15:51.264575+00:00", "trade", 11.435, 200.0]
["2026-09-28T17:15:52.295171+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:52.297502+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:52.315630+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:15:52.315630+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.315685+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.315695+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.315710+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.315740+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.315751+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.315751+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.315810+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.316066+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.316341+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.316375+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:15:52.316737+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.317083+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.317414+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.318141+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.321484+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.321839+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.322717+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.322917+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.328861+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.349295+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.349500+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.349530+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.349826+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.349836+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.349861+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.349881+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.589631+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:52.748378+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:53.221593+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:53.225347+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:53.225442+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:53.225632+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:53.225943+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:53.226434+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:53.331629+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:53.459794+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:53.523094+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:53.699358+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:53.743007+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:53.911582+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:54.119607+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:54.164063+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:54.164499+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:15:54.167873+00:00", "trade", 11.43, 79.0]
["2026-09-28T17:15:54.167887+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:54.167930+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:15:54.167936+00:00", "trade", 11.43, 121.0]
["2026-09-28T17:15:54.167936+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:15:54.167940+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:15:54.167997+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:54.168017+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:54.168017+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:54.168027+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:54.168052+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:54.168117+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:15:54.168172+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.168273+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.168313+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.168579+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.168779+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.168964+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.169105+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.171305+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.220802+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.221629+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.221629+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.222115+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.249370+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.249626+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.431227+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.663855+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.663900+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.664587+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.687466+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.712265+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.734774+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:54.734914+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:55.211702+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:55.429675+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:55.429771+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:55.588889+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:55.817452+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:55.817502+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.245464+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.245940+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.433108+00:00", "trade", 11.4384, 1.0]
["2026-09-28T17:15:56.654967+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.765335+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.765791+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.765946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.776511+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.776992+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.777428+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.794779+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.795296+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.795401+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.795862+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.795872+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.861137+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:56.862069+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.029397+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.029397+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.489506+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.489686+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.490047+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.490333+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.490774+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.490809+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.490989+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.491295+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.491330+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.491335+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.494492+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.605892+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.623971+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:15:57.624326+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.624436+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.625218+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.635232+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.635272+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.635322+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.635523+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.635548+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.635783+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.635798+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.639592+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.640705+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.641061+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.641552+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.642539+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.643005+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.672165+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.740898+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.740938+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.740953+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.740953+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.740998+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.746862+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.746872+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.747243+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.747263+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.747433+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:57.747444+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.517945+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.518050+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:15:58.518120+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.518185+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.518230+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.528004+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.528034+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.528089+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.528119+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.567031+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.625220+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.625420+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.635133+00:00", "trade", 11.439, 850.0]
["2026-09-28T17:15:58.668678+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:15:58.668678+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:15:58.668681+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:15:58.669069+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:58.669144+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:58.669154+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:58.669234+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:58.669284+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:58.669288+00:00", "trade", 11.44, 20.0]
["2026-09-28T17:15:58.669289+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:58.669304+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:58.669370+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:58.669370+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:58.669871+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:58.669946+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:58.669956+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:15:58.670275+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:15:58.670297+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.670622+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.670778+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.670848+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.671860+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.691703+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.700178+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.701025+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.701330+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.726200+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.735532+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.752387+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.785085+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:58.912557+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:59.024017+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:15:59.138920+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:00.004282+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:00.014922+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:00.015980+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:00.016245+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:00.016270+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:00.268024+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:00.599735+00:00", "trade", 11.4386, 1.0]
["2026-09-28T17:16:00.881811+00:00", "trade", 11.4499, 1000.0]
["2026-09-28T17:16:01.028531+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.106918+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.297325+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.297340+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.298663+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.338713+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.573812+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.602480+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.705831+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.752356+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.761373+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.761448+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.798992+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.816228+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.878692+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:01.879168+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.117168+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.117511+00:00", "trade", 11.445, 9.0]
["2026-09-28T17:16:02.121132+00:00", "trade", 11.445, 11.0]
["2026-09-28T17:16:02.146578+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.147054+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.147095+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.272969+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.274698+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.284110+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.284130+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.284661+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.334540+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.341512+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.341807+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.604045+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.970885+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:16:02.971363+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.971925+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.971925+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.971965+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.972005+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.972005+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.972040+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:02.972326+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.038498+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.038501+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:16:03.039089+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.039150+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.039150+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.054183+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:16:03.054887+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.061287+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.061347+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.061628+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.061818+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.061874+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.071892+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.081826+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.082097+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.082107+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.082292+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.252121+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.252136+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.252461+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.253534+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.254015+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.254536+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.254536+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.263367+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.263377+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.299979+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.300175+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.399596+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.400263+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.406200+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:16:03.406538+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.407144+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.407174+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.407255+00:00", "trade", 11.45, 350.0]
["2026-09-28T17:16:03.407360+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.407440+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.416997+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.462313+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:16:03.462313+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:16:03.462316+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:16:03.462331+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:16:03.462334+00:00", "trade", 11.45, 52.0]
["2026-09-28T17:16:03.462350+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.462352+00:00", "trade", 11.45, 407.0]
["2026-09-28T17:16:03.462400+00:00", "trade", 11.45, 242.0]
["2026-09-28T17:16:03.462400+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:03.462413+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:16:03.462413+00:00", "trade", 11.45, 19.0]
["2026-09-28T17:16:03.462415+00:00", "trade", 11.45, 49.0]
["2026-09-28T17:16:03.462418+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:16:03.462428+00:00", "trade", 11.45, 39.0]
["2026-09-28T17:16:03.462428+00:00", "trade", 11.45, 400.0]
["2026-09-28T17:16:03.462437+00:00", "trade", 11.45, 181.0]
["2026-09-28T17:16:03.462471+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462531+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462541+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462545+00:00", "trade", 11.45, 500.0]
["2026-09-28T17:16:03.462546+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462548+00:00", "trade", 11.45, 1000.0]
["2026-09-28T17:16:03.462571+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462631+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462631+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462676+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462686+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462701+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462706+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462842+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462872+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462882+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462912+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:03.462922+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.462977+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.463102+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.463162+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.463222+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.463308+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.463428+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.463483+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.463523+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.463548+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.463548+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.463603+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.463789+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.463819+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.465237+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.465653+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.483691+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.486011+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.488813+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.489294+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.490397+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.497213+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.497654+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.528663+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.563400+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.564102+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.564568+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.613494+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.757667+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.779870+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.783448+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.815815+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:03.881306+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.009638+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:16:04.218983+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.238846+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.455801+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.458989+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.465822+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:16:04.768605+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.788377+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.788382+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.789118+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.789118+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.790717+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.791158+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.800120+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.800571+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.801864+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.901240+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.901245+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.902668+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.925743+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.925748+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.926380+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.926665+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.927121+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.935296+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.935296+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.983430+00:00", "trade", 11.457, 500.0]
["2026-09-28T17:16:04.983520+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.984578+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.985295+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:04.985781+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.091653+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.213021+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.213176+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:16:05.213211+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.213652+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.213692+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.214454+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.220508+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:16:05.266616+00:00", "trade", 11.455, 9.0]
["2026-09-28T17:16:05.266693+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.266749+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.267936+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.268152+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.318727+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.318767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.325268+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.531322+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.531493+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.531874+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.559730+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.559765+00:00", "trade", 11.455, 43.0]
["2026-09-28T17:16:05.561163+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.680414+00:00", "trade", 11.455, 15.0]
["2026-09-28T17:16:05.915876+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.916157+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:05.916563+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.038828+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.038944+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.038999+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.039044+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.039816+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.039866+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.039941+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.039986+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.039986+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.040417+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.057352+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.057849+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.057994+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.069356+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.070674+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.138195+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.138671+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.645056+00:00", "trade", 11.455, 10.0]
["2026-09-28T17:16:06.645681+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.645721+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.646538+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.682037+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.682689+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.733986+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.837942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:06.942135+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.144847+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.575714+00:00", "trade", 11.4501, 15110.0]
["2026-09-28T17:16:07.575871+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.576408+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.576463+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.576498+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.576498+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.576818+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.576864+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.576904+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.576904+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.577259+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.577340+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.577706+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:07.716099+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.011787+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.011882+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.011887+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.013717+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.014163+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.014313+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.014313+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.016909+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.019085+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.019626+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.023996+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.077056+00:00", "trade", 11.455, 2.0]
["2026-09-28T17:16:08.078095+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.078611+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.078666+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.091446+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.091938+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.196265+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.308963+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.499471+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.532094+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.567122+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.567372+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.567423+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.567864+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.708241+00:00", "trade", 11.46, 7.0]
["2026-09-28T17:16:08.771397+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.771748+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.771849+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:08.775693+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:09.211253+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:09.211368+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:09.211473+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:09.212300+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:09.342625+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:09.417488+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:09.493022+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:09.575388+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:09.575448+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:09.575939+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:09.576451+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:16:09.576461+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:16:09.576461+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:09.576511+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:16:09.576521+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:16:09.576551+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.577032+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.577057+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.577102+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.577152+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.577192+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.577192+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.577273+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.577513+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.577513+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.577629+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.578150+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.578591+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.634424+00:00", "trade", 11.465, 54.0]
["2026-09-28T17:16:09.657258+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.678288+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.931705+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.932176+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:09.932226+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:10.033021+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:10.315859+00:00", "trade", 11.4601, 250.0]
["2026-09-28T17:16:10.596702+00:00", "trade", 11.465, 500.0]
["2026-09-28T17:16:11.252197+00:00", "trade", 11.3813, 10.0]
["2026-09-28T17:16:11.374333+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:11.428111+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:11.561639+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:12.144700+00:00", "trade", 11.4425, 1.0]
["2026-09-28T17:16:12.261742+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:12.261818+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:12.262304+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:12.262369+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:12.262770+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:12.263507+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:12.263983+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:12.690413+00:00", "trade", 11.444, 1.0]
["2026-09-28T17:16:12.851010+00:00", "trade", 11.4221, 100.0]
["2026-09-28T17:16:13.116980+00:00", "trade", 11.4601, 850.0]
["2026-09-28T17:16:13.279961+00:00", "trade", 11.4225, 1.0]
["2026-09-28T17:16:13.332129+00:00", "trade", 11.46, 1000.0]
["2026-09-28T17:16:13.436765+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:13.437246+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:13.437246+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:13.539238+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:13.539920+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:13.540401+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:13.826160+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:14.005973+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:14.414343+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:14.414363+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:14.414380+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:16:14.414924+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:14.414965+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:14.415245+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:14.415406+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:14.418398+00:00", "trade", 11.46, 98.0]
["2026-09-28T17:16:14.418401+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:16:14.418410+00:00", "trade", 11.46, 200.0]
["2026-09-28T17:16:14.418410+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:16:14.418431+00:00", "trade", 11.46, 57.0]
["2026-09-28T17:16:14.418431+00:00", "trade", 11.46, 123.0]
["2026-09-28T17:16:14.418434+00:00", "trade", 11.46, 143.0]
["2026-09-28T17:16:14.418548+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:14.418558+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:14.418568+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:14.418579+00:00", "trade", 11.46, 124.0]
["2026-09-28T17:16:14.418603+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:16:14.418641+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:16:14.418844+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:16:14.418849+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:16:14.418879+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:16:14.418889+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:16:14.418899+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:16:14.418978+00:00", "trade", 11.46, 18.0]
["2026-09-28T17:16:14.418984+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:16:14.418989+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.419004+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.419014+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:16:14.419014+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.419034+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.419245+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.419485+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.419565+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.419681+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.419766+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.420017+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.420162+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.421836+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.452539+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.453336+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.576734+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.590924+00:00", "trade", 11.4575, 83.0]
["2026-09-28T17:16:14.591579+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.628873+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.629033+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.629033+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.629234+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:14.992709+00:00", "trade", 11.4433, 2.0]
["2026-09-28T17:16:15.476232+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.476232+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.476242+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.476532+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.476823+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.480306+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.480813+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.895408+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.895428+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.895428+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.895443+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.896110+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.896230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:15.920567+00:00", "trade", 11.455, 17.0]
["2026-09-28T17:16:15.943126+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:16.094449+00:00", "trade", 11.455, 850.0]
["2026-09-28T17:16:16.567706+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:16.568162+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:16.568182+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:16.634944+00:00", "trade", 11.4518, 1.0]
["2026-09-28T17:16:16.668736+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:16.759035+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:16.939665+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.252648+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.252769+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.253004+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.254648+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.291937+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.308010+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.470476+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.470917+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.545580+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.545715+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.546021+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.546046+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.567306+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.655871+00:00", "trade", 11.4451, 3.0]
["2026-09-28T17:16:17.735366+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.736057+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.772965+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.772995+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.882771+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.883292+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.998391+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.998721+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:17.999594+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.009808+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.033539+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.110763+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.111114+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.193329+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.193424+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.194432+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.194557+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.194822+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.194873+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.276732+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.276737+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.276938+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.277404+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.768922+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.826318+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.826734+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.826840+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.827195+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:18.827677+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.410707+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.410707+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.410707+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.411148+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.458706+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.644823+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.644904+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.645255+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.652146+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.652186+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.652186+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.652667+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.815594+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.867087+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:19.867137+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.029272+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.034710+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.054116+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.094728+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.281897+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.281913+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.282013+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.319963+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.320068+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.320103+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.357006+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.357457+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.357537+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.394951+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.628291+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.628346+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.628621+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.628747+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.628767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.712250+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.797799+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.825680+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.825680+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.825680+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.826487+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.826928+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.826968+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.887266+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.887266+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:20.887747+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.074611+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.074641+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.075448+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.173504+00:00", "trade", 11.4451, 1.0]
["2026-09-28T17:16:21.531422+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.531447+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.531477+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.531517+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.533918+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.552362+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.552642+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.637802+00:00", "trade", 11.455, 21.0]
["2026-09-28T17:16:21.638672+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.639153+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.639273+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.643362+00:00", "trade", 11.4599, 1.0]
["2026-09-28T17:16:21.979622+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.982103+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.998051+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:21.998181+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.008195+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.008225+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.008280+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.008556+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.101457+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.109065+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.142354+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.142795+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.595666+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.596143+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.596549+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.605344+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.605605+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.605946+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.872113+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.872635+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:22.919466+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:23.048596+00:00", "trade", 11.4236, 100.0]
["2026-09-28T17:16:23.101734+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:23.101789+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:23.101829+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:23.102065+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:23.407586+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:23.407636+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:23.407646+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:23.409796+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:23.413510+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:23.422486+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:23.422957+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:24.122902+00:00", "trade", 11.455, 20.0]
["2026-09-28T17:16:24.130689+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:24.132088+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:24.387994+00:00", "trade", 11.455, 325.0]
["2026-09-28T17:16:24.572665+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:24.572705+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:24.572865+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:24.669695+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:24.669776+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:24.669776+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:24.736108+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:24.736559+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:24.736679+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:24.737065+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:25.615511+00:00", "trade", 11.4553, 500.0]
["2026-09-28T17:16:25.733764+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:25.734040+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:25.734165+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:25.734641+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:25.743066+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:26.930593+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:26.931074+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:27.454794+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:27.455040+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:27.455070+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:27.455872+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:27.536238+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:27.547830+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:27.611913+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:27.790387+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:28.111615+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:28.276783+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:28.277379+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:28.729278+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:28.729899+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:28.729899+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:28.729920+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:28.730331+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:28.790198+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.011514+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.372081+00:00", "trade", 11.4443, 12.0]
["2026-09-28T17:16:29.546044+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.546495+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.547082+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.547523+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.551763+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.551808+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.552284+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.555166+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.584330+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.584776+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.736717+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.737564+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.739138+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.739775+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.741554+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.743007+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.744215+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.746070+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.749357+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.749438+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.763030+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.763110+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.766874+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.816648+00:00", "trade", 11.455, 311.0]
["2026-09-28T17:16:29.816651+00:00", "trade", 11.455, 311.0]
["2026-09-28T17:16:29.817093+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.818061+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.818126+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.823955+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.827576+00:00", "trade", 11.455, 589.0]
["2026-09-28T17:16:29.836885+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.838254+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.838815+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.854763+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.874360+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.875232+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.875292+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.875342+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.875342+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.875381+00:00", "trade", 11.455, 289.0]
["2026-09-28T17:16:29.875437+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:29.908731+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:30.004309+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:30.010187+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:30.798781+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:30.807893+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:30.807933+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:30.808314+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:30.808364+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:30.808404+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:30.808560+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:30.808946+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:30.809011+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:30.818413+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.388292+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:16:31.466784+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.590172+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.605774+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:16:31.605774+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.605774+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.605798+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:16:31.605802+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:16:31.605805+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:16:31.605805+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:16:31.605808+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:16:31.605940+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.606356+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.606391+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.606416+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.606426+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.606456+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.606461+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.606511+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.606536+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.606952+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:31.624900+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:16:31.625546+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:32.332902+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:32.333428+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:32.422881+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:32.458085+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:32.716810+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:32.971565+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:33.108560+00:00", "trade", 11.4501, 850.0]
["2026-09-28T17:16:33.205481+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:34.002976+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:34.693215+00:00", "trade", 11.4401, 100.0]
["2026-09-28T17:16:34.856715+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:34.887218+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:34.982803+00:00", "trade", 11.4517, 1.0]
["2026-09-28T17:16:35.111205+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:35.374260+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:35.938912+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.013574+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.013595+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.014056+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.014056+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.014492+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.042233+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.042674+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.043355+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.147067+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.248102+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.352174+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.842790+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.906066+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:16:36.906131+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.906326+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.906446+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.906657+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.907148+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.915909+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:36.944011+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:37.011110+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:37.033975+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:37.135471+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:37.136177+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:38.361389+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:38.399424+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:38.533320+00:00", "trade", 11.4494, 1.0]
["2026-09-28T17:16:38.534490+00:00", "trade", 11.46, 2.0]
["2026-09-28T17:16:38.674277+00:00", "trade", 11.4513, 5000.0]
["2026-09-28T17:16:38.868340+00:00", "trade", 11.4586, 1.0]
["2026-09-28T17:16:39.013471+00:00", "trade", 11.3861, 41.0]
["2026-09-28T17:16:39.021368+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:39.038084+00:00", "trade", 11.455, 500.0]
["2026-09-28T17:16:39.077526+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:39.083305+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:39.083781+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:39.098536+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:39.145001+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:39.276701+00:00", "trade", 11.4457, 1.0]
["2026-09-28T17:16:39.283278+00:00", "trade", 11.455, 150.0]
["2026-09-28T17:16:39.369418+00:00", "trade", 11.4458, 2.0]
["2026-09-28T17:16:39.486543+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:39.724113+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:39.777565+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:39.788651+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.037492+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.041116+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.090478+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.142723+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.143244+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.216032+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.261867+00:00", "trade", 11.455, 850.0]
["2026-09-28T17:16:40.262522+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.367251+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.369527+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.471389+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.633063+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.648736+00:00", "trade", 11.446, 1.0]
["2026-09-28T17:16:40.755684+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.759553+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.861481+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:40.957110+00:00", "trade", 11.4508, 500.0]
["2026-09-28T17:16:41.357961+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:41.551345+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:41.696014+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:42.767661+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:43.005180+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:43.105769+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:43.137059+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:43.392989+00:00", "trade", 11.455, 850.0]
["2026-09-28T17:16:43.422913+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:43.616819+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.150758+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.151930+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.166226+00:00", "trade", 11.45, 257.0]
["2026-09-28T17:16:44.166320+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.166345+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.166590+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.166711+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.167227+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.167252+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.167567+00:00", "trade", 11.455, 400.0]
["2026-09-28T17:16:44.171605+00:00", "trade", 11.455, 600.0]
["2026-09-28T17:16:44.174766+00:00", "trade", 11.455, 200.0]
["2026-09-28T17:16:44.469215+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.469971+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.469991+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.672859+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.672904+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:44.722548+00:00", "trade", 11.4435, 1.0]
["2026-09-28T17:16:45.185727+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:45.191546+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:45.191767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:45.192248+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:45.216856+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:45.401159+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:45.402052+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:45.502771+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:45.683545+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:45.785598+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:45.825934+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:46.372957+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:16:46.373590+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:46.393839+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:46.493183+00:00", "trade", 11.4466, 2.0]
["2026-09-28T17:16:46.498935+00:00", "trade", 11.4466, 1.0]
["2026-09-28T17:16:46.501759+00:00", "trade", 11.4466, 3.0]
["2026-09-28T17:16:47.013266+00:00", "trade", 11.4459, 4.0]
["2026-09-28T17:16:47.031438+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:16:47.031447+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:16:47.031534+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:16:47.031871+00:00", "trade", 11.45, 170.0]
["2026-09-28T17:16:47.032007+00:00", "trade", 11.45, 123.0]
["2026-09-28T17:16:47.032051+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:16:47.032056+00:00", "trade", 11.45, 17.0]
["2026-09-28T17:16:47.032644+00:00", "trade", 11.45, 800.0]
["2026-09-28T17:16:47.032647+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:47.032662+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:47.032842+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:47.034358+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:16:47.034920+00:00", "trade", 11.45, 430.0]
["2026-09-28T17:16:47.034922+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:16:47.034932+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.034937+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.034942+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.034962+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.034992+00:00", "trade", 11.45, 23.0]
["2026-09-28T17:16:47.034995+00:00", "trade", 11.45, 28.0]
["2026-09-28T17:16:47.034995+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:16:47.035007+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.035013+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.035052+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.035078+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.035193+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.035950+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.037052+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.037087+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.037112+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.037112+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.037127+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.037984+00:00", "trade", 11.45, 22.0]
["2026-09-28T17:16:47.038912+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.039608+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.040966+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.040992+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.041202+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.044317+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:16:47.048249+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.053090+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.053346+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.116115+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.252292+00:00", "trade", 11.4467, 4.0]
["2026-09-28T17:16:47.256658+00:00", "trade", 11.4467, 6.0]
["2026-09-28T17:16:47.321127+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.321618+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.322069+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.360902+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.463330+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.565263+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:47.565263+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.377919+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.377969+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.378956+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.379046+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.379046+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.379122+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.379468+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.379472+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.379563+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.405457+00:00", "trade", 11.45, 16.0]
["2026-09-28T17:16:48.457949+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.681525+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.686001+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.686968+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.690226+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.701738+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.711231+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.712334+00:00", "trade", 11.4485, 500.0]
["2026-09-28T17:16:48.727775+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.727790+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.727820+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.728056+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:48.728076+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:49.139434+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:49.679101+00:00", "trade", 11.445, 2.0]
["2026-09-28T17:16:50.006023+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:50.109444+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:50.432632+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:50.432672+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:50.450269+00:00", "trade", 11.4462, 850.0]
["2026-09-28T17:16:50.452464+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:50.554497+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:50.682267+00:00", "trade", 11.4459, 21.0]
["2026-09-28T17:16:50.969553+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:50.969558+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:50.994156+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.005934+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.074588+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.075099+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.075194+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.075625+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.100003+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.100554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.175954+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.176750+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.317655+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.317666+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.324181+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.426915+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.640828+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.640863+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.687158+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.746419+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.759976+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.766395+00:00", "trade", 11.4485, 850.0]
["2026-09-28T17:16:51.788710+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.870559+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.871406+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.992564+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:51.992564+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.002982+00:00", "trade", 11.449, 1900.0]
["2026-09-28T17:16:52.005111+00:00", "trade", 11.4484, 1900.0]
["2026-09-28T17:16:52.006930+00:00", "trade", 11.4484, 1200.0]
["2026-09-28T17:16:52.011023+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.029908+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.059483+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.069046+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.160914+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.365460+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.365480+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.375334+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.522423+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.524213+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.581554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.625964+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.685200+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.686964+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.769871+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:52.889335+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:53.050599+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:53.067313+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:53.077382+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:53.151067+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:53.244489+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:53.244504+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:53.558716+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:53.662478+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:54.157785+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:54.262278+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:54.275389+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:54.379702+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:54.456480+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:54.456510+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:54.709125+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:54.709130+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:54.709937+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:54.710022+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:54.710584+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:54.811523+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.221474+00:00", "trade", 11.445, 10.0]
["2026-09-28T17:16:55.318483+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.319927+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.319962+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.320002+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.320618+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.320964+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.322212+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.322483+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.323475+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.332050+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.595998+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.696702+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.696963+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.697584+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.697584+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.721752+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.734953+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.744185+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.767796+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.768468+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.769886+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.829854+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:55.965427+00:00", "trade", 11.4469, 100.0]
["2026-09-28T17:16:56.036259+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.036916+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.037251+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.059780+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.059825+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.059865+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.060261+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.171285+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.172859+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.216542+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.217500+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.223539+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.223649+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.223880+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.224005+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.233708+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.234891+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.254080+00:00", "trade", 11.3909, 23.0]
["2026-09-28T17:16:56.257863+00:00", "trade", 11.3909, 7.0]
["2026-09-28T17:16:56.269894+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.312516+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.312551+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.312606+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.313167+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.322439+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.413927+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.784166+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.784171+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.784633+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.887878+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:56.994563+00:00", "trade", 11.4512, 3.0]
["2026-09-28T17:16:57.051021+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:57.051251+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:57.051266+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.668866+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.668911+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.669307+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.669312+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.669352+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.669788+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.679671+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.679671+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.783744+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.784185+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.784666+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.840283+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:58.912545+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:59.298266+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:59.300832+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:59.403907+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:59.404133+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:59.562383+00:00", "trade", 11.4473, 23.0]
["2026-09-28T17:16:59.563797+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:59.587258+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:59.590105+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:59.590140+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:16:59.726693+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:16:59.726721+00:00", "trade", 11.45, 22.0]
["2026-09-28T17:16:59.726724+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:16:59.726850+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:59.726850+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:59.726965+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:59.727010+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:59.727080+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:59.727121+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:59.727186+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:16:59.727221+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.727223+00:00", "trade", 11.45, 288.0]
["2026-09-28T17:16:59.727247+00:00", "trade", 11.45, 284.0]
["2026-09-28T17:16:59.727271+00:00", "trade", 11.45, 16.0]
["2026-09-28T17:16:59.727441+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.727948+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.727958+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.727973+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.727983+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.728223+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.729050+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.729752+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.731752+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.731767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.732132+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.735120+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:16:59.991694+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.004336+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.628377+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.628568+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.628823+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.628884+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.628894+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.629029+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.629054+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.629625+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.631104+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.631585+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.647934+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.744453+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:00.767628+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.049082+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.049508+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.065040+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.197425+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.197450+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.208672+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.349942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.350443+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.352599+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.353536+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.353942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.353982+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.354002+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.354443+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.465958+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.466149+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.466715+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.467166+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.474769+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.483971+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.568762+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.569649+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.622570+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.623172+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.647580+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.647695+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.689409+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.689890+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:01.690767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:02.056126+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:02.063548+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:02.291244+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:02.301188+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:02.306921+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:02.306942+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:02.306997+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:02.490798+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:02.490800+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:17:02.490939+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.490999+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.490999+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:17:02.491004+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491044+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491054+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491059+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491164+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491174+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491615+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491681+00:00", "trade", 11.46, 3.0]
["2026-09-28T17:17:02.491706+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491711+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491711+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491716+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491721+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491726+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491931+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491936+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.491951+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.492307+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.493149+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.524659+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.541965+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.646684+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.663845+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.718224+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.736578+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.748180+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.748912+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.784466+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.850388+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.873052+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.884940+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.907965+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:02.973826+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.117202+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.117232+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.117713+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.219871+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.220387+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.221590+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.543289+00:00", "trade", 11.465, 35.0]
["2026-09-28T17:17:03.597228+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.610349+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.931217+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.931417+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.933206+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.936984+00:00", "trade", 11.4699, 3.0]
["2026-09-28T17:17:03.971152+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:03.996809+00:00", "trade", 11.4601, 850.0]
["2026-09-28T17:17:04.136593+00:00", "trade", 11.465, 500.0]
["2026-09-28T17:17:04.842573+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:04.873687+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:04.937423+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.051920+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.053123+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.053143+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.133549+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:17:05.133612+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:17:05.133620+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.133650+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.134163+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:17:05.134522+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.134587+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.134607+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.134607+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.134647+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.134927+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.135088+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.140501+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.140566+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.140771+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.140852+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.141318+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.145102+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.154454+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.154729+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.355632+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.436718+00:00", "trade", 11.465, 34.0]
["2026-09-28T17:17:05.436860+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.464325+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.628095+00:00", "trade", 11.47, 50.0]
["2026-09-28T17:17:05.628095+00:00", "trade", 11.47, 50.0]
["2026-09-28T17:17:05.628130+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.628731+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.628731+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.628771+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.629683+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.640414+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.814472+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.814954+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.814974+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.814999+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.815309+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.815349+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.815470+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.815856+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.823514+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.828380+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.844479+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.844915+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.845120+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.845160+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.856522+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.856848+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.856963+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.867017+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.867057+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:05.867383+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.531517+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.531597+00:00", "quote", 11.46, 11.48]
["2026-09-28T17:17:06.532158+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.532188+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.532234+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.533035+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.533080+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.533561+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.535656+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.535661+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.535752+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.535847+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.536027+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.536158+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:06.536453+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.536518+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.536568+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.536584+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.536599+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.536654+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.536669+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.536734+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.536784+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.536954+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537040+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537085+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537120+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537150+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537153+00:00", "trade", 11.47, 347.0]
["2026-09-28T17:17:06.537168+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:17:06.537180+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537180+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537225+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537225+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:06.537230+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:06.537245+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537245+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537245+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537280+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537310+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537320+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537370+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537405+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537405+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537526+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.537536+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:06.537551+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.537616+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.537661+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.537826+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.537942+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.537982+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.538002+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.538027+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.538097+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.538107+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.538107+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.538132+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.538157+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.538262+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.538398+00:00", "trade", 11.47, 23.0]
["2026-09-28T17:17:06.538408+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.538849+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.539019+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.540668+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.540688+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.541054+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.543986+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.544107+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.544111+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.544141+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.544407+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.544422+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.544783+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.544898+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.545299+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.545390+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.548392+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.548407+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.548432+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.548447+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.548988+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.550512+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.551258+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.569492+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.569512+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.570434+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.570835+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.626143+00:00", "trade", 11.465, 10.0]
["2026-09-28T17:17:06.662508+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.757529+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.861781+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.861972+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.862533+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.862533+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.863450+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.962846+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.973362+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.973968+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.974444+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.989325+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:17:06.989700+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.989710+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:06.989806+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:06.989881+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:06.989891+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.989906+00:00", "trade", 11.47, 200.0]
["2026-09-28T17:17:06.989906+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:17:06.990001+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.990011+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.990237+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.990512+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.990658+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.990718+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.990718+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.991174+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.992612+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.993053+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.993534+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.995855+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:06.996296+00:00", "trade", 11.47, 200.0]
["2026-09-28T17:17:06.997334+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:07.025896+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:07.026142+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:07.026623+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:07.042310+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:07.449643+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:07.463627+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:07.464088+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:07.585792+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:07.608686+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:07.824499+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:08.013310+00:00", "trade", 11.3917, 100.0]
["2026-09-28T17:17:08.016295+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:08.017508+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:08.129624+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:08.129860+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:08.988095+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:08.988576+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:08.989343+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:09.386777+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:09.386887+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:09.388376+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:09.452388+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:10.008038+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:10.070572+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:10.196080+00:00", "trade", 11.4469, 8.0]
["2026-09-28T17:17:10.202834+00:00", "trade", 11.475, 25.0]
["2026-09-28T17:17:10.223115+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:10.223561+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:10.980434+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:10.980740+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:10.980871+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:10.981191+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:10.981226+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:10.981312+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:10.981667+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:10.981948+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.008977+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.009198+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.009288+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.009759+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.031205+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.110789+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.285449+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.389001+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.457750+00:00", "trade", 11.4781, 17.0]
["2026-09-28T17:17:11.507362+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.549412+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.651570+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.678253+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.689535+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.690056+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.695689+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.847631+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.890081+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.893880+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.985212+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:11.985654+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:12.030450+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:12.056843+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:12.177735+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:12.188701+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:12.283095+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:12.284910+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:12.284965+00:00", "quote", 11.47, 11.48]
["2026-09-28T17:17:12.285376+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:12.285381+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:12.285381+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:12.285406+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:12.285411+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:12.285411+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:12.285461+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.285491+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.285561+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.285668+00:00", "trade", 11.47, 311.0]
["2026-09-28T17:17:12.285992+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.286012+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.286053+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.286168+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.286238+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.286238+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.286478+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.287095+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.287551+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.321832+00:00", "trade", 11.465, 1.0]
["2026-09-28T17:17:12.388125+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.443903+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.459550+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.561422+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.900356+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:17:12.900506+00:00", "trade", 11.46, 900.0]
["2026-09-28T17:17:12.901430+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.901430+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.901891+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.978197+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:12.996370+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.004029+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.105079+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.381571+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.382328+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.497727+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.497892+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.498208+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.498564+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.498569+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.498609+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.498799+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.498885+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.499346+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.499727+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.501531+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.508893+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.508944+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.508969+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.508999+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.509054+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.509410+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.509450+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.509560+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.509605+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.514096+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.519774+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.520015+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.520105+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.520125+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.520255+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.520316+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.520316+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.520336+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.520496+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.520496+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.520697+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.520697+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.521168+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.522496+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.530806+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.530936+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.531102+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:17:13.531161+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.531166+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.531302+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.531457+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.531572+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.531577+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.531602+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.531602+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.531798+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.531853+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.531983+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.532003+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.532254+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.532264+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.532379+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.532700+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.532740+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.532780+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.532840+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.534098+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.534579+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.534579+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.538764+00:00", "trade", 11.47, 11.0]
["2026-09-28T17:17:13.539576+00:00", "quote", 11.47, 11.47]
["2026-09-28T17:17:13.539642+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.539662+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.539692+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.539702+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.539747+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.540032+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.540048+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.540138+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.540258+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.540388+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.540569+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.540624+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.541010+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.572149+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.572269+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.572289+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.572289+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.572299+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.572750+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.572891+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.572991+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.573231+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.651818+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.672302+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.672783+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.725122+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.725563+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.725603+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.725679+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.726040+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.726160+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.726521+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.728004+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.759479+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.789691+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.791786+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:13.918382+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:14.019216+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:14.446497+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:14.447354+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:14.602608+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:14.602648+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:14.735930+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:14.736812+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:14.896777+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:14.897739+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.013980+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.028324+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.039571+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.039606+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.098505+00:00", "trade", 11.465, 850.0]
["2026-09-28T17:17:15.098657+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.098712+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.099729+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.099889+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.109607+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.116334+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.255009+00:00", "trade", 11.4535, 1.0]
["2026-09-28T17:17:15.298311+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.402784+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.524864+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.524905+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:15.525231+00:00", "trade", 11.4492, 1.0]
["2026-09-28T17:17:16.290178+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:16.291667+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:16.291742+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:16.306201+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:16.336082+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:16.757307+00:00", "trade", 11.47, 96.0]
["2026-09-28T17:17:17.147076+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:17:17.147145+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.147150+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.147706+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.148097+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.148673+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.157169+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.212655+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.311822+00:00", "trade", 11.3948, 16.0]
["2026-09-28T17:17:17.317482+00:00", "trade", 11.3948, 3.0]
["2026-09-28T17:17:17.440342+00:00", "trade", 11.4698, 1.0]
["2026-09-28T17:17:17.476172+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.476347+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.483023+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.521073+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.521500+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.568677+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.568897+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:17.569453+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.002663+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.002713+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.003315+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.010261+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.010507+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.011033+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.011354+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.020355+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.047493+00:00", "trade", 11.465, 500.0]
["2026-09-28T17:17:18.598589+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.599186+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.599196+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.599196+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.599391+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.599707+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.599832+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.625834+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.626195+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.626305+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.628355+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.761957+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.773209+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.773480+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.773921+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.773961+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.815669+00:00", "trade", 11.465, 500.0]
["2026-09-28T17:17:18.817059+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.866431+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.874435+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.909563+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.909804+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.910285+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.910285+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.982151+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.982627+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.982792+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:18.992581+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:19.016793+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:19.017359+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:19.017801+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:19.017841+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:19.119392+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:19.158730+00:00", "trade", 11.4488, 1.0]
["2026-09-28T17:17:19.376393+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:19.376744+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:19.377801+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:19.387238+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:19.388642+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:19.389148+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:19.399873+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.048099+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.275284+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.316823+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.316833+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.317544+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.318702+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.327919+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.329588+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.378204+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.378564+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.378845+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.378845+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.536675+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.536755+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.536841+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.536996+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.869832+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.870123+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.870624+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:20.937362+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:21.267552+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:21.267607+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:22.267734+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:22.267769+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:22.267804+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:22.268416+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:22.268797+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:22.288965+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:22.298933+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:22.306907+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:22.345765+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:23.912754+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:23.921850+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.085248+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.211501+00:00", "trade", 11.4619, 13.0]
["2026-09-28T17:17:24.400848+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.401495+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.401776+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.402272+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.423918+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.746700+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.746706+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.747307+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.757105+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.867593+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.867638+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.868565+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.869096+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:24.923710+00:00", "trade", 11.4491, 2.0]
["2026-09-28T17:17:24.984405+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.028500+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.029347+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.030074+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.030139+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.132327+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.134788+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.209535+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.210042+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.563306+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.590075+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.591804+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.600870+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.601141+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.602078+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.602108+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.606298+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.610243+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.610684+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.610769+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.616347+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.620703+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.627223+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:25.670561+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.047652+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.047707+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.047737+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.057526+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.057556+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.057892+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.071719+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.071724+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.081568+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.559610+00:00", "trade", 11.4681, 1.0]
["2026-09-28T17:17:26.561017+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.594898+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.602120+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.652500+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.748433+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.748989+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.748994+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.749034+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.749435+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.868874+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:26.924942+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.287368+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.289649+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.299933+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.656606+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.786033+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:17:27.786523+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:17:27.787011+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.817102+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.833389+00:00", "trade", 11.47, 200.0]
["2026-09-28T17:17:27.833807+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:17:27.834066+00:00", "trade", 11.47, 200.0]
["2026-09-28T17:17:27.834126+00:00", "trade", 11.47, 89.0]
["2026-09-28T17:17:27.834148+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.834383+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.834383+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.834424+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.834464+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.835266+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.835817+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.840672+00:00", "trade", 11.47, 200.0]
["2026-09-28T17:17:27.864459+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:17:27.874022+00:00", "trade", 11.47, 11.0]
["2026-09-28T17:17:27.874404+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.874413+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:17:27.874413+00:00", "trade", 11.47, 800.0]
["2026-09-28T17:17:27.874539+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.874604+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.874624+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.874920+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.874960+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.875401+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:27.875441+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.021904+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.032489+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.134166+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.151011+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.252923+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.367641+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.470986+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.544616+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.544937+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.545378+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.545819+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.554370+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:28.613385+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:29.433008+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:29.433023+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:29.442605+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:29.726929+00:00", "trade", 11.465, 1500.0]
["2026-09-28T17:17:29.885363+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:29.885734+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:29.886175+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:29.890294+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:29.988167+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:30.004361+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:30.027771+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:30.027791+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:30.027796+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:30.028317+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:30.090034+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:30.550770+00:00", "trade", 11.4699, 500.0]
["2026-09-28T17:17:30.550844+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:30.767204+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:30.821202+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:30.821858+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:30.831677+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:31.204403+00:00", "trade", 11.46, 7.0]
["2026-09-28T17:17:31.501223+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:31.534267+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:31.534387+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:31.577855+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:31.578081+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:31.637702+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:31.638183+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.117893+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.118580+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.119021+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.153847+00:00", "trade", 11.4556, 4.0]
["2026-09-28T17:17:32.157006+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.166339+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.220733+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.615220+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.624437+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.624492+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.719398+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.719453+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.729928+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:32.815305+00:00", "trade", 11.465, 2.0]
["2026-09-28T17:17:32.843894+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:33.151891+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:33.152427+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:33.153760+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:33.153810+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:33.157800+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:33.257512+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:33.266568+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:33.751108+00:00", "trade", 11.4619, 20.0]
["2026-09-28T17:17:34.388885+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.389467+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.389497+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.389562+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.391121+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.393637+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.447856+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.447896+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.448096+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.698175+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.716183+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.718399+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.718599+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:34.991574+00:00", "trade", 11.4558, 2.0]
["2026-09-28T17:17:34.997036+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:35.028365+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:35.389283+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:35.391047+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:35.392453+00:00", "trade", 11.465, 100.0]
["2026-09-28T17:17:35.392516+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:35.396826+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:35.397342+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:35.402058+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:35.402645+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:35.620031+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:35.620477+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.022989+00:00", "trade", 11.4681, 1.0]
["2026-09-28T17:17:36.024011+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.108813+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.109164+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.109289+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.111144+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.546979+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.582108+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.654571+00:00", "trade", 11.4601, 850.0]
["2026-09-28T17:17:36.683444+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.843554+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.843567+00:00", "trade", 11.46, 500.0]
["2026-09-28T17:17:36.844035+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.844476+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.844912+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.860595+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:36.962447+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:37.466320+00:00", "trade", 11.4619, 10.0]
["2026-09-28T17:17:38.107688+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.123275+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.199196+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.199677+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.217875+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.231287+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.353463+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.796255+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.796270+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.828842+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.833493+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.837323+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.856810+00:00", "trade", 11.46, 15.0]
["2026-09-28T17:17:38.856843+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:17:38.856879+00:00", "quote", 11.46, 11.47]
["2026-09-28T17:17:38.856882+00:00", "trade", 11.46, 146.0]
["2026-09-28T17:17:38.856885+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:17:38.856899+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:17:38.856899+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:17:38.856903+00:00", "trade", 11.46, 19.0]
["2026-09-28T17:17:38.856919+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:17:38.856924+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:17:38.856924+00:00", "trade", 11.46, 600.0]
["2026-09-28T17:17:38.856924+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:17:38.856929+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:17:38.856934+00:00", "quote", 11.46, 11.46]
["2026-09-28T17:17:38.856960+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:17:38.856984+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:17:38.856984+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.857089+00:00", "trade", 11.46, 48.0]
["2026-09-28T17:17:38.857089+00:00", "trade", 11.46, 29.0]
["2026-09-28T17:17:38.857130+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.857195+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.857200+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.857230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.857275+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.857441+00:00", "trade", 11.46, 10.0]
["2026-09-28T17:17:38.858232+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.859746+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.860232+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.860292+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.860297+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.860352+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.860984+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.861655+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.862848+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.864307+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.866592+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.871895+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.872135+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.876546+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.876922+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.876962+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.881417+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.891877+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.891892+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.891902+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.891927+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.893757+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.893937+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.897581+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.930780+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.940608+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.960515+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.962099+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.962535+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.962635+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.963663+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.974433+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.975581+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.975601+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.979380+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.988637+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.990512+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.996776+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.997588+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:38.998656+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.049823+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.059726+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.122119+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.177381+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.197950+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.201308+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.291978+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.292123+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.294238+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.314532+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.314657+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.315173+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.319072+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.320230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.320230+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.320235+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.320265+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.320290+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.320307+00:00", "trade", 11.45, 50.0]
["2026-09-28T17:17:39.320310+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:17:39.320786+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.320832+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.320917+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:39.335036+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:17:39.335039+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:17:39.335039+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:17:39.335432+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:39.335434+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:17:39.335436+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:17:39.335476+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:39.335482+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:17:39.335496+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:39.335567+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:39.335567+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:39.335567+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:39.335577+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:39.335587+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:39.335627+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:39.335692+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.335717+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.335842+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.335927+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.335998+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.336007+00:00", "trade", 11.45, 389.0]
["2026-09-28T17:17:39.336018+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.336028+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.336153+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.336188+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.336188+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.336359+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.336399+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.336404+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.342975+00:00", "trade", 11.45, 180.0]
["2026-09-28T17:17:39.343841+00:00", "trade", 11.45, 120.0]
["2026-09-28T17:17:39.344663+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.345129+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.349324+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.354777+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.361934+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.411803+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.418353+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.418353+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.418368+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.418414+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.462914+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.466563+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.469941+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.487408+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.491728+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.496945+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.497000+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.497050+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.514642+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.523949+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.557177+00:00", "trade", 11.45, 2.0]
["2026-09-28T17:17:39.583676+00:00", "trade", 11.445, 110.0]
["2026-09-28T17:17:39.585235+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.587841+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.588267+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.590590+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:17:39.590989+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.602682+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.614250+00:00", "trade", 11.445, 389.0]
["2026-09-28T17:17:39.615131+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:17:39.615131+00:00", "trade", 11.44, 16.0]
["2026-09-28T17:17:39.615492+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:17:39.615513+00:00", "trade", 11.445, 300.0]
["2026-09-28T17:17:39.615542+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.615567+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:17:39.615597+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.615658+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:17:39.615660+00:00", "trade", 11.44, 50.0]
["2026-09-28T17:17:39.615753+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.615898+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:17:39.615928+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.616652+00:00", "trade", 11.44, 94.0]
["2026-09-28T17:17:39.617453+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:17:39.617453+00:00", "trade", 11.44, 90.0]
["2026-09-28T17:17:39.617558+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:17:39.618579+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.619351+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.619407+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.619446+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.619752+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.619923+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.619953+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.620885+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.622673+00:00", "trade", 11.445, 3000.0]
["2026-09-28T17:17:39.622955+00:00", "trade", 11.445, 389.0]
["2026-09-28T17:17:39.623867+00:00", "trade", 11.44, 50.0]
["2026-09-28T17:17:39.623870+00:00", "trade", 11.44, 42.0]
["2026-09-28T17:17:39.624248+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.625476+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.625825+00:00", "trade", 11.445, 183.0]
["2026-09-28T17:17:39.627030+00:00", "trade", 11.44, 545.0]
["2026-09-28T17:17:39.627039+00:00", "trade", 11.44, 500.0]
["2026-09-28T17:17:39.627039+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:17:39.627054+00:00", "trade", 11.44, 143.0]
["2026-09-28T17:17:39.627054+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.631992+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:17:39.631996+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.632070+00:00", "trade", 11.44, 357.0]
["2026-09-28T17:17:39.632079+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:17:39.632088+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:17:39.632116+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.633083+00:00", "trade", 11.44, 56.0]
["2026-09-28T17:17:39.633586+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:17:39.634734+00:00", "trade", 11.445, 175.0]
["2026-09-28T17:17:39.636250+00:00", "trade", 11.445, 174.0]
["2026-09-28T17:17:39.636653+00:00", "trade", 11.445, 175.0]
["2026-09-28T17:17:39.639092+00:00", "trade", 11.44, 600.0]
["2026-09-28T17:17:39.639705+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.639738+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:17:39.639775+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.639790+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.639973+00:00", "trade", 11.445, 175.0]
["2026-09-28T17:17:39.641732+00:00", "trade", 11.445, 175.0]
["2026-09-28T17:17:39.642045+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.644168+00:00", "trade", 11.445, 211.0]
["2026-09-28T17:17:39.647663+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.647671+00:00", "trade", 11.445, 69.0]
["2026-09-28T17:17:39.648194+00:00", "trade", 11.445, 175.0]
["2026-09-28T17:17:39.653116+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.653343+00:00", "trade", 11.445, 175.0]
["2026-09-28T17:17:39.654073+00:00", "trade", 11.445, 183.0]
["2026-09-28T17:17:39.655024+00:00", "trade", 11.445, 175.0]
["2026-09-28T17:17:39.655601+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:17:39.658925+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.661775+00:00", "trade", 11.44, 4.0]
["2026-09-28T17:17:39.666523+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:17:39.666881+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:17:39.666947+00:00", "trade", 11.445, 401.0]
["2026-09-28T17:17:39.667031+00:00", "trade", 11.445, 104.0]
["2026-09-28T17:17:39.669533+00:00", "trade", 11.445, 167.0]
["2026-09-28T17:17:39.669756+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.673104+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.675442+00:00", "trade", 11.445, 62.0]
["2026-09-28T17:17:39.675860+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.675926+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.676748+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.680466+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.680471+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:17:39.680471+00:00", "trade", 11.44, 104.0]
["2026-09-28T17:17:39.680471+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.680471+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.680476+00:00", "trade", 11.44, 401.0]
["2026-09-28T17:17:39.680476+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:17:39.680531+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.681138+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.681724+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.681962+00:00", "trade", 11.4425, 6.0]
["2026-09-28T17:17:39.682697+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.684145+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.689147+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.690310+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.690469+00:00", "trade", 11.445, 389.0]
["2026-09-28T17:17:39.691242+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.695208+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:17:39.696399+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.696499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.699361+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.700063+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.700133+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.701246+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.702464+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:17:39.703641+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.706262+00:00", "trade", 11.44, 167.0]
["2026-09-28T17:17:39.706413+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.706654+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.707887+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.708092+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.708202+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.709701+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.710800+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:17:39.710804+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:17:39.710806+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:17:39.710894+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.710894+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.710999+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.711064+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.711104+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.711114+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.711149+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.711164+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.711179+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.711415+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.711660+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.712272+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.715750+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.716878+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.717234+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.717585+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.720902+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.723905+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.724356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.727999+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.728070+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.728350+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.728415+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.728475+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.728495+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.728601+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.728771+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.728992+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.729252+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.730600+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.731548+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.732570+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.732630+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.735156+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.738003+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.738184+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.738845+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.738905+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.738920+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.738970+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.739026+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.739031+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.739071+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.739121+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.739311+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.739351+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.739427+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.739477+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.739857+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.739963+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.746027+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.746398+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.748834+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.748854+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.749761+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.749806+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.750222+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.755480+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.755555+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.755560+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.755600+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.755615+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.755630+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.755670+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.755700+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.755926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.755926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.758712+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.762476+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.764175+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.764496+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.764581+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.764631+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.765679+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.769663+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.772600+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.774730+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.776770+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.776786+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.777231+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.778239+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.779261+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.781020+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.781396+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.781451+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.782609+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.782654+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.783015+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.783827+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.785631+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.790809+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.801544+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.804396+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.806250+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.807869+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.809493+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.809513+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.809814+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:17:39.810119+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:17:39.810836+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:17:39.821492+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.821857+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.821908+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.821958+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.822514+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.822815+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.822898+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:17:39.824654+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.824719+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.824739+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.824774+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:17:39.824784+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.824804+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.824839+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.824884+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.824884+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.825421+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.827877+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.827932+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.827942+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:17:39.828418+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.828483+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.828518+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.829240+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.829441+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.830327+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:17:39.830327+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.830368+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.830383+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:17:39.830418+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.830433+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.830443+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.830453+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.830473+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.830944+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.831114+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.831119+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.831175+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:17:39.831836+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.831846+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:17:39.832062+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:17:39.832062+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.835019+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:17:39.836638+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.836688+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.836698+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.836763+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.836860+00:00", "trade", 11.44, 11.0]
["2026-09-28T17:17:39.837008+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.837013+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.837064+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.837089+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.837119+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.837129+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.837139+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.837179+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.837209+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.837585+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.837725+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.837741+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.837795+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.837835+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.837850+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.837855+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.837890+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.837916+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.837921+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.837931+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.837956+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.837961+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.838041+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.838101+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.838111+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.838126+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.838166+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.838176+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.838231+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.838231+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.838547+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:17:39.838572+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.838998+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.839028+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.843479+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.844045+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:39.844351+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.845378+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.845398+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.847749+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.850530+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.851102+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.855923+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.858324+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.869671+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.878106+00:00", "trade", 11.445, 183.0]
["2026-09-28T17:17:39.883835+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.892019+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.892039+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.892124+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.914813+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.917511+00:00", "trade", 11.445, 183.0]
["2026-09-28T17:17:39.944852+00:00", "trade", 11.445, 183.0]
["2026-09-28T17:17:39.967659+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:39.984544+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.011904+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.042311+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.058705+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.088922+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.088937+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.089824+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.095728+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.095803+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.104459+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.104494+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.116442+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.118082+00:00", "trade", 11.4526, 1.0]
["2026-09-28T17:17:40.123715+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.125830+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.175232+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.176701+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.206943+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.225552+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.226554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.240883+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.284527+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.318633+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.323199+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.363585+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.363650+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.363665+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.372351+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.378600+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.384986+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.402688+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.411754+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.411784+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.445910+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.527900+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.558683+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.561996+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.609995+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.610000+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.610041+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:17:40.610426+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.611253+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.613348+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.617914+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.622405+00:00", "trade", 11.445, 7092.0]
["2026-09-28T17:17:40.623417+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.642067+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.653990+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.670043+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.670158+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.685650+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.690672+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.691093+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.694115+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.695634+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.695694+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.695729+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.700661+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.700721+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.701673+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.723816+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.744956+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.749602+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.765470+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.765700+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.811900+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.812356+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.827001+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.829161+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.852557+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.917897+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.918829+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.918839+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.918874+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.941162+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.941493+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.947568+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.966974+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.974131+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.981749+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.981834+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.982521+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.988600+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.989853+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.989873+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.989953+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.991492+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.991492+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.994073+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.997075+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:40.997521+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.004343+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.017008+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.017068+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.036614+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.039732+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.040123+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.041375+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.056952+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.059443+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.061288+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.078489+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.086162+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.089760+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.122042+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.122283+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.123280+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.131525+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.131550+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.131986+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.132372+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.132422+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.225443+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.235301+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.268435+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.278314+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.303614+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.351362+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.391112+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.398474+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.623830+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.624421+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.624622+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.766384+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.770016+00:00", "trade", 11.45, 300.0]
["2026-09-28T17:17:41.808484+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.831137+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.968208+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.968208+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.968950+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.968955+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.968985+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.969341+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.969436+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.969541+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.969857+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.970017+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.970298+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.970323+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.970699+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.970749+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:41.980347+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:42.106201+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:42.166760+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:42.166850+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:42.167907+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:17:42.167910+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:17:42.167931+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:17:42.167946+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:17:42.167963+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.167968+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.167985+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:17:42.167988+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.168018+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.168023+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.168268+00:00", "trade", 11.45, 7.0]
["2026-09-28T17:17:42.168269+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.168271+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:17:42.168641+00:00", "trade", 11.45, 38.0]
["2026-09-28T17:17:42.168670+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.169271+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.169286+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.169501+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.169532+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.169542+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.169597+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.169637+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.169737+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.169742+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.169827+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.170148+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.171180+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.171196+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.172218+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.173561+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.173767+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.173967+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.173987+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.177831+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.180999+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.203407+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.219771+00:00", "trade", 11.45, 148.0]
["2026-09-28T17:17:42.220608+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.220619+00:00", "trade", 11.45, 178.0]
["2026-09-28T17:17:42.220693+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.220964+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.221059+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.221224+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.221585+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.221610+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.222016+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.223054+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.223184+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.223495+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.223540+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.223866+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.223941+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.223956+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.224287+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.224302+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.224377+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.224608+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.224823+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.225099+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.225279+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.283267+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.283548+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.283623+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.283748+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.284024+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.284204+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.287021+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.388557+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.463540+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:17:42.463801+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:42.463956+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.464317+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.464317+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.464347+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.464372+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.464408+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.464463+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.464473+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.464498+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.464518+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.465530+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.465570+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.465650+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.466172+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.466773+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.466843+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.466898+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.467049+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.467364+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.468191+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.470011+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.470181+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.470377+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:42.470512+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.470798+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.470908+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:17:42.471244+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:17:42.472702+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:17:42.473168+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:17:42.473795+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:42.473915+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:42.474231+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.474266+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.474351+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:17:42.475103+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:17:42.475564+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:17:42.477509+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.477564+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.477679+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.480982+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.481007+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.484255+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.484365+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.491999+00:00", "trade", 11.45, 181.0]
["2026-09-28T17:17:42.495446+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.497250+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.498859+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.517493+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:17:42.522916+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.660128+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.660223+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.660523+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.660639+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.661005+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.662413+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.673790+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.674286+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.674331+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.674361+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.674482+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.674752+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.674852+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.675008+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.675048+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.675183+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.675549+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.675980+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.676000+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.776885+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.788203+00:00", "trade", 11.46, 1.0]
["2026-09-28T17:17:42.865952+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.915898+00:00", "trade", 11.4512, 1.0]
["2026-09-28T17:17:42.944734+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.951731+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.951731+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.993385+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.993580+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.994016+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.994131+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:42.994793+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.226844+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.226910+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.226970+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.227311+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.237710+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.238176+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.244186+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.244622+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.247635+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:17:43.261136+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.355776+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.356041+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.356242+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.578380+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.578695+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.637124+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.650632+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.671850+00:00", "trade", 11.4007, 31.0]
["2026-09-28T17:17:43.712118+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.712809+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.718172+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.718473+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.719079+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.733819+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.741979+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.742024+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.761470+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.761926+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.762392+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.767432+00:00", "trade", 11.455, 300.0]
["2026-09-28T17:17:43.783011+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.783452+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.812872+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.812937+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.813323+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.813323+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.813328+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.818650+00:00", "trade", 11.4501, 300.0]
["2026-09-28T17:17:43.819262+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.819282+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.819733+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.819783+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.820245+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.852907+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.880523+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.996323+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:43.996709+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:44.002829+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:44.002879+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.002954+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.003174+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:44.005715+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:44.008692+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.008748+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.008763+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.008778+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.010241+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.010622+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.010682+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.013945+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.014065+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:17:44.015227+00:00", "trade", 11.445, 10.0]
["2026-09-28T17:17:44.015238+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.016892+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.017248+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.020240+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.020771+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.021518+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.021984+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.025051+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.027858+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.028820+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.034548+00:00", "trade", 11.45, 181.0]
["2026-09-28T17:17:44.035817+00:00", "trade", 11.45, 181.0]
["2026-09-28T17:17:44.037200+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.037491+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.040182+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.044468+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.047655+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.047715+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.050131+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.063132+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.064726+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.068465+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.072063+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.073316+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.077250+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.078223+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.078559+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.089911+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.094030+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.103192+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.110289+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.121746+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.130307+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.130612+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.137173+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.141338+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.156604+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.166417+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.214030+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.216371+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.229903+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.239295+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.244119+00:00", "trade", 11.45, 8.0]
["2026-09-28T17:17:44.244598+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.244613+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.265403+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.265834+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.295464+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.311788+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.325315+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.338110+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.338461+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.343127+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.350277+00:00", "trade", 11.445, 43.0]
["2026-09-28T17:17:44.355807+00:00", "trade", 11.4474, 1.0]
["2026-09-28T17:17:44.412367+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.448683+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.448758+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.449254+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.449365+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.472560+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.729044+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.729054+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.729681+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.730518+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.739219+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.831107+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.831648+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.832190+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.841236+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.933230+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.933245+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.933475+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:44.933786+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.014839+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.014844+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.015480+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.017269+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.025188+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.025243+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.025293+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.025554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.025564+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.025624+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.026662+00:00", "trade", 11.45, 200.0]
["2026-09-28T17:17:45.026782+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.027128+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.086186+00:00", "trade", 11.4471, 1.0]
["2026-09-28T17:17:45.087181+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.242685+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.242740+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.242825+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.242870+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.242870+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.242931+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.242931+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.242971+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.242971+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.243031+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:17:45.243066+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:17:45.243086+00:00", "quote", 11.44, 11.46]
["2026-09-28T17:17:45.243091+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.243136+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.243166+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.243166+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.243216+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.243417+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.243452+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.243517+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.243587+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.243848+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.243873+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.244033+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.244053+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.244099+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.244103+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:17:45.244124+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.244394+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.245553+00:00", "trade", 11.455, 100.0]
["2026-09-28T17:17:45.245836+00:00", "trade", 11.455, 500.0]
["2026-09-28T17:17:45.248108+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.248188+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.343264+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.397563+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.416313+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.520856+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.540107+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.640761+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.646881+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.885668+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.886079+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.886455+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.886515+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.886555+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.886896+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.887362+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:45.903360+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.021045+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.021521+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.027019+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.142729+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.513246+00:00", "trade", 11.4511, 3.0]
["2026-09-28T17:17:46.570195+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.570235+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.570676+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.753245+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.753450+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.753877+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.754062+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.754157+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.756267+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.756478+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.757816+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.758257+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.760833+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.760868+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.760938+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.810957+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.819297+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.819758+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.842848+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.843299+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.865552+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.871411+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.871656+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.871757+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.872123+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:46.872348+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.168086+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.168131+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.168331+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.227452+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.227938+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.228349+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.477100+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.477185+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.477210+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.477231+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.477271+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.478519+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.478839+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.478930+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.489134+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.489575+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.626044+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.688157+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.688197+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.688237+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.688663+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.779629+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.806393+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.806839+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.806869+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:47.982752+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.038229+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.083602+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.142306+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.448960+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.448960+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.462893+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.586797+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.586838+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.586908+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.587053+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.587274+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.591464+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.604219+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.991504+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.991945+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.991945+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:48.991980+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:49.003528+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:49.385576+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:49.386027+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:49.390713+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:49.430608+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:49.442120+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:49.467656+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:49.678888+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:49.986785+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:50.062690+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:50.495699+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.265443+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.591648+00:00", "trade", 11.4016, 10.0]
["2026-09-28T17:17:51.626672+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.627238+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.627469+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.627639+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.627679+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.628080+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.628080+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.628521+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.628561+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.669163+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.780152+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.793774+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.851035+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:51.852473+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:52.056097+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:52.194902+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:52.274371+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:52.830969+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:52.831886+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:52.833144+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:52.834192+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.043444+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.051839+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.054620+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.272974+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.292847+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.292902+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.293864+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.294004+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.295047+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.297773+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.410461+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.431018+00:00", "trade", 11.4599, 850.0]
["2026-09-28T17:17:53.432027+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.432148+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.617528+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.775093+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.775604+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:53.785673+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:54.264856+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:54.264871+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:54.265097+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:54.274785+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:54.686373+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:54.687456+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:54.692768+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:54.692794+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:54.696557+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:54.700587+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:55.093285+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:55.093756+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:55.157748+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:55.798918+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:55.799794+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:55.813757+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:56.093958+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:56.095612+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:56.096214+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:57.309928+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:57.433124+00:00", "trade", 11.4518, 3.0]
["2026-09-28T17:17:57.882594+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:57.890663+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:57.890674+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:57.890994+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:57.891225+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:57.891661+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:57.892152+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:57.893836+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:57.894277+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:57.894713+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:57.910716+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:58.048343+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:58.195192+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:58.292359+00:00", "trade", 11.4094, 100.0]
["2026-09-28T17:17:58.360269+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:59.432899+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:59.433420+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:59.561123+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:17:59.978177+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:17:59.978821+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.004377+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.338816+00:00", "trade", 11.46, 2240.0]
["2026-09-28T17:18:00.339468+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.340029+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.340040+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.340551+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.340841+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.340992+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.388059+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.388941+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.388956+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.389482+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.389888+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.394890+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.492968+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.493364+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.504425+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.505087+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.599743+00:00", "trade", 11.4518, 1.0]
["2026-09-28T17:18:00.848678+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.849200+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:00.898692+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:01.366925+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:01.792100+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:01.792341+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:01.793063+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:01.793068+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:01.793343+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:01.854323+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:01.855280+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:01.980152+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:02.146222+00:00", "trade", 11.4501, 850.0]
["2026-09-28T17:18:02.335428+00:00", "trade", 11.448, 100.0]
["2026-09-28T17:18:02.508445+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:18:02.576361+00:00", "trade", 11.455, 2.0]
["2026-09-28T17:18:02.607368+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:02.607809+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:02.607809+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:02.739812+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:03.397290+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:03.397826+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:03.397826+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:03.933540+00:00", "trade", 11.4502, 3500.0]
["2026-09-28T17:18:04.192244+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.192766+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.192766+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.193162+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.193242+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.193643+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.193643+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.193843+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.194189+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.194284+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.194324+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.194324+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.404835+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.442409+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.445040+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.445566+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.445566+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.533430+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.557322+00:00", "trade", 11.45, 130.0]
["2026-09-28T17:18:04.557337+00:00", "trade", 11.45, 10.0]
["2026-09-28T17:18:04.557689+00:00", "trade", 11.45, 32.0]
["2026-09-28T17:18:04.557698+00:00", "trade", 11.45, 2.0]
["2026-09-28T17:18:04.557743+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.557764+00:00", "trade", 11.45, 38.0]
["2026-09-28T17:18:04.557813+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.557828+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:18:04.557954+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:18:04.557973+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:18:04.557973+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:18:04.558029+00:00", "quote", 11.45, 11.45]
["2026-09-28T17:18:04.558079+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.558119+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.558159+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.558184+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.558359+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.558410+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.558420+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.558705+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.559046+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.559151+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.559166+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.559307+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.560099+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.560119+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.560936+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.562324+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:04.665559+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:05.435248+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:05.435709+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:05.436130+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:05.436366+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:05.532870+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:05.533357+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:05.978750+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:05.979251+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:05.979382+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:05.979622+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:05.979863+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:06.358227+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:06.621342+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:06.622796+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:06.723746+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:06.727149+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:06.907928+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:06.953742+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:06.954223+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:06.954619+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.142561+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.142626+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.143117+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.143242+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.143724+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.456186+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.456622+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.456642+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.462336+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.462941+00:00", "trade", 11.445, 175.0]
["2026-09-28T17:18:07.462982+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.463002+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.463058+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.464230+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.464306+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.465113+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.465519+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.465629+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.465629+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.467909+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.468651+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.573655+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:07.903181+00:00", "trade", 11.448, 100.0]
["2026-09-28T17:18:08.058483+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.058503+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.072972+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.073423+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.073894+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.080390+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.426683+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.438110+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.687422+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.688665+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.694705+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.745586+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:18:08.912161+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.912648+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.954096+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.955068+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.955830+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.956898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.957755+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:08.958271+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.059301+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.064047+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.081634+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.082115+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.082125+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.346358+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.349120+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.577016+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.789922+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.789972+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.790023+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.790885+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.791005+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.791461+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.793270+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:09.907330+00:00", "trade", 11.4433, 850.0]
["2026-09-28T17:18:09.917455+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.021818+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.022640+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.191351+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.191381+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.219398+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.220777+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:18:10.221839+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.223433+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.318554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.320107+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.320538+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.417353+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.418085+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.418266+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.421022+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.421032+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.421072+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.421072+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.522689+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:10.556985+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.084404+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.250804+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.447953+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.458764+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.466723+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.467028+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.481893+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.565357+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.583064+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.583219+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.583234+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.583284+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.583761+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.583896+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.584106+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.584111+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.584127+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.584357+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.584999+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.689101+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:11.846635+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.040346+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.041518+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.069129+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.069505+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.070076+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.070197+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.115180+00:00", "trade", 11.44, 2.0]
["2026-09-28T17:18:12.146072+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.150467+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.151074+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.151530+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.289818+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.354176+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.354247+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.354793+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.355124+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.355124+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.355129+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.355440+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.405985+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.454520+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.454520+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.456971+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.459692+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.460173+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.460609+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.473495+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.530255+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.530355+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:12.648390+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:18:12.648556+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:18:12.648571+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:18:12.648611+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:18:12.648631+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.648633+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:18:12.648636+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.648636+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.648658+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:18:12.648671+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.648671+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.648686+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.648722+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.648727+00:00", "trade", 11.44, 28.0]
["2026-09-28T17:18:12.648907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.648917+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.648977+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.649313+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.649383+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.649413+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.649433+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.649468+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.649473+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.649563+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.649784+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.649824+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.652796+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.652911+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.652926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.653032+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.653052+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.653252+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.671862+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.671866+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.680201+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.688471+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.688643+00:00", "trade", 11.435, 350.0]
["2026-09-28T17:18:12.689236+00:00", "trade", 11.435, 350.0]
["2026-09-28T17:18:12.689356+00:00", "trade", 11.435, 175.0]
["2026-09-28T17:18:12.689403+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.696675+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.738094+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.757941+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.758417+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:12.965735+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.032513+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.032604+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.032604+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.032929+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.032960+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.093579+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.120979+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.120989+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.130842+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.130907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.163600+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.163911+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.163921+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.164076+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.176285+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.176300+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.197019+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.266369+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.266470+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.276889+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.277010+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.277035+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.285480+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.297999+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.317160+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.372622+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.373083+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.382951+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.503353+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.527094+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.555604+00:00", "trade", 11.43, 8.0]
["2026-09-28T17:18:13.556784+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.557286+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.581253+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.581684+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.607665+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.665242+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.668064+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.668510+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.732342+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.732823+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.752740+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.752740+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.753191+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.844675+00:00", "trade", 11.4301, 500.0]
["2026-09-28T17:18:13.845686+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.855264+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:13.906445+00:00", "trade", 11.435, 850.0]
["2026-09-28T17:18:14.006318+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.006513+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.006669+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.006899+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.006914+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.007436+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.109222+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.174893+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.174913+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.175350+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.175355+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.175801+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.176171+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.176593+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.403241+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.426451+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.454252+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.455215+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.470065+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.470105+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.470145+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.512015+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.523482+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.523908+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.524364+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.524364+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.852975+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.887953+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.888484+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.926615+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.927051+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.927612+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:14.941856+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.044570+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.054494+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.088384+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.112597+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.113058+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.113795+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.113795+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.304498+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.304814+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.314601+00:00", "trade", 11.4473, 8.0]
["2026-09-28T17:18:15.329878+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.330339+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.362315+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.362356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.426408+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.426413+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.448540+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.449021+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.463190+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.463997+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.469144+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.469510+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.471309+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.475650+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.475650+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.492515+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.594016+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.628737+00:00", "trade", 11.4488, 11.0]
["2026-09-28T17:18:15.660639+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.727754+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.727829+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.727859+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.748162+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.748839+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.753881+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.769648+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.829907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.829987+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.830468+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.858770+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.859853+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.860309+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.860309+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.861251+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.863301+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.867676+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.868639+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.868679+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.869120+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.924020+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:15.924496+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.017402+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.017402+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.017858+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.089549+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.472358+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.474900+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.557623+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:18:16.557696+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.557696+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.557736+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.557751+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.557791+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.558122+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.558573+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.558679+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.558824+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.559024+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.559686+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.559686+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.559942+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.562588+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.562693+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.562984+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.562989+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.567264+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.567344+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.567785+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.698867+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.801982+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.809304+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.815148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.865844+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.912379+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.912860+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.969761+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.994850+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.994850+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:16.999927+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.009330+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.009771+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.010051+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.010252+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.010252+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.010688+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.112364+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.113081+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.113086+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.113322+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.138852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.139334+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.261323+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.289487+00:00", "trade", 11.448, 1.0]
["2026-09-28T17:18:17.362885+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.450994+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.461875+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.462973+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.472601+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.473042+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.524935+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.538502+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.538983+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.539023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.550265+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.550706+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.640815+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.641296+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.641738+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.641738+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.641738+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.647135+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.667023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.769531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.807667+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:17.883402+00:00", "trade", 11.451, 2.0]
["2026-09-28T17:18:18.067915+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.102808+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.112406+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.112887+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.159102+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.192597+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.192597+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.197914+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.203237+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.203718+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.204159+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.204159+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.229244+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.332920+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.386056+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.391299+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.391539+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.488049+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.497411+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.497611+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.497611+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.497852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.512176+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.512617+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.555273+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.555669+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.587315+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.587365+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.587400+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.603743+00:00", "trade", 11.4509, 2.0]
["2026-09-28T17:18:18.604702+00:00", "trade", 11.4509, 1.0]
["2026-09-28T17:18:18.604741+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.607127+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.630568+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.630673+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.631159+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.632983+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.633976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.634016+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.634016+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.634447+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.634617+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.635058+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.635494+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.662303+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.733211+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.733292+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.733397+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:18.733888+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.097061+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.097607+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.197560+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.198602+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.299272+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.355803+00:00", "trade", 11.449, 1.0]
["2026-09-28T17:18:19.380821+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.482131+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.528707+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.528747+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.780445+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.787512+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.881265+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:19.881781+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.488207+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.489510+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.489976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.489976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.491244+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.493004+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.493024+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.495064+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.508631+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.511684+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:18:20.511934+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.511949+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.515347+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.528247+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.532432+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.635547+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.753377+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.754044+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.757688+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.763306+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.855821+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:20.856302+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:21.388351+00:00", "trade", 11.4489, 1.0]
["2026-09-28T17:18:21.420202+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:21.420242+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:21.470382+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:21.567573+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:21.568014+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:21.930400+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:21.930410+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:21.996231+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:22.020198+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:22.092036+00:00", "trade", 11.4136, 33.0]
["2026-09-28T17:18:22.279961+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:22.416124+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:22.437881+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:22.559235+00:00", "trade", 11.435, 200.0]
["2026-09-28T17:18:22.560212+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:22.560673+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:22.692937+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:22.737072+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:22.850667+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:22.853244+00:00", "trade", 11.4136, 8.0]
["2026-09-28T17:18:22.890922+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:22.908574+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:23.493585+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:23.493585+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:23.494958+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:23.536036+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:23.567280+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:23.573174+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:23.573645+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:23.590986+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:23.696457+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:23.697915+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:23.703012+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:23.704696+00:00", "trade", 11.434, 250.0]
["2026-09-28T17:18:23.782127+00:00", "trade", 11.4136, 12.0]
["2026-09-28T17:18:23.940051+00:00", "trade", 11.435, 25.0]
["2026-09-28T17:18:24.131591+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:24.192982+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:24.344116+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:24.564461+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:18:24.567627+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:24.953900+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.056384+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.078912+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.078912+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.099636+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.200150+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.232201+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.333196+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.373507+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.474402+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.480186+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.584880+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.585877+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.585902+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.586353+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.586478+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.586914+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.588558+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.689709+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.867486+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.868649+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.868649+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:25.869772+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:26.334431+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:26.365490+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:26.365931+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:26.366612+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:26.391480+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:18:26.404943+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:26.404954+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:26.405415+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:26.493840+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:26.494331+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:26.542553+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:18:26.986353+00:00", "trade", 11.4319, 5.0]
["2026-09-28T17:18:27.567922+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:27.568404+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:27.668752+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:27.669233+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:27.842986+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:27.920235+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:28.058741+00:00", "trade", 11.435, 1000.0]
["2026-09-28T17:18:28.117133+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:28.912784+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:28.912799+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:28.912834+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:28.912959+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:28.912984+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:28.914979+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:28.915234+00:00", "trade", 11.43, 19.0]
["2026-09-28T17:18:28.915234+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:18:28.915239+00:00", "trade", 11.43, 80.0]
["2026-09-28T17:18:28.915345+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:18:28.915360+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:18:28.915365+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.915435+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.915435+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.915480+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.915485+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.915535+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.915956+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.916437+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.916878+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.917390+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.918131+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.918337+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.918352+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.918382+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.918748+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.919675+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.920462+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.922031+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.928837+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.930666+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.949586+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.949862+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.950318+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.950609+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.951210+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.958733+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:28.995691+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:29.032373+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:29.042146+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:29.112869+00:00", "trade", 11.425, 14.0]
["2026-09-28T17:18:29.115054+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:29.115170+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:29.115385+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:18:29.115516+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:18:29.115561+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:18:29.115586+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:18:29.115596+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:18:29.115651+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.115691+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.116448+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.122056+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.122126+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.122657+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.130571+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.130807+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.136305+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.136786+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.147697+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.148133+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.165224+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.165239+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.185321+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.190614+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.190719+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.194358+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.207188+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.207274+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.207294+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.207354+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.207795+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.207815+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.208481+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.233260+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.253604+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.859609+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.859664+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.859704+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.860105+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.961220+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.967901+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.967936+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.967941+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:29.968422+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.004398+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.006267+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.006753+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.091740+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.092181+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.092663+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.137064+00:00", "trade", 11.4395, 48.0]
["2026-09-28T17:18:30.137634+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.138035+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.144000+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.205865+00:00", "trade", 11.4303, 5.0]
["2026-09-28T17:18:30.241311+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.358229+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.410167+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.436054+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.437612+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.467248+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.893882+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.895200+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.895225+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.900868+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:30.905204+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:31.105830+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:31.213907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:31.213907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:31.231609+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:31.516526+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:31.530570+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:31.541491+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:31.542212+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:31.665612+00:00", "trade", 11.435, 1000.0]
["2026-09-28T17:18:32.677868+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:18:32.917501+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:32.919651+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:32.924673+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.425764+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.425789+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.426747+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:18:33.430315+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.430317+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:18:33.430365+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.430365+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.430385+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.430400+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.430405+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.430405+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.430425+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.430731+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.430806+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.430856+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.430886+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.431468+00:00", "trade", 11.44, 3.0]
["2026-09-28T17:18:33.431487+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.431487+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.431723+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.431723+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.431818+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.431828+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.431853+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.431903+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.431949+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.432069+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.441191+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.441617+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.457795+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.463238+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.487982+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:18:33.487997+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:18:33.487997+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:18:33.488017+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:18:33.488042+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:18:33.488052+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:18:33.488132+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.488263+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.488263+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.488287+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.488403+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.488448+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.488553+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.488558+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.488558+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.488583+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:18:33.488583+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:18:33.488608+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488610+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:18:33.488639+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488639+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488648+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488648+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488673+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488682+00:00", "trade", 11.44, 25.0]
["2026-09-28T17:18:33.488689+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488694+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488698+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488698+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488698+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488754+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488754+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488759+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488764+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.488784+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.489004+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.489099+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.489112+00:00", "trade", 11.435, 2.0]
["2026-09-28T17:18:33.489165+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.489165+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.489200+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.489265+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.489490+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.489646+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.489646+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.489806+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.500692+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:33.607606+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.004038+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.005000+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.005256+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.005371+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.006895+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.011977+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.012974+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.216761+00:00", "trade", 11.445, 850.0]
["2026-09-28T17:18:34.217841+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.218242+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.267900+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.268096+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.355639+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.356130+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.469825+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.469875+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:34.469925+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:35.003650+00:00", "trade", 11.4461, 4.0]
["2026-09-28T17:18:36.328403+00:00", "trade", 11.445, 850.0]
["2026-09-28T17:18:37.124271+00:00", "trade", 11.4469, 100.0]
["2026-09-28T17:18:37.345319+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:37.345364+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:37.345765+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:37.345900+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:37.347434+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:37.348662+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:37.512236+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.118752+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.119073+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.119694+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.120271+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.124471+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.130385+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.130385+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.130836+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.367092+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.367934+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.367934+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.367934+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.368391+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.368391+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.377532+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.414010+00:00", "trade", 11.4154, 10.0]
["2026-09-28T17:18:38.415367+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.535041+00:00", "trade", 11.4424, 1.0]
["2026-09-28T17:18:38.536109+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.539266+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.539813+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.540404+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.542519+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.679670+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.679705+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.680452+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.682452+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:38.690621+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.177799+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.178616+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.188660+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.189101+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.246718+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.250963+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.648457+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.649009+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.649049+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.649049+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.649049+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.649089+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.649485+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.650607+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.651209+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.651530+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.651650+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.652126+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.693660+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.747037+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.749482+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.762393+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.844498+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:39.845030+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.204684+00:00", "trade", 11.445, 10.0]
["2026-09-28T17:18:40.205626+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.206108+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.381329+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.382006+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.382783+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.383725+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.384131+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.384707+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.385263+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.449631+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.450062+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.450062+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.795363+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.795899+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:40.933587+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.166119+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.167021+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.252290+00:00", "trade", 11.4463, 1.0]
["2026-09-28T17:18:41.253505+00:00", "trade", 11.45, 2.0]
["2026-09-28T17:18:41.308975+00:00", "trade", 11.445, 1500.0]
["2026-09-28T17:18:41.310026+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.310467+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.310467+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.372049+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.372650+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.372865+00:00", "trade", 11.4478, 1.0]
["2026-09-28T17:18:41.551425+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.551786+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.607548+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.608290+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.611312+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.634492+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.706037+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.850340+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:41.850626+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.172359+00:00", "trade", 11.4497, 1.0]
["2026-09-28T17:18:42.302430+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.302710+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.303317+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.307732+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.329599+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.466449+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.468820+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.579603+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.579663+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.580631+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.708805+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.708810+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.709803+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.732968+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.792178+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:42.831041+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.633683+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.633744+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.634260+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.634305+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.634701+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.740778+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.741209+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.808769+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.809140+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.809481+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.809616+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.881873+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.881928+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.882304+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.884144+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:43.952290+00:00", "trade", 11.4459, 1.0]
["2026-09-28T17:18:43.956924+00:00", "trade", 11.4459, 1.0]
["2026-09-28T17:18:43.960234+00:00", "trade", 11.4459, 1.0]
["2026-09-28T17:18:44.064327+00:00", "trade", 11.445, 850.0]
["2026-09-28T17:18:44.205131+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:44.205643+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:44.205848+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:44.325192+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:44.923965+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:44.923970+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:44.924035+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:44.924481+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:44.924912+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:44.924912+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:44.924962+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:44.925403+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:45.025466+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:45.025917+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:45.043238+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:45.222893+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:18:45.306591+00:00", "trade", 11.445, 700.0]
["2026-09-28T17:18:45.630737+00:00", "trade", 11.4408, 8.0]
["2026-09-28T17:18:45.884354+00:00", "trade", 11.4414, 1.0]
["2026-09-28T17:18:45.886517+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:45.886953+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.183092+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.427613+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.428556+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.428916+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.429959+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.430014+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.430290+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.430771+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.562534+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.563055+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.563296+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.816939+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.817299+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.817415+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.817460+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.817936+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.820417+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.820858+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.936337+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:46.937300+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:47.084184+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:47.295872+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:47.303455+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:47.303896+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:48.059023+00:00", "trade", 11.4452, 1.0]
["2026-09-28T17:18:48.208190+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:48.208671+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:49.006677+00:00", "trade", 11.4468, 1.0]
["2026-09-28T17:18:49.511693+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:49.512750+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:49.628375+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:49.628851+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:50.119643+00:00", "trade", 11.4494, 4.0]
["2026-09-28T17:18:50.602450+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:50.602475+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:50.602931+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:50.638539+00:00", "trade", 11.4156, 15.0]
["2026-09-28T17:18:50.643750+00:00", "trade", 11.4156, 11.0]
["2026-09-28T17:18:50.646550+00:00", "trade", 11.4156, 7.0]
["2026-09-28T17:18:50.649467+00:00", "trade", 11.4156, 68.0]
["2026-09-28T17:18:50.683703+00:00", "trade", 11.4493, 1.0]
["2026-09-28T17:18:50.697360+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:50.894063+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:50.979145+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:51.842390+00:00", "trade", 11.4451, 1.0]
["2026-09-28T17:18:52.103091+00:00", "trade", 11.4468, 100.0]
["2026-09-28T17:18:52.379057+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:52.391993+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:52.497308+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:52.640629+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:53.103363+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:53.104010+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:53.112741+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:53.228982+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:53.229022+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:53.229022+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:53.229463+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:53.229503+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:53.327957+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:53.330794+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:53.331165+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:54.278166+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:18:54.555480+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:54.555545+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:54.555865+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:54.612585+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:54.622674+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:54.669989+00:00", "trade", 11.4477, 1.0]
["2026-09-28T17:18:54.714307+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:55.652622+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:55.724593+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:56.145082+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:56.700217+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:56.886183+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:57.169106+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:58.047493+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:58.048230+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:58.049468+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:58.053027+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:58.062534+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:58.065992+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:58.067471+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:58.898743+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:18:59.073000+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:59.263363+00:00", "trade", 11.444, 9.0]
["2026-09-28T17:18:59.358133+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:59.369375+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:59.465047+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:59.533951+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:18:59.715542+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:00.004424+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:00.009289+00:00", "trade", 11.4401, 1.0]
["2026-09-28T17:19:00.009319+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:19:00.009430+00:00", "trade", 11.4401, 499.0]
["2026-09-28T17:19:00.042635+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:00.243314+00:00", "trade", 11.4418, 1.0]
["2026-09-28T17:19:00.444395+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:00.520949+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:19:00.521323+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:00.521954+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:00.525327+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:00.526395+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:00.767874+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:01.230658+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:01.331413+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:01.448428+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:19:01.566588+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:19:02.011910+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.154083+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.304395+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.305082+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.340476+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.340641+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.340947+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.341007+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.341418+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.341593+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.342265+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.342430+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.393281+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.393637+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:02.398363+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:03.081978+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:03.082329+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:03.082404+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:03.082404+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:03.082820+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:03.104391+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:03.104832+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:03.333817+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:03.333847+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:03.345013+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:03.404490+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:04.142363+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:04.143466+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:04.143491+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:04.149931+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:04.150011+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:04.447674+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.120072+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.122086+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.152253+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.152258+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.153656+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.594359+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.594404+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.594404+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.594439+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.594885+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.603861+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.787663+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:05.971140+00:00", "trade", 11.4424, 850.0]
["2026-09-28T17:19:06.128403+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:06.129611+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:06.130052+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:06.142341+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:06.143499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:07.743225+00:00", "trade", 11.445, 900.0]
["2026-09-28T17:19:07.947646+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.169524+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.361981+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.374661+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.374701+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.376065+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.377583+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.378029+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.537573+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.537639+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.537709+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.537994+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.538476+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.538596+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.540716+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.542886+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.825653+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:08.827377+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:09.103544+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:09.104020+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:09.186050+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:09.186846+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:09.263459+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:09.289520+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:09.373791+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:09.472544+00:00", "trade", 11.4484, 12.0]
["2026-09-28T17:19:09.546005+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:09.998791+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:10.336143+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:10.336544+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:10.519524+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:10.519554+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:10.519604+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:10.519679+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:10.688695+00:00", "trade", 11.445, 500.0]
["2026-09-28T17:19:10.688791+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:10.690004+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:10.690069+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:10.778835+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:10.778905+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:10.778960+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:11.905110+00:00", "trade", 11.445, 500.0]
["2026-09-28T17:19:13.610174+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:13.610219+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:13.610219+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:13.610730+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:14.366135+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:14.366201+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:14.367444+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:14.377342+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:14.377402+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:14.380715+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:15.099710+00:00", "trade", 11.4477, 2.0]
["2026-09-28T17:19:15.308538+00:00", "trade", 11.4437, 1.0]
["2026-09-28T17:19:15.308598+00:00", "trade", 11.4437, 1.0]
["2026-09-28T17:19:15.369089+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:15.374512+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:15.378114+00:00", "trade", 11.448, 4.0]
["2026-09-28T17:19:15.379298+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:15.632736+00:00", "trade", 11.4433, 4.0]
["2026-09-28T17:19:16.524174+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:16.535230+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:16.535280+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:16.536157+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:16.680641+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:16.680701+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:16.681603+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:16.685142+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:16.689823+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:16.923132+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:16.936168+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:17.108282+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:17.112452+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:17.113374+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:17.275740+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:17.287308+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:17.839761+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:17.841620+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:17.843434+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:17.843485+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:17.995781+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:17.996273+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:18.276243+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:18.276724+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:18.287364+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:18.296872+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:18.297258+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:18.299929+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:18.601807+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:18.601927+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:18.741075+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:19:19.023985+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:19.024045+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:19.124030+00:00", "trade", 11.445, 2.0]
["2026-09-28T17:19:19.129349+00:00", "trade", 11.445, 20.0]
["2026-09-28T17:19:19.339816+00:00", "trade", 11.4468, 1.0]
["2026-09-28T17:19:19.880315+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:19.881027+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:19.881047+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:19.881102+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:19.883327+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:19.935737+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:20.352557+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:20.388638+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:20.410996+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:20.411447+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:20.744754+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:20.745687+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:20.746153+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:20.756317+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:20.765348+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:20.771931+00:00", "trade", 11.4201, 20.0]
["2026-09-28T17:19:21.115300+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:21.298786+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:21.306670+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:21.399321+00:00", "trade", 11.4412, 1.0]
["2026-09-28T17:19:21.795507+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:22.352707+00:00", "trade", 11.445, 150.0]
["2026-09-28T17:19:22.366894+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:22.526108+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:22.794562+00:00", "trade", 11.4413, 3.0]
["2026-09-28T17:19:22.798327+00:00", "trade", 11.445, 3.0]
["2026-09-28T17:19:22.924154+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:22.924154+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:22.932851+00:00", "trade", 11.4418, 54.0]
["2026-09-28T17:19:22.933476+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:22.933917+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:22.953880+00:00", "trade", 11.4418, 1.0]
["2026-09-28T17:19:22.956806+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:23.162158+00:00", "trade", 11.4433, 1.0]
["2026-09-28T17:19:24.319762+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:19:26.939113+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:19:26.941618+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:19:28.751027+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:28.856081+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.035488+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.035498+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.035503+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.035540+00:00", "trade", 11.44, 25.0]
["2026-09-28T17:19:29.035540+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:19:29.035564+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:19:29.035573+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:19:29.035579+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:19:29.035579+00:00", "trade", 11.44, 8.0]
["2026-09-28T17:19:29.035582+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:19:29.035643+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.035668+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.035668+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.035705+00:00", "trade", 11.44, 1100.0]
["2026-09-28T17:19:29.035753+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.035803+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.035819+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.036575+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.036791+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.039723+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.041101+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.043762+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.067048+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073267+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073267+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073282+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073282+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073287+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073302+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073343+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073348+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073352+00:00", "trade", 11.44, 50.0]
["2026-09-28T17:19:29.073352+00:00", "trade", 11.44, 86.0]
["2026-09-28T17:19:29.073358+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:19:29.073358+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:19:29.073361+00:00", "trade", 11.44, 64.0]
["2026-09-28T17:19:29.073398+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073418+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073433+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073487+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:19:29.073573+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073628+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073633+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.073969+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.074052+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:19:29.074325+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.074420+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.075087+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.076149+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.076635+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.079116+00:00", "trade", 11.445, 2.0]
["2026-09-28T17:19:29.102933+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.104000+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.148231+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.168619+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.532023+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.542427+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.543460+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.543931+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.544141+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:29.576183+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:30.004440+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:30.149114+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:30.276647+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:30.276662+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:30.276732+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:30.329628+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:30.503196+00:00", "trade", 11.4401, 850.0]
["2026-09-28T17:19:30.503276+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:30.503321+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:30.527779+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:30.527839+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:31.674789+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:19:31.757416+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:32.010313+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:32.010315+00:00", "trade", 11.44, 125.0]
["2026-09-28T17:19:32.010317+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:19:32.010375+00:00", "trade", 11.44, 86.0]
["2026-09-28T17:19:32.010388+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:32.010393+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:32.010403+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:32.010478+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:32.011029+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:19:32.011119+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:19:32.011139+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.011142+00:00", "trade", 11.44, 151.0]
["2026-09-28T17:19:32.011144+00:00", "trade", 11.44, 23.0]
["2026-09-28T17:19:32.011179+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.011190+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.011215+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.011275+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.011280+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.011285+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.011334+00:00", "trade", 11.44, 125.0]
["2026-09-28T17:19:32.011365+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.011380+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.011520+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.012102+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.013239+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.013285+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.013290+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.013781+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.013791+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.013836+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.013971+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.014257+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.014337+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.014447+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.014548+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.014583+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.015826+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.015851+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.016803+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.016943+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.016948+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.017269+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.017284+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.027488+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.027674+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.027699+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.028305+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.055745+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.113473+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.113939+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.113984+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.114490+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.215575+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.312578+00:00", "trade", 11.4239, 13.0]
["2026-09-28T17:19:32.313673+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.416879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.590566+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.590591+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:32.591103+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.381311+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.381346+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.381496+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.383140+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.383140+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.383230+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.384213+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.388798+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.398607+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.398677+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.398677+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.399519+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.503195+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.667852+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.668443+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.668714+00:00", "trade", 11.435, 350.0]
["2026-09-28T17:19:33.668726+00:00", "trade", 11.435, 350.0]
["2026-09-28T17:19:33.668774+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.668789+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.668989+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.669024+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.669526+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.669526+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.670488+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.670929+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.678312+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.680076+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.682486+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.684987+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.687132+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.692074+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.729709+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.752453+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.752498+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.752608+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.753335+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.753831+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.753871+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.754337+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.754498+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.754979+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.789180+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:33.789375+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:19:34.018956+00:00", "trade", 11.43, 16.0]
["2026-09-28T17:19:34.018956+00:00", "trade", 11.43, 86.0]
["2026-09-28T17:19:34.018986+00:00", "trade", 11.43, 15.0]
["2026-09-28T17:19:34.018986+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:19:34.018992+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:19:34.018992+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:19:34.018995+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:19:34.018995+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:19:34.019006+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:19:34.019026+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:19:34.019036+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:19:34.019055+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:19:34.019055+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:19:34.019064+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:19:34.019064+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:19:34.019066+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.019202+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.019217+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.019217+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.019222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.019227+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.019242+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.019292+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.019307+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.019362+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.019512+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.019693+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.019973+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.020039+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.020074+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.020104+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.020109+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.020234+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.020234+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.020359+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.020575+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.021026+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.022109+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.022550+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.029416+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.032503+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.092330+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.093423+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.093423+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.541929+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.758356+00:00", "trade", 11.425, 850.0]
["2026-09-28T17:19:34.830251+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:34.830284+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:34.830338+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:34.830371+00:00", "trade", 11.42, 2700.0]
["2026-09-28T17:19:34.830465+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.830545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.830891+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.830936+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.831302+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.831743+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:34.967866+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:35.205627+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:19:35.295655+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:35.296096+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:35.296532+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:35.296572+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.021771+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.113679+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.127302+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.189209+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.201388+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.201388+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.213311+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.293201+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.316626+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.346287+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.346758+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.347214+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.353549+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.405488+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.405498+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.405698+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.405813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.406455+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.455326+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.525969+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.526871+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.526926+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.526967+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.526991+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.615722+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.615963+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:36.970400+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:37.024058+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:37.132290+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:37.132330+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:38.149583+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:38.251134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:38.805738+00:00", "trade", 11.4332, 11.0]
["2026-09-28T17:19:38.914070+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:38.914070+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:39.052943+00:00", "trade", 11.42, 5081.0]
["2026-09-28T17:19:39.054473+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:39.108211+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:39.108652+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:39.157107+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:39.157588+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:39.271731+00:00", "trade", 11.447, 6.0]
["2026-09-28T17:19:39.273228+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:39.375220+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:39.592893+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:39.592893+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:39.908387+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:39.908849+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.011227+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.011708+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.397114+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.397144+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.496139+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.500545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.500565+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.501312+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.503131+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.503843+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.503878+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.504504+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.508123+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.508589+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.511862+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.511912+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.512218+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.528832+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.725860+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.725971+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.727078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.729404+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.738420+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.831095+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:40.975559+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.026575+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.104460+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.104741+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.107903+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.138195+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.141754+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.182009+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.305367+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.356584+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.357582+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.388279+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.388916+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.435166+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:41.916072+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:19:41.916966+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:42.031203+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:42.404525+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:42.406805+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:42.434017+00:00", "trade", 11.4245, 40.0]
["2026-09-28T17:19:42.664969+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:42.712386+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:43.628657+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:19:43.834442+00:00", "trade", 11.4219, 16.0]
["2026-09-28T17:19:43.980635+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:43.980675+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:43.982755+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.474634+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.474750+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.475111+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.572913+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.610843+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.618647+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.619123+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.619569+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.620125+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.622646+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.723000+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.734442+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.835412+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:44.943509+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.072350+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.336109+00:00", "trade", 11.4248, 3.0]
["2026-09-28T17:19:45.507178+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.507203+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.507349+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.507795+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.507805+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.507960+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.508246+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.508251+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.508532+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.510742+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.510802+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.512431+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.512591+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.540653+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.540653+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.540683+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.541380+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.541440+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.541941+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.550807+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.551479+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.578974+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.579430+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.579585+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.579936+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.579936+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.579956+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.634734+00:00", "trade", 11.4279, 15.0]
["2026-09-28T17:19:45.711960+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.782414+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:19:45.782969+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.782994+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.783420+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.783420+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.783540+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.783861+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.846359+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.846846+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.909384+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.910823+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.913143+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:45.974083+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:47.025988+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:47.026028+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:47.026033+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:47.026424+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:47.087489+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:47.087925+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:47.333038+00:00", "trade", 11.4254, 26.0]
["2026-09-28T17:19:47.781851+00:00", "trade", 11.4459, 1.0]
["2026-09-28T17:19:48.216949+00:00", "trade", 11.4381, 5.0]
["2026-09-28T17:19:48.859625+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:48.859701+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:48.859941+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:48.860262+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:48.861971+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:48.862497+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:48.862502+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:48.862638+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:49.314692+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:49.315088+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:49.315168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:49.325372+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:49.326615+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:49.428969+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:49.842964+00:00", "trade", 11.425, 750.0]
["2026-09-28T17:19:49.843985+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:49.844125+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:19:49.844426+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:49.844426+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:50.020948+00:00", "trade", 11.43, 12.0]
["2026-09-28T17:19:50.054782+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:19:50.135282+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:50.135292+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:50.135748+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:50.135758+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:50.140966+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:50.143146+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:50.156803+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:50.157445+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:50.224855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:50.246731+00:00", "trade", 11.4378, 3.0]
["2026-09-28T17:19:50.912282+00:00", "trade", 11.4305, 1.0]
["2026-09-28T17:19:51.048452+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.050229+00:00", "trade", 11.422, 2800.0]
["2026-09-28T17:19:51.050271+00:00", "trade", 11.4218, 220.0]
["2026-09-28T17:19:51.050481+00:00", "trade", 11.4201, 2932.0]
["2026-09-28T17:19:51.050493+00:00", "trade", 11.425, 6600.0]
["2026-09-28T17:19:51.051054+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.051134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.051134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.051374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.051504+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:19:51.051575+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.051615+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.052102+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:51.052337+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.052657+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.052938+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.053133+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.057554+00:00", "trade", 11.4217, 30.0]
["2026-09-28T17:19:51.058576+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.061033+00:00", "trade", 11.42, 27.0]
["2026-09-28T17:19:51.061037+00:00", "trade", 11.42, 118.0]
["2026-09-28T17:19:51.061608+00:00", "trade", 11.4218, 30.0]
["2026-09-28T17:19:51.061803+00:00", "trade", 11.42, 1000.0]
["2026-09-28T17:19:51.061806+00:00", "trade", 11.42, 12.0]
["2026-09-28T17:19:51.061809+00:00", "trade", 11.42, 9.0]
["2026-09-28T17:19:51.061809+00:00", "trade", 11.42, 50.0]
["2026-09-28T17:19:51.061944+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.061980+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.061980+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.061980+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.061984+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.062020+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.062020+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.062025+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.062044+00:00", "trade", 11.42, 19.0]
["2026-09-28T17:19:51.062085+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.062130+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.062335+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.062501+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.062506+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.062555+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:51.062630+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:51.062661+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.062696+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.062741+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.063012+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.063017+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.063458+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.064300+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.066981+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.068179+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.068340+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.068599+00:00", "trade", 11.42, 389.0]
["2026-09-28T17:19:51.069342+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.225428+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.352065+00:00", "trade", 11.444, 1.0]
["2026-09-28T17:19:51.365910+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:19:51.365917+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:51.365917+00:00", "trade", 11.42, 483.0]
["2026-09-28T17:19:51.365917+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:19:51.365917+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:51.365919+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:51.365919+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:51.365922+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:19:51.365925+00:00", "trade", 11.42, 25.0]
["2026-09-28T17:19:51.365943+00:00", "trade", 11.42, 75.0]
["2026-09-28T17:19:51.365970+00:00", "trade", 11.42, 1500.0]
["2026-09-28T17:19:51.365970+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:19:51.365973+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:51.365977+00:00", "trade", 11.42, 500.0]
["2026-09-28T17:19:51.366012+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:19:51.366013+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.366017+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:19:51.366032+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.366122+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.366122+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.366122+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.366122+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.366129+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:51.366137+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.366159+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:19:51.366159+00:00", "trade", 11.42, 50.0]
["2026-09-28T17:19:51.366165+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:19:51.366165+00:00", "trade", 11.42, 1500.0]
["2026-09-28T17:19:51.366168+00:00", "trade", 11.42, 500.0]
["2026-09-28T17:19:51.366173+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.366177+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:19:51.366182+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.366233+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.366243+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.366258+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.366398+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:19:51.366438+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366583+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366598+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366598+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366644+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366669+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366714+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366719+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366719+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366764+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366799+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366839+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366839+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366874+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366919+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366955+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366959+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.366994+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.367120+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.367120+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.367155+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.367225+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.367235+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.367310+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.367390+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.367606+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.367641+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.367836+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.367882+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.367946+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:19:51.367946+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:19:51.368027+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.368032+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.368864+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.368949+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.391884+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.403732+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.427346+00:00", "trade", 11.425, 389.0]
["2026-09-28T17:19:51.427740+00:00", "trade", 11.425, 350.0]
["2026-09-28T17:19:51.427743+00:00", "trade", 11.425, 350.0]
["2026-09-28T17:19:51.427819+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.427824+00:00", "trade", 11.425, 211.0]
["2026-09-28T17:19:51.427859+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.427859+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.428295+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.469686+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:19:51.879322+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:51.898728+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:52.020212+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:52.030850+00:00", "trade", 11.4271, 3500.0]
["2026-09-28T17:19:52.033391+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:19:52.034406+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:52.034897+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:52.034977+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:52.035298+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:52.276594+00:00", "trade", 11.43, 177.0]
["2026-09-28T17:19:53.033365+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:53.482150+00:00", "trade", 11.4206, 300.0]
["2026-09-28T17:19:53.542264+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:53.719651+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:53.748018+00:00", "trade", 11.4274, 850.0]
["2026-09-28T17:19:53.854566+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:53.854606+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:54.632865+00:00", "trade", 11.426, 1.0]
["2026-09-28T17:19:54.637872+00:00", "trade", 11.426, 1.0]
["2026-09-28T17:19:55.209101+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:19:55.209101+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:19:55.209281+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.210113+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.210128+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.210188+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.210288+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.210328+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.210609+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.211290+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.213365+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.214087+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.257360+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.257821+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.258247+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.258613+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.259701+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:55.262382+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:56.073409+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:56.149631+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:56.149686+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:56.613648+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:56.613844+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:56.617242+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:56.624108+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:56.624865+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:57.388061+00:00", "trade", 11.4226, 10.0]
["2026-09-28T17:19:58.929016+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:59.065169+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:59.168174+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:59.181140+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:59.336196+00:00", "trade", 11.4261, 1.0]
["2026-09-28T17:19:59.458549+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:59.459030+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:59.562421+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:59.563183+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:59.740675+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:59.742675+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:19:59.743161+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:00.004462+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:00.293803+00:00", "trade", 11.425, 14.0]
["2026-09-28T17:20:00.346885+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:20:00.509789+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:20:00.524758+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:20:00.525856+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:00.526332+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:00.527068+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:20:00.528553+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:20:00.735765+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:00.735805+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:00.737965+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:00.746846+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:00.869843+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.095470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.096838+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.314324+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:20:01.314911+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.314951+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.314991+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.373611+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.411551+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:20:01.412438+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:20:01.414408+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.414418+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.414799+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.414819+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.414834+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.415129+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.415129+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.415355+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.415375+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.415585+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.415826+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.417700+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.418066+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.418818+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.420101+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.425905+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.425945+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.446569+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.449506+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.449977+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.507093+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.550506+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:01.559347+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:02.031143+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:02.031620+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:02.031625+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:02.036225+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:02.070743+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:02.133181+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:02.344548+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:02.345069+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:02.397717+00:00", "trade", 11.42, 177.0]
["2026-09-28T17:20:02.445879+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:02.674192+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:02.674217+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:02.766833+00:00", "trade", 11.425, 850.0]
["2026-09-28T17:20:02.952446+00:00", "trade", 11.4255, 32.0]
["2026-09-28T17:20:03.007258+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:20:03.007285+00:00", "trade", 11.42, 13.0]
["2026-09-28T17:20:03.007288+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:20:03.007323+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:20:03.007328+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:20:03.007333+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.007353+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.007358+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.007358+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.007369+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.007369+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.007469+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.007534+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.007629+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.008080+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.008336+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.009278+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.010090+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.010371+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.010726+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.010822+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.011042+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.011880+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.011924+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.023567+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.142880+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.365043+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.371386+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:20:03.371814+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.372351+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.373458+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.376850+00:00", "trade", 11.4257, 1.0]
["2026-09-28T17:20:03.385138+00:00", "trade", 11.415, 389.0]
["2026-09-28T17:20:03.423169+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:20:03.444334+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:20:03.445244+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.446392+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.446843+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.463392+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.552449+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.552474+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.552479+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.552519+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.604179+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:20:03.604853+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.668675+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.695143+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:03.850615+00:00", "trade", 11.415, 15.0]
["2026-09-28T17:20:04.008468+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:04.008628+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:04.403637+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:04.403647+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:04.404875+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:04.406909+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:04.422080+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:04.784733+00:00", "trade", 11.4284, 3.0]
["2026-09-28T17:20:05.022758+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:05.022758+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:05.023630+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:05.024066+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:05.075854+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:05.076481+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:05.077578+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:05.383581+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:05.494396+00:00", "trade", 11.415, 8.0]
["2026-09-28T17:20:05.727703+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:05.734334+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:05.747856+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:06.764898+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:06.766362+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:06.766387+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:06.769043+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:06.769309+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:06.773880+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:06.795255+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:06.907146+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:07.105276+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:20:07.156527+00:00", "trade", 11.427, 23.0]
["2026-09-28T17:20:07.584471+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:07.584471+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:07.584902+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:07.585027+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:07.585508+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:07.585869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:07.588310+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:07.631791+00:00", "trade", 11.415, 200.0]
["2026-09-28T17:20:07.961071+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:07.961552+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:07.962028+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:07.991413+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:07.991423+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:08.128695+00:00", "trade", 11.4141, 500.0]
["2026-09-28T17:20:08.232240+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:08.232321+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:08.382728+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:08.383169+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:08.807730+00:00", "trade", 11.4224, 38.0]
["2026-09-28T17:20:08.959118+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:08.959158+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:08.959278+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:08.959594+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:08.959714+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:09.268224+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:20:09.843966+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:09.852563+00:00", "trade", 11.415, 2.0]
["2026-09-28T17:20:09.878262+00:00", "trade", 11.415, 50.0]
["2026-09-28T17:20:10.533735+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:10.534547+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:10.535229+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:10.719382+00:00", "trade", 11.4119, 10.0]
["2026-09-28T17:20:11.099249+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.099931+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.099971+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100096+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100096+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:20:11.100101+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100111+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100131+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100131+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100133+00:00", "trade", 11.41, 10.0]
["2026-09-28T17:20:11.100153+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:20:11.100156+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:20:11.100171+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100246+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100251+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100282+00:00", "trade", 11.41, 125.0]
["2026-09-28T17:20:11.100287+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100357+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100358+00:00", "trade", 11.41, 75.0]
["2026-09-28T17:20:11.100377+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100377+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100382+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100397+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100407+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100412+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100417+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100417+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100437+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100442+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100657+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100753+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100773+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100778+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.100813+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100883+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100909+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.100909+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:20:11.101013+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101028+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101058+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101093+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101093+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101134+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101134+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101329+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101329+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101329+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101449+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101449+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101489+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101494+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.101730+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.102973+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.102973+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.103414+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.104291+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.104772+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.105855+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.205246+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.206123+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.300718+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.302677+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.303164+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.303595+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.332809+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.333526+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.333917+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.334207+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.437523+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.437959+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.492258+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.742342+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:11.805999+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:12.552539+00:00", "trade", 11.427, 33.0]
["2026-09-28T17:20:13.713983+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:13.714058+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:13.714179+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:13.714780+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:13.715497+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:13.817374+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:13.856667+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.029964+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.030044+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.041206+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.087300+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.155522+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.197758+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.197843+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.198424+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.199116+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.202710+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.289957+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.333425+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.416488+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.550651+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.725427+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.751960+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.752386+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.753438+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:14.804139+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:15.636731+00:00", "trade", 11.4225, 33.0]
["2026-09-28T17:20:16.054104+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:16.317706+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:16.539324+00:00", "trade", 11.4417, 1.0]
["2026-09-28T17:20:16.553942+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:17.032540+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:17.033011+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:17.072202+00:00", "trade", 11.4119, 20.0]
["2026-09-28T17:20:17.373885+00:00", "trade", 11.4276, 4.0]
["2026-09-28T17:20:17.884754+00:00", "trade", 11.4276, 1.0]
["2026-09-28T17:20:18.667830+00:00", "trade", 11.4182, 2.0]
["2026-09-28T17:20:19.004020+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.004100+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.004220+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.004942+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.005463+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.005619+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.005945+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.006100+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.854401+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.854446+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.854476+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.855017+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.855298+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.855338+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:19.857859+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:20.064771+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:20.380271+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:20.380271+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:20.380707+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:20.444809+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:20.445290+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:20.472428+00:00", "trade", 11.427, 20.0]
["2026-09-28T17:20:20.529716+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:20.531034+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:20.531515+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:20.724093+00:00", "trade", 11.4177, 850.0]
["2026-09-28T17:20:20.914200+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:20.954221+00:00", "trade", 11.427, 100.0]
["2026-09-28T17:20:21.041161+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:21.041482+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:21.042760+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:21.043246+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:21.043322+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:21.043402+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:21.043522+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:21.116471+00:00", "trade", 11.4275, 2.0]
["2026-09-28T17:20:21.118019+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:21.168559+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:21.465102+00:00", "trade", 11.4415, 100.0]
["2026-09-28T17:20:21.672858+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:21.753419+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:21.754391+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:21.754923+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.022063+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.035399+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.042767+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.046175+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.050275+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.057913+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.057928+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.058564+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.061827+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.079835+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.098825+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.121739+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.122351+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.123293+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.123684+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.128821+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.134755+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.139336+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.161308+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.169237+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.169779+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.172390+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.173212+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.179344+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:20:22.180487+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:20:22.181191+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.181697+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.194232+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.248155+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.351084+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.351947+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.526541+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.658260+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.768562+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.849534+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.850070+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.961315+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:22.961866+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:23.022555+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:23.023898+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:23.168618+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:23.171895+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:23.171965+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:23.172015+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:23.172131+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:23.173875+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:23.185919+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:23.272865+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:23.370748+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:23.709393+00:00", "trade", 11.415, 850.0]
["2026-09-28T17:20:23.746666+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:24.725878+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:24.828913+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:24.830953+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.017531+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.019456+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.020393+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.085754+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.269455+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.530942+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.860680+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.866248+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.866689+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.866875+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.867131+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.917671+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.918182+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.918668+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:25.986529+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:26.055007+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:26.061107+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:26.065773+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:26.081249+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:26.082001+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:26.185552+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:26.187196+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:28.699181+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:28.699988+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:28.701441+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:28.701692+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:28.761870+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:28.762271+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:28.767579+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:28.768190+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:29.063241+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:29.192443+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:29.195295+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:29.535763+00:00", "trade", 11.4154, 29.0]
["2026-09-28T17:20:30.004483+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.075597+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.075893+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.076178+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.077301+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.527243+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:20:30.528208+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.528437+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:20:30.529015+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.529506+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.530002+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.577781+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.578312+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.578768+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.690689+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:30.691696+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:31.095661+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:31.198935+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:20:31.995926+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:31.996282+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:32.014199+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:32.014716+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:32.014826+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:32.026915+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:32.056620+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:32.076783+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:32.097708+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:32.408852+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:32.476328+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:32.957195+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:32.959275+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:33.018926+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:20:33.119672+00:00", "trade", 11.415, 25.0]
["2026-09-28T17:20:33.392994+00:00", "trade", 11.4274, 11.0]
["2026-09-28T17:20:33.994977+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.475409+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.475484+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.475970+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.482748+00:00", "trade", 11.42, 50.0]
["2026-09-28T17:20:34.483367+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.483367+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.661190+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.661671+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.854289+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.855918+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.859727+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.868578+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.924636+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.924787+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:34.998061+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:35.100133+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:35.888707+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:36.358253+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:37.563292+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:37.792669+00:00", "trade", 11.4274, 25.0]
["2026-09-28T17:20:38.733828+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:20:38.734475+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:38.808727+00:00", "trade", 11.4157, 18.0]
["2026-09-28T17:20:38.810135+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:38.913371+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:38.913852+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:39.522536+00:00", "trade", 11.4182, 1.0]
["2026-09-28T17:20:39.947786+00:00", "trade", 11.415, 501.0]
["2026-09-28T17:20:39.948821+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:40.172062+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:40.988607+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:40.988637+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:40.991148+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:40.991970+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:40.992707+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:41.319445+00:00", "trade", 11.422, 3.0]
["2026-09-28T17:20:41.320421+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:41.320882+00:00", "trade", 11.415, 8.0]
["2026-09-28T17:20:41.320952+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:41.486009+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:41.486350+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:42.069155+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:42.264099+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:43.493648+00:00", "trade", 11.4275, 100.0]
["2026-09-28T17:20:43.498841+00:00", "trade", 11.4275, 37.0]
["2026-09-28T17:20:43.501866+00:00", "trade", 11.4275, 24.0]
["2026-09-28T17:20:43.509730+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:20:43.515801+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:20:43.772824+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:43.773305+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:43.922074+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:43.922600+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:45.196853+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:20:45.465247+00:00", "trade", 11.4417, 1.0]
["2026-09-28T17:20:45.794004+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:20:47.449748+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:47.449798+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:47.451948+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:47.480395+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.079661+00:00", "trade", 11.415, 20.0]
["2026-09-28T17:20:48.080863+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:20:48.081170+00:00", "trade", 11.415, 3.0]
["2026-09-28T17:20:48.082559+00:00", "trade", 11.41, 10.0]
["2026-09-28T17:20:48.181263+00:00", "trade", 11.415, 500.0]
["2026-09-28T17:20:48.182003+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.182985+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.381007+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:20:48.381066+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.381071+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.382409+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.382489+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.385668+00:00", "trade", 11.41, 10.0]
["2026-09-28T17:20:48.386288+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.447759+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.448291+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.449228+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.449955+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.599540+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.600232+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.602838+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.783502+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.976481+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.977042+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:48.977042+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:49.170161+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.076435+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.135731+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.135731+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.145805+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:20:50.146341+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.146742+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.146827+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.146857+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.163988+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.168303+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.168363+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.199177+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.199182+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.199743+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.200400+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.204038+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.609752+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.610374+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.711825+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.942869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.943090+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:50.944388+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:20:51.032086+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:20:51.640367+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:20:51.640377+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:20:51.640387+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:20:51.640427+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:20:51.640432+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:20:51.640447+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:20:51.640472+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:20:51.640507+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.640617+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.640908+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.640988+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.641149+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.641189+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.641189+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.641189+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.641229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.641349+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.641389+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.642346+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.643229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.643269+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.643710+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.666387+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:20:51.744705+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.744780+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.789033+00:00", "trade", 11.425, 850.0]
["2026-09-28T17:20:51.789551+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.789677+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.789717+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.789757+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.815718+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.816180+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.836814+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.836849+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.932436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.932481+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.935953+00:00", "trade", 11.425, 200.0]
["2026-09-28T17:20:51.936952+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.937393+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.938966+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.947567+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.948013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.973539+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.973975+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:51.973995+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:52.258827+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:52.258987+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:52.260420+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:52.373825+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:52.644906+00:00", "trade", 11.425, 200.0]
["2026-09-28T17:20:52.645596+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:52.645596+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:52.924564+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:52.924844+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:53.027198+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:53.027959+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:53.027959+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:53.113703+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:53.215941+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:53.383705+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:53.383710+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:53.383900+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:53.488108+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.101631+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.102067+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.120992+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.293572+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.305295+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.372991+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.474788+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.475229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.486791+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.520361+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.566936+00:00", "trade", 11.4201, 850.0]
["2026-09-28T17:20:54.735798+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.794959+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:20:54.821903+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:54.970564+00:00", "trade", 11.425, 2.0]
["2026-09-28T17:20:55.128246+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:55.128697+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:55.129574+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:55.355461+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:55.459909+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:55.511342+00:00", "trade", 11.4218, 1.0]
["2026-09-28T17:20:55.511712+00:00", "trade", 11.4218, 1.0]
["2026-09-28T17:20:55.574742+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:55.678022+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:55.956268+00:00", "trade", 11.425, 150.0]
["2026-09-28T17:20:56.163095+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.163135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.163576+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.271052+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.468511+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.596520+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.639568+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.641397+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.733506+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.733722+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.733761+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.733761+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.734082+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.734313+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.734483+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.734719+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.736062+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.749294+00:00", "trade", 11.425, 350.0]
["2026-09-28T17:20:56.749688+00:00", "trade", 11.425, 175.0]
["2026-09-28T17:20:56.749757+00:00", "trade", 11.425, 250.0]
["2026-09-28T17:20:56.750380+00:00", "trade", 11.425, 175.0]
["2026-09-28T17:20:56.752461+00:00", "trade", 11.43, 94.0]
["2026-09-28T17:20:56.753283+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.753448+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.753453+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.753483+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.753488+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.753649+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.753679+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.753969+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.754365+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.769972+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.783084+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.916501+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.916661+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.916716+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.927452+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.927502+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.927512+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.927733+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:56.928349+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.036026+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:20:57.306749+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.306818+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.306907+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:20:57.307024+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.307430+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.326655+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.411952+00:00", "trade", 11.4277, 43.0]
["2026-09-28T17:20:57.488451+00:00", "trade", 11.425, 3500.0]
["2026-09-28T17:20:57.489488+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.490129+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.741311+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.741376+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.741852+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.742168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.742374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.742574+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.742609+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.773979+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.774460+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.774580+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.774901+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.819477+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.839319+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:57.839885+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:58.020713+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:20:58.021662+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:58.022068+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:58.029666+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:58.131699+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:58.148418+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:58.317395+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:58.321916+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:58.425271+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:58.755193+00:00", "trade", 11.425, 850.0]
["2026-09-28T17:20:59.471637+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:20:59.984893+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:59.984898+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:59.985339+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:59.986943+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:20:59.997752+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:20:59.998786+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:00.004510+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:00.176933+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:21:00.841860+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:00.842336+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:00.937230+00:00", "trade", 11.422, 1.0]
["2026-09-28T17:21:01.011663+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.017106+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.284040+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.293398+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.293839+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.294044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.294480+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.369067+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.369549+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.395360+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.396879+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.518437+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.537924+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:01.638915+00:00", "trade", 11.425, 25.0]
["2026-09-28T17:21:02.284173+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:21:02.633162+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.633187+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.633513+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.633628+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.633738+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.634074+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.634159+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.634360+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.732874+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.732904+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.732909+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.733395+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.773525+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.815099+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.815179+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.815580+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.843547+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.897650+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.897806+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:02.898247+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:03.121482+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:03.742844+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:03.877524+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:03.877885+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:03.877970+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:03.877970+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:03.878326+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:03.978559+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:03.979000+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:04.088751+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:04.177743+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:21:04.355705+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:04.356247+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:04.356322+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:04.404577+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:04.487644+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:04.498605+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:04.976245+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:04.976721+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:05.083570+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:05.209119+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:05.209168+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:21:05.209600+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:05.209600+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:05.209680+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:05.255353+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:05.256286+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:05.256336+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:05.396579+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:05.971768+00:00", "trade", 11.4243, 2.0]
["2026-09-28T17:21:06.624328+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:21:06.667700+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:06.668512+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:07.018509+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:07.067881+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:07.298835+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:07.298875+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:07.299316+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:07.828479+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:07.834849+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.112644+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.115065+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.337012+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.340200+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.346179+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.349502+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.353707+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.359886+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.362062+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.394273+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.394729+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.529790+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.728813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:08.729820+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:09.627781+00:00", "trade", 11.4269, 2.0]
["2026-09-28T17:21:09.630296+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:21:09.888760+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:09.888800+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:09.888835+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:09.890800+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.015349+00:00", "trade", 11.4271, 3500.0]
["2026-09-28T17:21:10.015436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.078081+00:00", "trade", 11.425, 19.0]
["2026-09-28T17:21:10.079583+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.079583+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.141120+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.165813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.166330+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.166771+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.637410+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:21:10.638000+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.638442+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.638923+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.639364+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.660930+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.739757+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.940805+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:10.940850+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:11.054495+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:11.054816+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:11.256185+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:21:11.613358+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.067668+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.239939+00:00", "trade", 11.43, 500.0]
["2026-09-28T17:21:12.482445+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:21:12.483406+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.483406+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.524574+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.525015+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.625449+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.625910+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.855259+00:00", "trade", 11.4391, 100.0]
["2026-09-28T17:21:12.873839+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.873844+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.877889+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.880054+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.880610+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.883183+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:21:12.883773+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.883813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.883813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.883813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.883813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.883853+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.884013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.885452+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.885893+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.886662+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:21:12.887692+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.888729+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.896979+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.896979+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.975165+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:12.975601+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:13.327918+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:13.345761+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:13.633319+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:13.633780+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:13.638296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:13.651016+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:21:13.684150+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:13.739411+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:13.799709+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:13.902303+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:14.028774+00:00", "trade", 11.43, 6.0]
["2026-09-28T17:21:14.215362+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:14.295008+00:00", "trade", 11.4389, 1.0]
["2026-09-28T17:21:14.309561+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:14.313676+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:14.314758+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:14.321184+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:14.547494+00:00", "trade", 11.425, 175.0]
["2026-09-28T17:21:14.548150+00:00", "trade", 11.425, 175.0]
["2026-09-28T17:21:14.549577+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:14.880046+00:00", "trade", 11.425, 9.0]
["2026-09-28T17:21:14.889865+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:14.890376+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:14.953796+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:21:15.019308+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.019744+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.019964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.122824+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.404288+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.434444+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.434495+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.434560+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.435662+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.441616+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.794951+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.796129+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.796199+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.797357+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.797372+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.803587+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.804118+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.837733+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.837753+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.839116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.839913+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.882865+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.882875+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.884028+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.884288+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.885501+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.939680+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.940196+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.940327+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:15.940843+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.041236+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.070832+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.072200+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.078583+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:21:16.079613+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.151700+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:21:16.207963+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.207963+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.208013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.339450+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.374676+00:00", "trade", 11.4232, 500.0]
["2026-09-28T17:21:16.441448+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.571612+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.674682+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.703811+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.703851+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.781441+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.883674+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:16.954537+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.056369+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.089954+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.090104+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.116046+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.153520+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.153801+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.182649+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.183171+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.577813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.578099+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.578410+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.626354+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.626875+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.664529+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.664605+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.961290+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.961861+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:17.961901+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:18.063056+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:18.192860+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:18.567941+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:18.567981+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:18.700704+00:00", "trade", 11.424, 20.0]
["2026-09-28T17:21:18.702697+00:00", "trade", 11.424, 27.0]
["2026-09-28T17:21:18.703723+00:00", "trade", 11.424, 12.0]
["2026-09-28T17:21:19.308381+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:19.628291+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:19.895085+00:00", "trade", 11.4219, 1.0]
["2026-09-28T17:21:19.895446+00:00", "trade", 11.4219, 1.0]
["2026-09-28T17:21:20.031755+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.031860+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.040436+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:21:20.041383+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.041939+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.197148+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.284670+00:00", "trade", 11.4235, 1.0]
["2026-09-28T17:21:20.321619+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.322270+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.322712+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.402897+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.403895+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.616269+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.616314+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.817482+00:00", "trade", 11.4235, 1.0]
["2026-09-28T17:21:20.905462+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:20.930695+00:00", "trade", 11.425, 12.0]
["2026-09-28T17:21:20.933167+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:21:21.007419+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.113065+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.113085+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.113887+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.114298+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.114929+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.146324+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.217122+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.358173+00:00", "trade", 11.42, 90.0]
["2026-09-28T17:21:21.358342+00:00", "trade", 11.42, 1000.0]
["2026-09-28T17:21:21.358373+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.358383+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.358383+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.358393+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:21:21.358408+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.358423+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.358441+00:00", "trade", 11.42, 167.0]
["2026-09-28T17:21:21.358453+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.358468+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:21.358508+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:21.358508+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:21.358518+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:21.358538+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:21.358689+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.358689+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.358874+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.359054+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.359074+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.359079+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.359285+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.359290+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.359365+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.359445+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.359526+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.359566+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.359726+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.359726+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.360083+00:00", "trade", 11.42, 11.0]
["2026-09-28T17:21:21.361149+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.361250+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.361325+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.368527+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.368968+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.369489+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.369489+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.391015+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.391817+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.392339+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.436594+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.523821+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.524182+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.524618+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.524658+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.524698+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.524994+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.525099+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.525109+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.525179+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.525660+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.525660+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.525721+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.526142+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.596524+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.597005+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.613940+00:00", "trade", 11.415, 500.0]
["2026-09-28T17:21:21.680654+00:00", "trade", 11.415, 850.0]
["2026-09-28T17:21:21.902807+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.903423+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.903463+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.903744+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.903904+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.904370+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:21.911723+00:00", "trade", 11.415, 15.0]
["2026-09-28T17:21:22.131124+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:22.266972+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:22.608076+00:00", "trade", 11.4199, 4.0]
["2026-09-28T17:21:23.282179+00:00", "trade", 11.423, 1.0]
["2026-09-28T17:21:23.426435+00:00", "trade", 11.42, 13.0]
["2026-09-28T17:21:23.426909+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.493632+00:00", "trade", 11.4237, 5.0]
["2026-09-28T17:21:23.500251+00:00", "trade", 11.4237, 1.0]
["2026-09-28T17:21:23.579191+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.579236+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.579331+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.579333+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:21:23.579333+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:21:23.579381+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.579401+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.579436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.579436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.579446+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.579446+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.579777+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.580409+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.581371+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.581371+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.581807+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.582614+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.584037+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.589951+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.590011+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.601238+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.606541+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.656073+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.656394+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.682842+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.685924+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.713014+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.713049+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.735116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.735417+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.735622+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735663+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:21:23.735683+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735708+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735713+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735723+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735738+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735760+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:21:23.735762+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:21:23.735783+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:21:23.735798+00:00", "trade", 11.42, 20.0]
["2026-09-28T17:21:23.735803+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.735803+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.735813+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735823+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735828+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735833+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735853+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735853+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735888+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735893+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735903+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735903+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:21:23.735963+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:21:23.735963+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.735966+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:21:23.735988+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736019+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736023+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736059+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736069+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736134+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736149+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736339+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736380+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736380+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736434+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736540+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736560+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736560+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736740+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736740+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736900+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.736941+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.737101+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.738539+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.738981+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:23.916437+00:00", "trade", 11.4154, 850.0]
["2026-09-28T17:21:24.389712+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:24.389742+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:24.389792+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:24.511251+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:25.038604+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:25.060150+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:25.603467+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:26.292088+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:26.292529+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:27.111039+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:27.248401+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:27.822697+00:00", "trade", 11.4378, 100.0]
["2026-09-28T17:21:28.593342+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:28.593528+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:28.594279+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:28.594360+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:29.067508+00:00", "trade", 11.415, 850.0]
["2026-09-28T17:21:29.196232+00:00", "trade", 11.4199, 7.0]
["2026-09-28T17:21:29.375010+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:29.375451+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:29.483087+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:29.568074+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:29.568555+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:29.568635+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:29.657797+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:29.900504+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:30.004536+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:30.127548+00:00", "trade", 11.4224, 1.0]
["2026-09-28T17:21:30.127641+00:00", "trade", 11.4224, 3.0]
["2026-09-28T17:21:30.723805+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:30.724286+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:30.724286+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:30.724742+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:31.020069+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:31.020109+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:31.027712+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:31.028194+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:31.706521+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:31.707012+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:31.708876+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:31.709558+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:31.827849+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:31.878224+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.498832+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.499017+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.499082+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.503478+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.508420+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.508540+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.508876+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.509322+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.509482+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.512644+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.724757+00:00", "trade", 11.4124, 1.0]
["2026-09-28T17:21:34.724778+00:00", "trade", 11.4124, 1.0]
["2026-09-28T17:21:34.725911+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.759703+00:00", "trade", 11.422, 13.0]
["2026-09-28T17:21:34.760701+00:00", "trade", 11.422, 12.0]
["2026-09-28T17:21:34.884042+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.884433+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:34.895324+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:35.037193+00:00", "trade", 11.4185, 500.0]
["2026-09-28T17:21:35.528013+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:35.528494+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:35.529055+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:35.536578+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:35.637127+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:35.639046+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:35.901736+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:36.061255+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:36.467956+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:36.468037+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:36.468077+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:36.724240+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:36.828353+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:37.052430+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:37.053232+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:37.053708+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:37.055072+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:37.664470+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:37.664625+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:37.665031+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:37.665046+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:37.666174+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:37.669026+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:38.087658+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:21:38.391783+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:38.735094+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:38.763151+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:38.763377+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:38.765562+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:38.766023+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:39.372143+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:39.372359+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:39.372449+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:39.374935+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:39.381771+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:39.878136+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:39.935828+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.044722+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.104650+00:00", "trade", 11.4367, 100.0]
["2026-09-28T17:21:40.117851+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.221537+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.453974+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.563089+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.566011+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.646809+00:00", "trade", 11.415, 2.0]
["2026-09-28T17:21:40.650080+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:21:40.670324+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.671441+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.731299+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.771980+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.836659+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.837135+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.838298+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.846978+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:40.847419+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:41.062521+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:41.577259+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:41.811571+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:41.981841+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:41.981866+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:41.984231+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:41.984547+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:42.911987+00:00", "trade", 11.4366, 1.0]
["2026-09-28T17:21:43.171991+00:00", "trade", 11.4228, 1.0]
["2026-09-28T17:21:43.247726+00:00", "trade", 11.4228, 2.0]
["2026-09-28T17:21:43.317876+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:43.318627+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:43.318983+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:43.319630+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:43.409092+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:43.748559+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:43.767233+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:44.112007+00:00", "trade", 11.4406, 11.0]
["2026-09-28T17:21:44.414101+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:44.679426+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:44.780737+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:44.876410+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:45.484284+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:45.754561+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:46.214450+00:00", "trade", 11.441, 45.0]
["2026-09-28T17:21:46.819788+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:46.822560+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:46.823041+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:46.823241+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:46.823281+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:46.835606+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:46.936601+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:47.068234+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:47.212207+00:00", "trade", 11.4411, 11.0]
["2026-09-28T17:21:47.333701+00:00", "trade", 11.4222, 1.0]
["2026-09-28T17:21:47.505588+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:47.505668+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:47.506986+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:47.508866+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:47.509417+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:47.510790+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:47.512499+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:47.657474+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:47.758709+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:47.776311+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:48.120157+00:00", "trade", 11.415, 2.0]
["2026-09-28T17:21:48.121321+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:21:48.256392+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:48.281397+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:48.682881+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:48.683347+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:49.003874+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:49.064227+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:49.153599+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:49.318952+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:49.321097+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:49.986544+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:49.988503+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:51.309859+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:51.310340+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:51.310821+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:51.354450+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:51.355678+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:51.356595+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:53.327170+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:21:55.387492+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:21:57.393332+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:57.393773+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:57.394394+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:57.396314+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:57.396634+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:57.398173+00:00", "trade", 11.4215, 5.0]
["2026-09-28T17:21:57.399682+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:57.439732+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:57.551487+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:57.558153+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:58.011327+00:00", "trade", 11.415, 40.0]
["2026-09-28T17:21:59.546394+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:21:59.668844+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:59.669060+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:59.669581+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:59.670017+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:21:59.671496+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:00.004547+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:00.595261+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:00.595757+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:00.760464+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:01.211704+00:00", "trade", 11.4214, 4.0]
["2026-09-28T17:22:01.621731+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:02.874503+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:02.879062+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:22:02.881324+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:02.897607+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:22:02.898229+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:02.903077+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:22:02.903672+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:03.088491+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:03.334140+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:03.334651+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:03.550800+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:04.016517+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:04.028465+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:04.029879+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:04.272475+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:04.635673+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:04.686023+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:04.864019+00:00", "trade", 11.42, 400.0]
["2026-09-28T17:22:04.864046+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:04.864457+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:04.864458+00:00", "trade", 11.42, 600.0]
["2026-09-28T17:22:04.864547+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:04.864635+00:00", "trade", 11.42, 20.0]
["2026-09-28T17:22:04.864635+00:00", "trade", 11.42, 10.0]
["2026-09-28T17:22:04.864773+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:04.864846+00:00", "trade", 11.42, 3.0]
["2026-09-28T17:22:04.864863+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:04.864893+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:04.864993+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:04.865184+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.865199+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.865224+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.865284+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.865419+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.865429+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.865519+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.866186+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.866386+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.867855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.867880+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.869213+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.887583+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:22:04.985785+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.988011+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:04.993012+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:05.007622+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:05.008063+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:05.032190+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:05.042114+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:05.092108+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:05.135666+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:05.136143+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:05.194416+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:05.409831+00:00", "trade", 11.425, 850.0]
["2026-09-28T17:22:05.410845+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.469341+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.469777+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.478593+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.478899+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.480242+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.481460+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.484908+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.527980+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.528106+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.577262+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.577744+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.640924+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.640964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.681059+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.681971+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.682137+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.692020+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.702866+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.703342+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.805019+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:06.805495+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:07.451625+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:07.452067+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:07.668817+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:07.668842+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:07.669528+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:07.670681+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:07.671498+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:07.677983+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:08.679819+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:09.019862+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:09.259538+00:00", "trade", 11.43, 11.0]
["2026-09-28T17:22:09.900370+00:00", "trade", 11.425, 500.0]
["2026-09-28T17:22:10.254050+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:10.266219+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:10.322919+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:10.349106+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:10.375594+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:10.378717+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:10.456883+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:10.589312+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:10.837427+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:10.838529+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:11.042755+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:11.142707+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:11.192957+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:11.192997+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:11.555564+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:11.745741+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:11.746743+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:11.887337+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:11.889873+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:11.890174+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:12.022456+00:00", "trade", 11.4344, 1.0]
["2026-09-28T17:22:14.533611+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:14.564820+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:14.564900+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.485955+00:00", "trade", 11.4292, 4888.0]
["2026-09-28T17:22:15.490565+00:00", "trade", 11.425, 9.0]
["2026-09-28T17:22:15.490706+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.491718+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.492120+00:00", "trade", 11.425, 7.0]
["2026-09-28T17:22:15.492261+00:00", "trade", 11.425, 13.0]
["2026-09-28T17:22:15.492761+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.493006+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.493041+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.493046+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.493046+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.498071+00:00", "trade", 11.425, 11.0]
["2026-09-28T17:22:15.532713+00:00", "trade", 11.425, 19.0]
["2026-09-28T17:22:15.543882+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.548558+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.548864+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.549135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.549135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.549941+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.550768+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.563764+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.569307+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.670142+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:15.772197+00:00", "trade", 11.4233, 170.0]
["2026-09-28T17:22:16.028393+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:16.028414+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:16.038462+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:16.194248+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:16.296260+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:16.434388+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:16.436709+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:16.436709+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:16.437145+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:16.925110+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:16.942571+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:16.942576+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:16.943649+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:17.026340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:17.073705+00:00", "trade", 11.423, 8.0]
["2026-09-28T17:22:18.027650+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:18.209874+00:00", "trade", 11.4232, 350.0]
["2026-09-28T17:22:18.394507+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:18.620539+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:19.001304+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:19.003223+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:19.318287+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:19.384424+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:19.385908+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:19.615318+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:19.615363+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:19.616782+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:19.616842+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:19.717696+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:19.718218+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:19.718253+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:20.166759+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:20.166969+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:20.169761+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:20.411019+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:20.412919+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:20.879412+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:20.879538+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:20.880555+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:20.881512+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:20.910561+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:20.951098+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:21.053957+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:21.156831+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:21.157273+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:21.157303+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:21.246991+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:21.350868+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:21.573301+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:22.510370+00:00", "trade", 11.42, 6.0]
["2026-09-28T17:22:22.533488+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:22.570822+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:23.603521+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:23.603877+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:23.603922+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:23.604358+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:23.605396+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:23.710736+00:00", "trade", 11.4235, 3.0]
["2026-09-28T17:22:23.990196+00:00", "trade", 11.443, 49.0]
["2026-09-28T17:22:24.074711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.235744+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.235764+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.236601+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.556463+00:00", "trade", 11.4236, 6.0]
["2026-09-28T17:22:24.659045+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.659100+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.659100+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.660052+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.660363+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.660859+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.671214+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.671214+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.818594+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:24.920225+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.027104+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.027104+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.027621+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.131977+00:00", "trade", 11.4335, 21.0]
["2026-09-28T17:22:25.145791+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.247373+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.247839+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.369749+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.369769+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.411132+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.511581+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.784229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.784229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.792067+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:25.893303+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:26.243776+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:26.244257+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:26.245620+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:26.332923+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:26.468610+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:26.528622+00:00", "trade", 11.425, 2.0]
["2026-09-28T17:22:26.992441+00:00", "trade", 11.4431, 3.0]
["2026-09-28T17:22:27.052710+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:22:27.361728+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.928324+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.928359+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.928405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.928405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.928650+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:22:27.928886+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.928886+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.928921+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.928961+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.929362+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.930284+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.951329+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.951449+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:27.951890+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:28.020233+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:28.020689+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:28.145716+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:28.227901+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:28.227941+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:28.264899+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:28.265390+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:28.304764+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:28.305245+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:28.329773+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:28.330254+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:28.448290+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.005112+00:00", "trade", 11.4208, 850.0]
["2026-09-28T17:22:29.010356+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.679120+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.679691+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.684172+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.688482+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.688973+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.689399+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.726868+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.727345+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.727786+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.728668+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.776321+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.776652+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.798489+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.798930+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.810337+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.845706+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:29.875437+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:30.003040+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:30.004563+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:30.136350+00:00", "trade", 11.4255, 2.0]
["2026-09-28T17:22:30.138402+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:30.195858+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:30.196339+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:30.196780+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:30.511374+00:00", "trade", 11.4201, 500.0]
["2026-09-28T17:22:31.291537+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:31.291562+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:31.390715+00:00", "trade", 11.425, 170.0]
["2026-09-28T17:22:31.393818+00:00", "trade", 11.425, 8.0]
["2026-09-28T17:22:31.453931+00:00", "trade", 11.4201, 850.0]
["2026-09-28T17:22:31.755975+00:00", "trade", 11.42, 23.0]
["2026-09-28T17:22:31.756038+00:00", "trade", 11.42, 42.0]
["2026-09-28T17:22:31.759577+00:00", "trade", 11.42, 7.0]
["2026-09-28T17:22:31.760131+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:31.760146+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:22:31.760151+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:31.760152+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:22:31.760156+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:31.760156+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:31.760161+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:31.760181+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:31.760181+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:31.760196+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:31.760254+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:22:31.760267+00:00", "trade", 11.42, 700.0]
["2026-09-28T17:22:31.760296+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:22:31.760296+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.760391+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.760391+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.760452+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.760483+00:00", "trade", 11.42, 34.0]
["2026-09-28T17:22:31.760552+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.760723+00:00", "trade", 11.42, 66.0]
["2026-09-28T17:22:31.760842+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.760852+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.760888+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.760948+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.760968+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.760968+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.761008+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.761609+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.762476+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.762882+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.762892+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.762942+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.763318+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.763474+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.764712+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.764753+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:22:31.767267+00:00", "trade", 11.415, 175.0]
["2026-09-28T17:22:31.768511+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.768870+00:00", "trade", 11.415, 175.0]
["2026-09-28T17:22:31.777515+00:00", "trade", 11.415, 450.0]
["2026-09-28T17:22:31.792793+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.793620+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.794056+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.812129+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.812134+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.812585+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.812946+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.813367+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.813528+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.840939+00:00", "trade", 11.415, 300.0]
["2026-09-28T17:22:31.853157+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.914037+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.914057+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.914312+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.914884+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:31.916402+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:32.248647+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:32.626916+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:32.686948+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:32.898100+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.014016+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.035998+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.036484+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.043145+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.070600+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.070808+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:22:33.071151+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.071638+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.071758+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.073597+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.085115+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.085190+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.140757+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:33.140792+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.140837+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:33.140837+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.140847+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.140937+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:33.140952+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:33.140976+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:22:33.140979+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:22:33.140998+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:22:33.141000+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:22:33.141017+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.141042+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.141138+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.141644+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.141649+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.141719+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.141759+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.142676+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.151382+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.151437+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.152019+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.152475+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.169059+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.213384+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.213825+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.263975+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.334121+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.365315+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.367611+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.367731+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.368453+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.602604+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.608168+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.627894+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.628376+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.715683+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.821680+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.951829+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:33.952326+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:34.128459+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:34.129296+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:34.130018+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:34.509580+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:34.510226+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:34.512422+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:34.581070+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:34.581441+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:34.581606+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:34.581917+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:34.835218+00:00", "trade", 11.415, 500.0]
["2026-09-28T17:22:34.860895+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:34.861376+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:35.321926+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:35.544720+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:35.581773+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:35.582530+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:35.583011+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:36.084252+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:36.084733+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:36.356750+00:00", "trade", 11.4178, 850.0]
["2026-09-28T17:22:36.423804+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:36.426405+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:36.857946+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:36.858467+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:36.858482+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:36.858487+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:36.858547+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:36.876094+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.220309+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.270783+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.270839+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.270884+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.271124+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.271325+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.271846+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.272312+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.320913+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.321740+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.322161+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.381261+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.381807+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:22:38.382038+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.382519+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.423171+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.521845+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.522286+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.536567+00:00", "trade", 11.4228, 5.0]
["2026-09-28T17:22:38.550744+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.551415+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:38.551857+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.150494+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.438343+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.442588+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.541435+00:00", "trade", 11.415, 850.0]
["2026-09-28T17:22:39.542701+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.542701+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.543578+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.554128+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.579549+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.580140+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.580591+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.581965+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.582511+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.674058+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.674610+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.674690+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.675823+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:39.948188+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:22:40.488885+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:40.488891+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:22:40.489326+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:40.489326+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:40.489366+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:40.685307+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:40.685748+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.001173+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.001223+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.001268+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.002090+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.002135+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.002135+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.002170+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.002571+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.002576+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.003052+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.060393+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.061150+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.067751+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.068197+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.073011+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:22:41.073724+00:00", "trade", 11.4199, 300.0]
["2026-09-28T17:22:41.073905+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.074346+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.074422+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.169468+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.169508+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.169949+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.217447+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:22:41.281031+00:00", "trade", 11.4285, 1.0]
["2026-09-28T17:22:41.373410+00:00", "trade", 11.4226, 12.0]
["2026-09-28T17:22:41.387260+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.387696+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.387776+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.390257+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:41.827784+00:00", "trade", 11.4177, 1.0]
["2026-09-28T17:22:41.828840+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:42.054676+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:42.090817+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:42.384840+00:00", "trade", 11.4396, 35.0]
["2026-09-28T17:22:42.438829+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:42.451850+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:43.429870+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:43.437763+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:43.450864+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:43.851341+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:45.197734+00:00", "trade", 11.4227, 3.0]
["2026-09-28T17:22:45.653602+00:00", "trade", 11.4226, 1.0]
["2026-09-28T17:22:46.427774+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:46.442865+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:46.442965+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:46.446308+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:46.446719+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:46.446819+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:46.446839+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:46.459590+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:46.461108+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:46.773225+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:47.797087+00:00", "trade", 11.4227, 5.0]
["2026-09-28T17:22:47.948683+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:22:47.995405+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:47.996071+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:47.996327+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:48.035059+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:48.035976+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:48.354357+00:00", "trade", 11.4182, 300.0]
["2026-09-28T17:22:48.460756+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:48.461462+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:22:48.546558+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:22:48.546559+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546561+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:22:48.546569+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546569+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546580+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546580+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546600+00:00", "trade", 11.42, 25.0]
["2026-09-28T17:22:48.546625+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546635+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546650+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546655+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546665+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546665+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546680+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546690+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546695+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546710+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.546765+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.547507+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.547542+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.547707+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.547767+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.547933+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.547978+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.547983+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.548649+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.549106+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.549547+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.564703+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.564913+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.566021+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.579277+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.604282+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.716944+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.717120+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.717140+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.717917+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.718117+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:48.841125+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:49.124413+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:49.226190+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:49.244052+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:49.245591+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:50.263161+00:00", "trade", 11.425, 5.0]
["2026-09-28T17:22:50.351409+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:51.543727+00:00", "trade", 11.425, 850.0]
["2026-09-28T17:22:51.544894+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:22:52.563391+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:52.564077+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:52.565130+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:52.693214+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:52.737384+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:53.081657+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:53.229298+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:53.235740+00:00", "trade", 11.425, 500.0]
["2026-09-28T17:22:53.289125+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:53.289566+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:53.566439+00:00", "trade", 11.4397, 31.0]
["2026-09-28T17:22:53.757020+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:22:54.097989+00:00", "trade", 11.4227, 1.0]
["2026-09-28T17:22:54.112297+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.112998+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.113028+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.113690+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.115499+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.123318+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.124295+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.128565+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.138404+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.147721+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.239709+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.244065+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.244741+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.244942+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.260780+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.260950+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.290991+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.291082+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.291132+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.291447+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.304574+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.343506+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.377878+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.412049+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.412079+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.412470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.431816+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.431881+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.435780+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.445343+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.445413+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.445458+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.762662+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.863357+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.909316+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.909842+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:54.910048+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.010165+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.010647+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.060736+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.063768+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.081866+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.082252+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.082452+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.082683+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.082708+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.084262+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.085830+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.085880+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.086296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.094536+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.095112+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:22:55.103549+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:22:55.103549+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:22:55.103552+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:22:55.103582+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:22:55.103588+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:22:55.103591+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:22:55.103593+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:22:55.103603+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:22:55.103603+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:22:55.103623+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:22:55.103628+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:22:55.103643+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:22:55.103643+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:22:55.103698+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:22:55.103708+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:22:55.103738+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:22:55.103753+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:22:55.103843+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:22:55.103918+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.103968+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.104104+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.104149+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.104184+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.104209+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.104495+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.104515+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.104520+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.104525+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.104550+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.104650+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.104658+00:00", "trade", 11.435, 2.0]
["2026-09-28T17:22:55.104770+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.104936+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.106454+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.106915+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.134125+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.134185+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.134316+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.134336+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.140024+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.140515+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.140751+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.141207+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.213870+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.213875+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.213875+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.214296+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:22:55.214365+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:22:55.214376+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.214419+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:22:55.214425+00:00", "trade", 11.435, 38.0]
["2026-09-28T17:22:55.216270+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.233622+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.337298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.338095+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.442142+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.442944+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.442984+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.515677+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.516970+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.518042+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.618321+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.720273+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.720714+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:55.946621+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.000549+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.000549+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.000970+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.001000+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.003085+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.003531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.109042+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.109684+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.122213+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.212127+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.722440+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.736408+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.749706+00:00", "trade", 11.4231, 1.0]
["2026-09-28T17:22:56.863415+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.920548+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:22:56.920821+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.921548+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.921708+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.922144+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:56.987147+00:00", "trade", 11.4399, 850.0]
["2026-09-28T17:22:57.023420+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.144306+00:00", "trade", 11.435, 4888.0]
["2026-09-28T17:22:57.320957+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.413211+00:00", "trade", 11.4376, 170.0]
["2026-09-28T17:22:57.421867+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.431991+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.535146+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.535627+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.535627+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.666469+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.770025+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.770541+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.770546+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.817798+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.818881+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:57.992328+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:22:58.628199+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:59.422815+00:00", "trade", 11.4399, 300.0]
["2026-09-28T17:22:59.832757+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:59.833143+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:59.833173+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:59.906326+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:22:59.906863+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:00.002625+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:00.004590+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:00.811991+00:00", "trade", 11.4273, 100.0]
["2026-09-28T17:23:00.880211+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:00.880316+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:00.898640+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:01.315215+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:01.315535+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:01.315976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:01.332982+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:01.416530+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:02.194058+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:02.913448+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:02.954348+00:00", "trade", 11.44, 86.0]
["2026-09-28T17:23:02.954826+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:03.054533+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:03.055631+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:03.062575+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:03.062578+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:03.062581+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:03.062607+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:03.062622+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:03.062633+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:03.062633+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:03.062638+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:03.062639+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:03.062653+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:03.062660+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:03.062663+00:00", "trade", 11.44, 3.0]
["2026-09-28T17:23:03.062663+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.062678+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.062683+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.062694+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.062753+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.062753+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.062758+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.062803+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.062808+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.062848+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.062898+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.062908+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.063119+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.063124+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.063129+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.063184+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.063244+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.063259+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.063269+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.063555+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.063580+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.063600+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.063875+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.064046+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.065459+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.065560+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.083908+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.305198+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:23:03.478080+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.622804+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.814585+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.881519+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.925568+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:03.927302+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:04.027937+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:04.114563+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:04.679999+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:23:04.715249+00:00", "trade", 11.445, 5.0]
["2026-09-28T17:23:05.420984+00:00", "trade", 11.4396, 14.0]
["2026-09-28T17:23:05.567791+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:05.567796+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:05.570798+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:05.814122+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:05.814598+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:05.814743+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:05.814878+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:05.962965+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:06.016947+00:00", "trade", 11.445, 850.0]
["2026-09-28T17:23:06.530273+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:06.689442+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:07.044242+00:00", "trade", 11.4401, 170.0]
["2026-09-28T17:23:07.045277+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:07.045794+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:07.063165+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:07.275911+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:07.276026+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:07.276106+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:07.276191+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:07.276467+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:07.367503+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:07.481210+00:00", "trade", 11.4266, 100.0]
["2026-09-28T17:23:07.482296+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:07.701332+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:08.547927+00:00", "trade", 11.445, 100.0]
["2026-09-28T17:23:08.548565+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:08.548605+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:08.549006+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:08.573042+00:00", "trade", 11.445, 300.0]
["2026-09-28T17:23:08.574251+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:08.574732+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:08.575815+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:08.623628+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:08.773309+00:00", "trade", 11.445, 3500.0]
["2026-09-28T17:23:09.090313+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.090653+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.090779+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.091064+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.091094+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.091545+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.092182+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.237507+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.237988+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.342106+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.433212+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.553533+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.694819+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.837062+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:09.840465+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:10.614876+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:10.614916+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:10.627561+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:10.627887+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:10.628804+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:10.630167+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:10.635826+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:10.659291+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:10.805533+00:00", "trade", 11.4271, 1.0]
["2026-09-28T17:23:10.908253+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:10.933779+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:11.296519+00:00", "trade", 11.4301, 2.0]
["2026-09-28T17:23:11.352259+00:00", "trade", 11.445, 2.0]
["2026-09-28T17:23:11.352875+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:11.352920+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:11.352920+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:11.353115+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:11.353356+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:11.401295+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:11.401691+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:11.477564+00:00", "trade", 11.4302, 1.0]
["2026-09-28T17:23:12.361206+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:12.361687+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:12.361687+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:12.362123+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:12.362203+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:12.362604+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:12.364444+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:13.332273+00:00", "trade", 11.4395, 20.0]
["2026-09-28T17:23:13.366014+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:13.366315+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:13.632978+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:14.384830+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:14.385261+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:14.485815+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:14.486136+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:14.486597+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:14.548736+00:00", "trade", 11.4273, 1.0]
["2026-09-28T17:23:15.125997+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:15.743424+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:15.743499+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:15.743544+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:15.743785+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:15.744025+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:15.806163+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:16.754132+00:00", "trade", 11.4253, 4.0]
["2026-09-28T17:23:16.755314+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:16.783210+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:16.783420+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:16.784122+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:16.805413+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:16.850104+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:17.906565+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:17.907041+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:18.105670+00:00", "trade", 11.445, 5.0]
["2026-09-28T17:23:18.106670+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:18.107111+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:18.107111+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:18.210948+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:18.212747+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:18.213188+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:18.213188+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:18.612307+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:18.700703+00:00", "trade", 11.4274, 8.0]
["2026-09-28T17:23:18.703710+00:00", "trade", 11.4274, 4.0]
["2026-09-28T17:23:18.964549+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:20.742089+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:20.742730+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:20.742850+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:20.743086+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:20.743126+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:20.743206+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:20.753651+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:21.083987+00:00", "trade", 11.4393, 11.0]
["2026-09-28T17:23:21.464686+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:21.581203+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:21.585764+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:21.585764+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:21.628736+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:21.629177+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:21.629217+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:21.766373+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:21.766869+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:22.726895+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:22.726976+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:22.756506+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:22.966074+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:22.996486+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:23.424585+00:00", "trade", 11.445, 5.0]
["2026-09-28T17:23:25.013956+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.013986+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.014993+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.015159+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.015159+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.017289+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.018025+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.025744+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.026200+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.403542+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.610377+00:00", "trade", 11.4438, 125.0]
["2026-09-28T17:23:25.712786+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.724321+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:23:25.754672+00:00", "trade", 11.4306, 3.0]
["2026-09-28T17:23:25.794330+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.794410+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.794611+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:25.794812+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.572971+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.573497+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.573502+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.574103+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.574585+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.574585+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.575026+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.580985+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.581055+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.581506+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.583446+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.609838+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:26.663451+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:27.041935+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:27.042015+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:27.043574+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:27.257047+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:27.257087+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:27.891108+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:27.896376+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:28.030259+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:28.030455+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:28.030976+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:28.031141+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:28.031256+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:28.447346+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:28.450312+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:28.450753+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:29.028002+00:00", "trade", 11.448, 1.0]
["2026-09-28T17:23:29.172857+00:00", "trade", 11.4392, 100.0]
["2026-09-28T17:23:29.399707+00:00", "trade", 11.44, 1000.0]
["2026-09-28T17:23:29.399710+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:23:29.399746+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:29.399750+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:29.399750+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:29.399752+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:29.399767+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:29.399773+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:29.399777+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:29.399780+00:00", "trade", 11.44, 500.0]
["2026-09-28T17:23:29.399780+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:29.399782+00:00", "trade", 11.44, 111.0]
["2026-09-28T17:23:29.399791+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:23:29.399919+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:29.400009+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:29.400340+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:23:29.400360+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:29.400360+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:29.400385+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:29.400395+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:29.400405+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:29.400480+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:23:29.400501+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.400531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.400531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.400546+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.400646+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.400691+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.400982+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.401007+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.401007+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.401057+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.401062+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.401097+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.401097+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.401142+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.401142+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.404746+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.404826+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.510424+00:00", "trade", 11.4382, 25.0]
["2026-09-28T17:23:29.879739+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.981932+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:29.995672+00:00", "trade", 11.4316, 1.0]
["2026-09-28T17:23:30.004617+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:30.038026+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:30.038056+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:30.306439+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:30.410110+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:30.528747+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:30.528752+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:30.929234+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:31.030830+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:31.735460+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:31.735465+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:32.240886+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:32.343660+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:33.069737+00:00", "trade", 11.4431, 8.0]
["2026-09-28T17:23:33.351585+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:33.351590+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:33.605784+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:33.706785+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:34.029286+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:34.029822+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:34.032103+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:34.032348+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:34.033090+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:34.033807+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:34.295093+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:34.593740+00:00", "trade", 11.4431, 47.0]
["2026-09-28T17:23:35.026150+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:35.219675+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:35.221474+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:35.221915+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:35.221915+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:35.397758+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:35.398254+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:36.465441+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:36.465882+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:36.966481+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:37.004692+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:37.066609+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:37.068193+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:37.604652+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:23:37.605290+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:37.605771+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:37.607570+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:37.654386+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:37.669627+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.370463+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.371059+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.371495+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.674957+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.676275+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.679743+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.683021+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.699946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.700146+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.700287+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.700327+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.700347+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.770688+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:23:38.874922+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.892616+00:00", "trade", 11.4384, 16.0]
["2026-09-28T17:23:38.893686+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.893706+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.894298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.894468+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.894749+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.894789+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.905379+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.915218+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.915278+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:38.915393+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.463014+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.463017+00:00", "trade", 11.43, 600.0]
["2026-09-28T17:23:39.463021+00:00", "trade", 11.43, 32.0]
["2026-09-28T17:23:39.463491+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.463508+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:39.463536+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.463972+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.464493+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.464493+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.464693+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.465656+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.466092+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.466653+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.469808+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:39.511349+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.511405+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.511405+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.511866+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.614659+00:00", "trade", 11.4335, 250.0]
["2026-09-28T17:23:39.614833+00:00", "trade", 11.4362, 3500.0]
["2026-09-28T17:23:39.615457+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.615462+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.615823+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.615938+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.617943+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.640110+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.640571+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.641073+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.641629+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.644431+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.727137+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:39.830533+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.000988+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.001148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.001148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.001589+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.003308+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.029997+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.030238+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.030318+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.030438+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.031435+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.057808+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.184730+00:00", "trade", 11.435, 850.0]
["2026-09-28T17:23:40.185356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.185356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.185356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.185406+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.185807+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:40.228950+00:00", "trade", 11.4271, 1.0]
["2026-09-28T17:23:41.111507+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.111583+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.111628+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.111628+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.111693+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.111948+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.112029+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.112189+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.112229+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.112229+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.112309+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.164047+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.164528+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.164564+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.164854+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.164964+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.165005+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.165045+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.320459+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.320499+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.320975+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.424331+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.486694+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.486744+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.486744+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.486784+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.486818+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:23:41.486900+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.486995+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.487030+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.487035+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.487065+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:41.487391+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.487391+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.487396+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.487483+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:41.487511+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.487631+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.487757+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.487757+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.487792+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.487832+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.488027+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.488032+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.488193+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.488629+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.498537+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.498577+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.500492+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.501499+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.502356+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:41.880505+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:23:42.008519+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.008524+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.008599+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.010679+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.037648+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.137601+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.138042+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.284690+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.285172+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.410354+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.410389+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.410850+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.410915+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.410920+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.410920+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.411111+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.411387+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.411612+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.411652+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.411672+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.411692+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.411762+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.411813+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.411838+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.412539+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.412650+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.412690+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.432978+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.525127+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.525874+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.529006+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.568861+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.569302+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.569382+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.569823+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.649694+00:00", "trade", 11.4276, 3.0]
["2026-09-28T17:23:42.650485+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.650931+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.651011+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:42.658042+00:00", "trade", 11.4276, 8.0]
["2026-09-28T17:23:42.751546+00:00", "trade", 11.4318, 1.0]
["2026-09-28T17:23:42.753921+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.009079+00:00", "trade", 11.43, 23.0]
["2026-09-28T17:23:43.009081+00:00", "trade", 11.43, 77.0]
["2026-09-28T17:23:43.009084+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:43.009713+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:43.009718+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:43.009814+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:43.009869+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.009904+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.010094+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.010124+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.010338+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:43.010395+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.010410+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.010410+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.010621+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:43.011060+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:23:43.011062+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.011407+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.011843+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.011969+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.012009+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.013472+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.013608+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.033352+00:00", "trade", 11.43, 11.0]
["2026-09-28T17:23:43.714508+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:43.715090+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:43.715135+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:43.715150+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:43.715160+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:43.715195+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:43.715235+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.715355+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.715716+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.715756+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:43.715837+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:43.715837+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:43.715887+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:43.715917+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.715997+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.716398+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.716478+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.716478+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.716513+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.716834+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.716999+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.717275+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.717636+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.718077+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.720758+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.723996+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.724477+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.724517+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.724517+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.724958+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.725399+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.768211+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.789898+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.790419+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.790579+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.791020+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.791100+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.791100+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.791516+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.802107+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:43.931583+00:00", "trade", 11.4314, 300.0]
["2026-09-28T17:23:44.112701+00:00", "trade", 11.4309, 4.0]
["2026-09-28T17:23:44.282794+00:00", "trade", 11.4313, 850.0]
["2026-09-28T17:23:45.019981+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.019981+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.021084+00:00", "trade", 11.435, 8.0]
["2026-09-28T17:23:45.269063+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.269539+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270080+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:45.270085+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:45.270155+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:45.270195+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:45.270261+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:45.270287+00:00", "trade", 11.43, 75.0]
["2026-09-28T17:23:45.270296+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:45.270311+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:45.270311+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:45.270356+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:45.270359+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:45.270359+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:23:45.270371+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:45.270377+00:00", "trade", 11.43, 5.0]
["2026-09-28T17:23:45.270406+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:45.270441+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:45.270501+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:23:45.270556+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270557+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:23:45.270557+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:45.270566+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:23:45.270570+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:45.270570+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:45.270576+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270587+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270587+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270591+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270596+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270642+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270767+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270786+00:00", "trade", 11.43, 389.0]
["2026-09-28T17:23:45.270822+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270827+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270827+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270857+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270862+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270862+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270912+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270942+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.270952+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:45.270954+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:23:45.270957+00:00", "trade", 11.43, 175.0]
["2026-09-28T17:23:45.270982+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.271022+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.271033+00:00", "trade", 11.43, 27.0]
["2026-09-28T17:23:45.271038+00:00", "trade", 11.43, 8.0]
["2026-09-28T17:23:45.271045+00:00", "trade", 11.43, 16.0]
["2026-09-28T17:23:45.271045+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:23:45.271063+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.271088+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.271263+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.271263+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.271263+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.271282+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:23:45.271298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.271309+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:23:45.271378+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.271418+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.271544+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.271624+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.271625+00:00", "trade", 11.43, 33.0]
["2026-09-28T17:23:45.271900+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.272661+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.272862+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.273143+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.273183+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.274902+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.285943+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.291787+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.354721+00:00", "trade", 11.4382, 100.0]
["2026-09-28T17:23:45.359674+00:00", "trade", 11.4382, 20.0]
["2026-09-28T17:23:45.362552+00:00", "trade", 11.4382, 5.0]
["2026-09-28T17:23:45.365258+00:00", "trade", 11.4382, 4.0]
["2026-09-28T17:23:45.366334+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.366770+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.366850+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.408188+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.408624+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.412303+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.531907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.532419+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.532429+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.930595+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.930595+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.969433+00:00", "trade", 11.435, 170.0]
["2026-09-28T17:23:45.970490+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:45.971046+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:46.036066+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:46.072660+00:00", "trade", 11.4382, 100.0]
["2026-09-28T17:23:46.138745+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:46.943206+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:46.943242+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:46.943322+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:46.943482+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:46.943642+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:46.943728+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:46.943803+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:46.946163+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:47.007091+00:00", "trade", 11.435, 300.0]
["2026-09-28T17:23:47.629538+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.007711+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.593383+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.593779+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.593819+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.593899+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.594300+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.594300+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.594782+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.595263+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.595699+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.630792+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.630832+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.630832+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.967903+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.968540+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.968580+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:48.968780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.002751+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.002791+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.003232+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.048530+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.048745+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.059531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.059772+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.060052+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.060052+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.060092+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.060493+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.062132+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.155725+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.203226+00:00", "trade", 11.4268, 100.0]
["2026-09-28T17:23:49.605995+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.606511+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.606992+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.607057+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.607057+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.607488+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.608025+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.608601+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:49.609704+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:50.532216+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:50.532732+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:50.665408+00:00", "trade", 11.4382, 11.0]
["2026-09-28T17:23:51.111997+00:00", "trade", 11.4301, 850.0]
["2026-09-28T17:23:51.955153+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:23:51.955228+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.955278+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.955288+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.955303+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.955328+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.956235+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.956431+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.957273+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.957754+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.958871+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.959233+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:23:51.959313+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.959754+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.960876+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.961633+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:51.989083+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:52.090444+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:52.093116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:52.157098+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:52.260501+00:00", "trade", 11.43, 134.0]
["2026-09-28T17:23:53.066318+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.068027+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.129091+00:00", "trade", 11.4365, 1.0]
["2026-09-28T17:23:53.130095+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.130175+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.254756+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.255282+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.292661+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.305853+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.307983+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.325001+00:00", "trade", 11.425, 170.0]
["2026-09-28T17:23:53.337979+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.397170+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.397621+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.455243+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.532682+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.634178+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.706269+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.755917+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.756629+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.757521+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.806593+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.856351+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:53.856812+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:55.047226+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:55.144722+00:00", "trade", 11.4281, 1.0]
["2026-09-28T17:23:55.145879+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:23:55.302207+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:55.648341+00:00", "trade", 11.425, 5.0]
["2026-09-28T17:23:55.649312+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:55.649352+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:55.649753+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:55.701898+00:00", "trade", 11.425, 850.0]
["2026-09-28T17:23:55.703155+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:55.703611+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:55.710973+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:55.829535+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:55.829931+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:55.861220+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:56.441875+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:56.441936+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:56.640788+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:56.641911+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:56.655042+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:56.656997+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:56.657683+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:56.705626+00:00", "trade", 11.4281, 43.0]
["2026-09-28T17:23:56.705990+00:00", "trade", 11.4281, 1.0]
["2026-09-28T17:23:56.706980+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:56.831316+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:56.989632+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:57.041646+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:57.041726+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:57.042087+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:57.107071+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:57.107071+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:57.107748+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:57.127635+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:57.128076+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:57.132620+00:00", "trade", 11.43, 1000.0]
["2026-09-28T17:23:58.139846+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.140322+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.140467+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.140487+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.140587+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.140723+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.141044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.141204+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.141485+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.143164+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.161653+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.162129+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.162570+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.163131+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.296814+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.298879+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.299736+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:58.416193+00:00", "trade", 11.4381, 100.0]
["2026-09-28T17:23:58.890911+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:23:59.596916+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:23:59.597205+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:23:59.597876+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:59.608556+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:23:59.774135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:00.004648+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:00.105607+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:00.404844+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:24:00.410293+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:24:00.476283+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:00.488086+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:01.053315+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:01.304351+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:01.692794+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.308632+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:24:02.309680+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.309680+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.310116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.310157+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.310157+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.310598+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.319474+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.661391+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.661822+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.662945+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.663431+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.846135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:02.846135+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.067807+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.071741+00:00", "trade", 11.4319, 13.0]
["2026-09-28T17:24:03.082011+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.082011+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.082487+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.171799+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.172240+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.237615+00:00", "trade", 11.4281, 1.0]
["2026-09-28T17:24:03.237976+00:00", "trade", 11.4281, 1.0]
["2026-09-28T17:24:03.393110+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.393546+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.394408+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.394433+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.394589+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.394689+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:03.472136+00:00", "trade", 11.438, 100.0]
["2026-09-28T17:24:03.478171+00:00", "trade", 11.438, 17.0]
["2026-09-28T17:24:03.481070+00:00", "trade", 11.438, 2.0]
["2026-09-28T17:24:04.232719+00:00", "trade", 11.438, 100.0]
["2026-09-28T17:24:04.237280+00:00", "trade", 11.438, 1.0]
["2026-09-28T17:24:04.240330+00:00", "trade", 11.438, 3.0]
["2026-09-28T17:24:05.433013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:05.433013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:05.433454+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:05.433454+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:05.433895+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:05.433895+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:05.535126+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:05.535166+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:05.815056+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:05.818564+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:06.246201+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:06.288073+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:24:06.391251+00:00", "trade", 11.425, 500.0]
["2026-09-28T17:24:06.410753+00:00", "trade", 11.4311, 3.0]
["2026-09-28T17:24:06.473990+00:00", "trade", 11.42, 134.0]
["2026-09-28T17:24:06.844392+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:06.844833+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:06.946666+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:06.947147+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:06.947548+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:06.947588+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:07.043784+00:00", "trade", 11.4206, 850.0]
["2026-09-28T17:24:07.223358+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:07.793423+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:07.793427+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:24:07.793864+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:07.949529+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:07.952320+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:08.455797+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:08.456238+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:08.557308+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:08.557749+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:08.558070+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:08.558110+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:08.582508+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:24:09.199519+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:09.303872+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:09.502339+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:09.502339+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:09.502775+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:09.503256+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:09.605850+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:09.606331+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:09.606772+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:09.606772+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:09.669547+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:09.771539+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.005655+00:00", "trade", 11.4265, 1.0]
["2026-09-28T17:24:10.294242+00:00", "trade", 11.4206, 850.0]
["2026-09-28T17:24:10.482774+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.482814+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.483255+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.483977+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.587328+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.588044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.588044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.588791+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.692202+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.727436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.727441+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.727897+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.830606+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.984857+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:10.984857+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:11.195809+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:11.299119+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:11.299921+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:11.299961+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:11.307846+00:00", "trade", 11.4317, 2.0]
["2026-09-28T17:24:11.632398+00:00", "trade", 11.425, 104.0]
["2026-09-28T17:24:11.633364+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:11.736544+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:11.737341+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:11.737346+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:12.232832+00:00", "trade", 11.4378, 36.0]
["2026-09-28T17:24:12.239869+00:00", "trade", 11.4378, 27.0]
["2026-09-28T17:24:12.648294+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:24:13.043725+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:13.074911+00:00", "trade", 11.4276, 11.0]
["2026-09-28T17:24:13.145878+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:13.213436+00:00", "trade", 11.4201, 300.0]
["2026-09-28T17:24:13.301518+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:13.405926+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:13.444498+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:13.444498+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:13.937179+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:14.039251+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:14.612223+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:14.612258+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:14.651401+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:14.752246+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:15.419484+00:00", "trade", 11.4377, 100.0]
["2026-09-28T17:24:15.663617+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:15.889995+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:15.889995+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:16.044547+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:16.145377+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:16.271848+00:00", "trade", 11.4377, 13.0]
["2026-09-28T17:24:16.458115+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:16.458195+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:16.458676+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:16.623533+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:16.623608+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:16.624129+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.016161+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.016161+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.073722+00:00", "trade", 11.4309, 7.0]
["2026-09-28T17:24:17.074119+00:00", "trade", 11.425, 14.0]
["2026-09-28T17:24:17.075116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.079023+00:00", "trade", 11.4299, 2.0]
["2026-09-28T17:24:17.079087+00:00", "trade", 11.4343, 3.0]
["2026-09-28T17:24:17.176592+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.177310+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.177310+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.780663+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.780868+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.881222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.964851+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.965006+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.965327+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.966645+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.970389+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.970850+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:17.975631+00:00", "trade", 11.4286, 10.0]
["2026-09-28T17:24:18.022628+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:18.503701+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:18.783912+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:19.060319+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:19.604729+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:24:19.812357+00:00", "trade", 11.4315, 1.0]
["2026-09-28T17:24:20.471022+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:20.573971+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:20.624111+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:21.293191+00:00", "trade", 11.4314, 3.0]
["2026-09-28T17:24:22.974476+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:23.006166+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:23.063463+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:23.107317+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:23.736402+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:23.737244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:26.841138+00:00", "trade", 11.42, 1302.0]
["2026-09-28T17:24:26.841496+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:24:26.842855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:26.844636+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:24:26.926679+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:26.926799+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:26.927130+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:26.927280+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:26.927320+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:26.927360+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:26.929400+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:26.968854+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:27.378227+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:27.477899+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:27.735762+00:00", "trade", 11.4306, 1.0]
["2026-09-28T17:24:28.091537+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:28.257093+00:00", "trade", 11.4376, 100.0]
["2026-09-28T17:24:28.258701+00:00", "trade", 11.4306, 3.0]
["2026-09-28T17:24:28.335141+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:28.736805+00:00", "trade", 11.425, 6.0]
["2026-09-28T17:24:28.922430+00:00", "trade", 11.4281, 5.0]
["2026-09-28T17:24:29.360968+00:00", "trade", 11.4288, 300.0]
["2026-09-28T17:24:30.004679+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:30.163055+00:00", "trade", 11.425, 500.0]
["2026-09-28T17:24:30.423138+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:30.423635+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:30.423655+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:30.423680+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:30.573285+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:30.815581+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:24:32.024061+00:00", "trade", 11.4299, 850.0]
["2026-09-28T17:24:32.675538+00:00", "trade", 11.4285, 500.0]
["2026-09-28T17:24:33.073738+00:00", "trade", 11.4236, 7.0]
["2026-09-28T17:24:33.093917+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:24:33.093917+00:00", "trade", 11.43, 67.0]
["2026-09-28T17:24:33.093922+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:24:33.094197+00:00", "trade", 11.43, 3.0]
["2026-09-28T17:24:33.094199+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:24:33.094202+00:00", "trade", 11.43, 32.0]
["2026-09-28T17:24:33.094256+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:24:33.094261+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:24:33.094306+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:24:33.094410+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:24:33.094410+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:24:33.094413+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:24:33.094447+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094512+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094522+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094522+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094527+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094527+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094532+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094532+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094547+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094577+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094707+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094798+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094883+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094928+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094928+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094963+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.094963+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.095003+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.095043+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.095083+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.095131+00:00", "trade", 11.435, 5.0]
["2026-09-28T17:24:33.095244+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.096843+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.097283+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.101529+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.104766+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.104766+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.105007+00:00", "trade", 11.44, 12.0]
["2026-09-28T17:24:33.105287+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.105769+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.106205+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:33.118217+00:00", "trade", 11.44, 66.0]
["2026-09-28T17:24:33.118229+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:33.118233+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:33.118286+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:24:33.118307+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:24:33.118314+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:24:33.118314+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:33.118316+00:00", "trade", 11.44, 25.0]
["2026-09-28T17:24:33.118316+00:00", "trade", 11.44, 80.0]
["2026-09-28T17:24:33.118320+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:33.118320+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:24:33.118325+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:33.118334+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:33.118374+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:33.118458+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:33.118479+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:24:33.118479+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:24:33.118479+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:24:33.118479+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:24:33.118489+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:24:33.118760+00:00", "quote", 11.44, 11.44]
["2026-09-28T17:24:33.118790+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.118855+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.118915+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.118930+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119010+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119030+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119030+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119050+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119135+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119151+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119171+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119216+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119321+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119321+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119331+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119421+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119451+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119617+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.119892+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.120198+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.154946+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.154961+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.237562+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.237928+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:33.299629+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.028587+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.029028+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.029464+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.061480+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.072446+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.073258+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.147865+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.148181+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.148346+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.148627+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.148787+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.364350+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.422197+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.512146+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.512983+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.535070+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.535552+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.618907+00:00", "trade", 11.4401, 500.0]
["2026-09-28T17:24:34.619982+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.619982+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.620458+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.620779+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.652309+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:34.785906+00:00", "trade", 11.4458, 850.0]
["2026-09-28T17:24:34.805804+00:00", "trade", 11.4419, 10.0]
["2026-09-28T17:24:35.664119+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:35.664199+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:35.664204+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:35.664299+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:35.664515+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:36.166324+00:00", "trade", 11.445, 77.0]
["2026-09-28T17:24:36.752435+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:36.752711+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:38.090279+00:00", "trade", 11.445, 70.0]
["2026-09-28T17:24:39.720675+00:00", "trade", 11.445, 1.0]
["2026-09-28T17:24:39.836529+00:00", "trade", 11.4401, 1.0]
["2026-09-28T17:24:40.304444+00:00", "trade", 11.4265, 1.0]
["2026-09-28T17:24:40.752211+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:40.752276+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:40.767637+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:40.768550+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:40.768570+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:40.768600+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:40.768635+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:40.768645+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:24:40.770052+00:00", "trade", 11.44, 23.0]
["2026-09-28T17:24:40.770055+00:00", "trade", 11.44, 77.0]
["2026-09-28T17:24:40.770479+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:24:40.770506+00:00", "trade", 11.44, 31.0]
["2026-09-28T17:24:40.770555+00:00", "trade", 11.44, 26.0]
["2026-09-28T17:24:40.770561+00:00", "trade", 11.44, 300.0]
["2026-09-28T17:24:40.770588+00:00", "trade", 11.44, 207.0]
["2026-09-28T17:24:40.770630+00:00", "trade", 11.44, 600.0]
["2026-09-28T17:24:40.770654+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:40.770705+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:24:40.770726+00:00", "trade", 11.44, 40.0]
["2026-09-28T17:24:40.770729+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:40.770819+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:40.770885+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:24:40.770900+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:24:40.770926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.770935+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.770995+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.771166+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.771216+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.771251+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.771371+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.771411+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.772233+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.772339+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.772945+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.773281+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.773717+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.773752+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.773812+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.773892+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.773942+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.774278+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.775521+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.775531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.776797+00:00", "trade", 11.4325, 6.0]
["2026-09-28T17:24:40.777011+00:00", "trade", 11.435, 19.0]
["2026-09-28T17:24:40.777817+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.778032+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:40.822237+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:41.575850+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:24:42.028549+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:42.028564+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:42.119545+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:42.220771+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:42.385741+00:00", "trade", 11.434, 1.0]
["2026-09-28T17:24:43.331290+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:43.331771+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:43.332092+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:43.332533+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:43.544933+00:00", "trade", 11.435, 5.0]
["2026-09-28T17:24:43.545880+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:43.545880+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:43.849461+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:43.851541+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:43.853060+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:43.938553+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:43.954722+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:45.212155+00:00", "trade", 11.4301, 77.0]
["2026-09-28T17:24:45.226945+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:45.226985+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:45.228509+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:45.935151+00:00", "trade", 11.434, 16.0]
["2026-09-28T17:24:46.032169+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.034083+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.034595+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.035411+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.036128+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.057895+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.071181+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.071187+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.071222+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.071262+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.071302+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.071302+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.071362+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.072184+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.092031+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.092547+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.212004+00:00", "trade", 11.4377, 16.0]
["2026-09-28T17:24:46.212628+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.212628+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.213069+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.213109+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.213109+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.213114+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.241596+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.241717+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.241757+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.241797+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.242559+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.242960+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.243025+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.243035+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.243476+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.243837+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.243837+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.286097+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.286172+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.823389+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:46.880966+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.067544+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.067665+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.067705+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.067705+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.067735+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.067740+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.067745+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.068026+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.068181+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.076471+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.076511+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.077588+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.078390+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.133807+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.134002+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.134148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.134243+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.134408+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.134483+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.134609+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.134849+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.167216+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.167216+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.167612+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.168058+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.171301+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.195824+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.227755+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.228186+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.445648+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.446069+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.446590+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.448630+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.449151+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:47.798451+00:00", "trade", 11.434, 1.0]
["2026-09-28T17:24:48.252531+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.252972+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.253453+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.357330+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.357350+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.702466+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:24:48.702550+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.702575+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.702595+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.702806+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.702846+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.702901+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.703522+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.703638+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.703718+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.703958+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.704400+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.704480+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.704480+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.714106+00:00", "trade", 11.4377, 1.0]
["2026-09-28T17:24:48.746421+00:00", "trade", 11.4301, 850.0]
["2026-09-28T17:24:48.747011+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.747492+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.747492+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.747492+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.747973+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.747973+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.748093+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.748289+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:24:48.748369+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.748850+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.748855+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.748930+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.748970+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.748976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.749291+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.749412+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.749762+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:48.902420+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:49.679316+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:49.679773+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:49.680063+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:49.680148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:49.680158+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:49.680399+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:49.680559+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:49.681291+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:49.717277+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:49.727421+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.246052+00:00", "trade", 11.4317, 850.0]
["2026-09-28T17:24:50.754200+00:00", "trade", 11.4309, 11.0]
["2026-09-28T17:24:50.762208+00:00", "trade", 11.4309, 2.0]
["2026-09-28T17:24:50.875731+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:24:50.875805+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.876086+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.876116+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.876131+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.876161+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.876201+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.876226+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.876782+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.876782+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.876782+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.876991+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:24:50.877023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.877223+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.877319+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.877564+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.877664+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.877825+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.877865+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.878015+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.878065+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.878085+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.878496+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.878727+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.886064+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.886525+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.890214+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:50.986538+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:51.013900+00:00", "trade", 11.435, 52.0]
["2026-09-28T17:24:51.112192+00:00", "trade", 11.4358, 500.0]
["2026-09-28T17:24:51.458334+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:51.543762+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:51.764592+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:51.883710+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:51.884191+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:52.031326+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:52.341218+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:52.342050+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:52.342060+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:52.355366+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:52.359426+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:52.429147+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:52.429603+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:52.467678+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:52.538216+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:52.568648+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:52.639396+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:53.156445+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:53.156445+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:53.170248+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:53.270882+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:53.569176+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:53.900809+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:53.900809+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:53.901285+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:53.985275+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:53.985716+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:54.169538+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:54.169563+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:54.172532+00:00", "trade", 11.4377, 11.0]
["2026-09-28T17:24:54.179171+00:00", "trade", 11.4377, 2.0]
["2026-09-28T17:24:54.198837+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:54.300178+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:54.460940+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:54.460990+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:54.491357+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:54.593946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:54.605834+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:54.605875+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:54.636046+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:54.736535+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:55.071587+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:55.071626+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:55.072148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:55.100853+00:00", "trade", 11.435, 22.0]
["2026-09-28T17:24:55.172737+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:55.253764+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:55.356238+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:55.427983+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:55.427983+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:55.483170+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:55.516734+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:55.963907+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:55.964358+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:56.050548+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:56.096512+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:56.096958+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:56.154219+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:56.263639+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:56.263694+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:58.644843+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:58.645350+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.024621+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.025653+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.025734+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.027047+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.027889+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.029392+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.029868+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.134457+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.134943+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.134968+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.134973+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.135349+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:24:59.725465+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:24:59.726611+00:00", "trade", 11.44, 2.0]
["2026-09-28T17:24:59.761873+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.004695+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.013757+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.013792+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.014263+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.014714+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.117859+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.118340+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.118706+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.118741+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.118781+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.118781+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.143199+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.243668+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.475284+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.579216+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.587581+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.587621+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.780043+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:00.881233+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:01.174245+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:01.174671+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:01.174691+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:01.184374+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:01.343710+00:00", "trade", 11.4377, 21.0]
["2026-09-28T17:25:01.599161+00:00", "trade", 11.4382, 2.0]
["2026-09-28T17:25:01.600227+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:02.395412+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:02.395447+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:02.395928+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:03.075737+00:00", "trade", 11.4372, 10.0]
["2026-09-28T17:25:04.036072+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:04.037023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037023+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037063+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037063+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037063+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037063+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037098+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037138+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037169+00:00", "trade", 11.435, 6.0]
["2026-09-28T17:25:04.037209+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037344+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037419+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037504+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037504+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037780+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.037860+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.049783+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.049864+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.051347+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.052465+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.052826+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.052861+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.052906+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.053066+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.053472+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.053517+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.053522+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.053532+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.053988+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.054465+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.089603+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.089613+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.230563+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:04.613264+00:00", "trade", 11.4316, 11.0]
["2026-09-28T17:25:04.619371+00:00", "trade", 11.4316, 1.0]
["2026-09-28T17:25:05.580347+00:00", "trade", 11.4301, 850.0]
["2026-09-28T17:25:08.118057+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:08.118152+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:08.118177+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118227+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118242+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118278+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118288+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118288+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118292+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118297+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118353+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118648+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118683+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118693+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.118743+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.119314+00:00", "trade", 11.425, 6.0]
["2026-09-28T17:25:08.119390+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.119706+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.121189+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.121490+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.121590+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.123229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:08.221262+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.637042+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.637187+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.637212+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.637403+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.729431+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.839578+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.840119+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.840686+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.840741+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:25:09.840756+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.840761+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.840764+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:09.840766+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.840796+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.840801+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.840816+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.840881+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.840953+00:00", "trade", 11.425, 3.0]
["2026-09-28T17:25:09.841252+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:25:09.841267+00:00", "trade", 11.43, 3.0]
["2026-09-28T17:25:09.841573+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.841603+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.841623+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.841653+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.841668+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.841698+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.841708+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.841764+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.841788+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.841834+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.841854+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.841994+00:00", "trade", 11.43, 7.0]
["2026-09-28T17:25:09.842009+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.842265+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.842330+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.842415+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.842550+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.842605+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.842605+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.843212+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.843212+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.843347+00:00", "trade", 11.43, 42.0]
["2026-09-28T17:25:09.843362+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:09.843365+00:00", "trade", 11.43, 69.0]
["2026-09-28T17:25:09.843365+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:09.843398+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:09.843402+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.843404+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:09.843407+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:09.843413+00:00", "trade", 11.43, 11.0]
["2026-09-28T17:25:09.843437+00:00", "trade", 11.43, 39.0]
["2026-09-28T17:25:09.843455+00:00", "trade", 11.43, 15.0]
["2026-09-28T17:25:09.843455+00:00", "trade", 11.43, 143.0]
["2026-09-28T17:25:09.843476+00:00", "trade", 11.43, 16.0]
["2026-09-28T17:25:09.843479+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:25:09.843528+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.843528+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.843543+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:09.843585+00:00", "trade", 11.43, 9.0]
["2026-09-28T17:25:09.843588+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:09.843591+00:00", "trade", 11.43, 44.0]
["2026-09-28T17:25:09.843638+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:25:09.843675+00:00", "trade", 11.43, 93.0]
["2026-09-28T17:25:09.843678+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:25:09.843681+00:00", "trade", 11.43, 96.0]
["2026-09-28T17:25:09.843681+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:25:09.843681+00:00", "trade", 11.43, 98.0]
["2026-09-28T17:25:09.843717+00:00", "trade", 11.43, 21.0]
["2026-09-28T17:25:09.843823+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:25:09.844124+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.844269+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.844284+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.844299+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.844309+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.844324+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.844405+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.844455+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.844470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.844570+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.844570+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.844585+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.844630+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.845903+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.846054+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.847853+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.847913+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.851481+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:09.852389+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.852424+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.852589+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.852830+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:09.856046+00:00", "trade", 11.43, 50.0]
["2026-09-28T17:25:10.083786+00:00", "trade", 11.425, 3.0]
["2026-09-28T17:25:10.626098+00:00", "trade", 11.4285, 1.0]
["2026-09-28T17:25:10.652396+00:00", "trade", 11.4374, 11.0]
["2026-09-28T17:25:10.658139+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:25:11.001805+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.002221+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.002276+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.002276+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.002276+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.003043+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.003123+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.004206+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.004647+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.004687+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.005128+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.005128+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.023291+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.023291+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.023457+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.049824+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.060545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.061021+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.061106+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.102921+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.103357+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.121505+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.123630+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.328766+00:00", "trade", 11.4299, 850.0]
["2026-09-28T17:25:11.330867+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:11.417733+00:00", "trade", 11.4307, 39.0]
["2026-09-28T17:25:12.125085+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.125130+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.125531+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.125571+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.126488+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.126889+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.127370+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.127811+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.127851+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.272827+00:00", "trade", 11.4299, 500.0]
["2026-09-28T17:25:12.298627+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.402980+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.600740+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.600765+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.651746+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.755287+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.869013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.869013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.869449+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.869489+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.869890+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:12.918826+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:13.089808+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:13.234509+00:00", "trade", 11.4328, 1.0]
["2026-09-28T17:25:13.264957+00:00", "trade", 11.43, 3.0]
["2026-09-28T17:25:13.455316+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:13.455361+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:13.457075+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:13.810616+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:13.811082+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:13.870648+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:13.871410+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:14.063842+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:14.082321+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:14.082767+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:14.534756+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:14.710068+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:14.942014+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:14.942049+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:14.943197+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:15.086708+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:15.086818+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:15.277998+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:15.712651+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:15.712681+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:15.827534+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:16.262593+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:16.469605+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:16.570094+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:16.644571+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:16.748272+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:16.980669+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:17.392220+00:00", "trade", 11.4371, 10.0]
["2026-09-28T17:25:17.393333+00:00", "trade", 11.425, 13.0]
["2026-09-28T17:25:18.210948+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.271001+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.371520+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.439281+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.632029+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.632193+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:18.632570+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.633106+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.633182+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.633207+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.633237+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.633352+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.633447+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.634219+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.736352+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:18.987183+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:19.284018+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:19.350241+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:19.542062+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:19.542222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:19.542683+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:20.892220+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:20.893659+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:20.895290+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:25:21.526227+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:21.527866+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:22.189903+00:00", "trade", 11.422, 42.0]
["2026-09-28T17:25:22.816288+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:22.816849+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:22.899070+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:22.899095+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:22.901871+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:22.921503+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:23.022954+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:23.980760+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:23.981442+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:23.983622+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:24.986551+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:24.987032+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:24.987468+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:25.720976+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:25.738152+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:25.738157+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:25.739675+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:27.047584+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:27.049107+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:27.150132+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:27.150639+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:27.567148+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:27.668905+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:28.560133+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:28.560153+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:28.560469+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:28.560624+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:28.560624+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:28.560750+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:28.560870+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:28.561306+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:28.633370+00:00", "trade", 11.4306, 10.0]
["2026-09-28T17:25:28.634477+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:25:28.635688+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:28.664546+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.069559+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.070035+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.070476+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.242735+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.243212+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.243252+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.243292+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.243693+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.244134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.344848+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.345374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.348011+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.393688+00:00", "trade", 11.4372, 100.0]
["2026-09-28T17:25:29.394742+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.395263+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.395544+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.395985+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.407507+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.407507+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.407948+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.408028+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.408424+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.408464+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.415947+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.453079+00:00", "trade", 11.4321, 2.0]
["2026-09-28T17:25:29.454163+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.454163+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.523342+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.529788+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.530224+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.830723+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.833204+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.833685+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.833765+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.834006+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.853773+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.853813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.853853+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.854269+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:29.857933+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.004711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.380204+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.380565+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.381331+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:25:30.381331+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:25:30.381334+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:25:30.381340+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:25:30.381344+00:00", "trade", 11.42, 8.0]
["2026-09-28T17:25:30.381473+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:25:30.381476+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:25:30.381572+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.381577+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.381582+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.381587+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:25:30.381626+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:25:30.381627+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.381632+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:25:30.381669+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:25:30.381682+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.381682+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.381772+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:30.381858+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:30.381873+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:30.381963+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:30.381963+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:30.381998+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:30.381998+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:30.382018+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.382078+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.382158+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.382223+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.382329+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.382815+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.382865+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.384238+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.384504+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.385406+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.385526+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.385812+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.385862+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.386383+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.877616+00:00", "trade", 11.4371, 14.0]
["2026-09-28T17:25:30.900194+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:30.900621+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:31.024630+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:31.025071+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:31.025552+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:31.197170+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:31.632926+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:31.875071+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:31.878737+00:00", "trade", 11.415, 26.0]
["2026-09-28T17:25:31.878770+00:00", "trade", 11.415, 12.0]
["2026-09-28T17:25:32.772519+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:32.900042+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:33.111149+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:33.332861+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:33.339480+00:00", "trade", 11.415, 8.0]
["2026-09-28T17:25:34.761832+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.762368+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.765835+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:25:34.765896+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.765962+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.766844+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.766849+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.770888+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.788575+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.856792+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.857198+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.857309+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.857399+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.857680+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.857875+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.858156+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.864827+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.865548+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.867282+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.869082+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.881722+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.882263+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.894347+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.894452+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:34.894928+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.037818+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.092633+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.229433+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.507770+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.516350+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.516891+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.527857+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.529837+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.577871+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.630210+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.661901+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.661941+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.662377+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:25:35.986072+00:00", "trade", 11.4277, 1.0]
["2026-09-28T17:25:35.986103+00:00", "trade", 11.4302, 3.0]
["2026-09-28T17:25:36.023931+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.023996+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.024016+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.024031+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.024056+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.024072+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.024187+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.024207+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.024218+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:25:36.024221+00:00", "trade", 11.42, 7.0]
["2026-09-28T17:25:36.024221+00:00", "trade", 11.42, 40.0]
["2026-09-28T17:25:36.024367+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.024389+00:00", "trade", 11.42, 39.0]
["2026-09-28T17:25:36.024397+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.024418+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.024425+00:00", "trade", 11.42, 118.0]
["2026-09-28T17:25:36.024431+00:00", "trade", 11.42, 82.0]
["2026-09-28T17:25:36.024488+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.024492+00:00", "trade", 11.42, 96.0]
["2026-09-28T17:25:36.024494+00:00", "trade", 11.42, 206.0]
["2026-09-28T17:25:36.024498+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:25:36.024548+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:25:36.024578+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.024863+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.024979+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.025134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.025249+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.025249+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.025340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.025340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.026076+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.026217+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.026217+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.026938+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.026978+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.029294+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.125969+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.130134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.324115+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.325312+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.592558+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.895006+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.895042+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.963043+00:00", "trade", 11.4299, 850.0]
["2026-09-28T17:25:36.964121+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.981768+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.981848+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.981993+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.982023+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.982038+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.982053+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:25:36.982128+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.982369+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.982484+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.982519+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.982519+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.982519+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.982610+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.982610+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.982730+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.982810+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.985010+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.991691+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:36.991691+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.010937+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.011819+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.012205+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.012295+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.012340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.012861+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.012902+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.012977+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.013378+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.032829+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.034187+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.039625+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.054505+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.054646+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.059487+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.064439+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.067015+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.067947+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.067998+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.087920+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.088366+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.453684+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.453920+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.453955+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.497453+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.498481+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.623217+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:37.723033+00:00", "trade", 11.425, 5.0]
["2026-09-28T17:25:37.780586+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:38.443558+00:00", "trade", 11.42, 8.0]
["2026-09-28T17:25:38.452628+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:38.452673+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:38.453034+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:38.453074+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:38.453565+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.014828+00:00", "trade", 11.4371, 3.0]
["2026-09-28T17:25:39.060753+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.060763+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.060929+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.061585+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.062568+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.068467+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.278195+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.380749+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.502428+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.502709+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.502869+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.505470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.727345+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:25:39.843579+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.865586+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.865616+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:39.865726+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:40.413882+00:00", "trade", 11.4306, 1.0]
["2026-09-28T17:25:40.572873+00:00", "trade", 11.4372, 51.0]
["2026-09-28T17:25:40.980471+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:40.980591+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:40.980827+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:40.980942+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:40.980992+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:40.982069+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:40.983989+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.002423+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.002478+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.004513+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.004879+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.004999+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.005355+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.005836+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.011855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.012818+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.014752+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.295289+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:41.630138+00:00", "trade", 11.4288, 1.0]
["2026-09-28T17:25:42.261209+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:42.263365+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:42.463871+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:42.773973+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:42.774414+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:43.055978+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:43.056635+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:43.159775+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:43.160216+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:43.267691+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:43.268092+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:43.513811+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:43.514252+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:43.553085+00:00", "trade", 11.42, 31.0]
["2026-09-28T17:25:44.048502+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:44.073993+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:44.076153+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:44.076874+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:44.077310+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:44.082598+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:44.245575+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:44.246011+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:44.246808+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:44.247209+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:44.259213+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:44.642298+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:44.646553+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:45.075492+00:00", "trade", 11.4372, 10.0]
["2026-09-28T17:25:45.982373+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:45.982814+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.379903+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.380148+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.381662+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.381942+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.474011+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.474091+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.474252+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.474332+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.474653+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.474703+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.474703+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.474718+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.474813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.481855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.481855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.530275+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.604156+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.605058+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.605123+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.605449+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.612741+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.612776+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.613192+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.681720+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.681840+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.681880+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.682321+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.682722+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.682802+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.882307+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.882307+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:46.883068+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:47.335895+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:47.498055+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:47.528277+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:47.647014+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:47.919502+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:47.919527+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:47.920684+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:47.920724+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:47.921406+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:47.975704+00:00", "trade", 11.425, 8.0]
["2026-09-28T17:25:47.976245+00:00", "trade", 11.425, 3.0]
["2026-09-28T17:25:47.976662+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:48.021880+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:48.125872+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:48.291512+00:00", "trade", 11.4372, 1.0]
["2026-09-28T17:25:48.300897+00:00", "trade", 11.4372, 10.0]
["2026-09-28T17:25:48.967663+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:48.967703+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:49.326345+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:49.460178+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:49.460659+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:49.460734+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:49.872826+00:00", "trade", 11.4284, 2.0]
["2026-09-28T17:25:50.648568+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:50.983290+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:25:51.176595+00:00", "trade", 11.4286, 8.0]
["2026-09-28T17:25:51.314885+00:00", "trade", 11.43, 3.0]
["2026-09-28T17:25:51.402103+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:51.429383+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:51.736273+00:00", "trade", 11.4286, 1.0]
["2026-09-28T17:25:52.170472+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:25:52.910007+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:52.910448+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:52.910548+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:52.910553+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:52.910769+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:52.910904+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:52.938474+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:52.938595+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:52.939076+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:53.331203+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:53.331243+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:53.331283+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:53.333964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:53.334445+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:53.688125+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:25:53.908109+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:53.909943+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:53.910389+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.481949+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.481949+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.481984+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.481984+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.482420+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.531734+00:00", "trade", 11.4291, 100.0]
["2026-09-28T17:25:55.665545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.665861+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.665991+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.667545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.667761+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.678045+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.721498+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.721979+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.817161+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.817241+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.852064+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.852545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.907996+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.908578+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.908833+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.910989+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.911039+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.917243+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.957760+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.958376+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.988408+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:55.988949+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.046310+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.046481+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.046846+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.047237+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.047328+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.272623+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.272628+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.272849+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.273280+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.273480+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.274437+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.275360+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.355580+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.356026+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.356497+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.376049+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.490872+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.490967+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.491313+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.491694+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.492390+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.600557+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:25:56.600709+00:00", "trade", 11.43, 10.0]
["2026-09-28T17:25:56.600748+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:56.600748+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:25:56.600748+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.600773+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.600778+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.600803+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.600808+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.600808+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.600848+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.600858+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.600873+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.601179+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.601324+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.601695+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.601745+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.601760+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.601760+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.601760+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.601946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.601984+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:25:56.602121+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.602863+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.603625+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.604106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:56.954298+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:25:57.873369+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:25:57.895876+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:57.896502+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:57.896538+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:57.896998+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:57.897029+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:57.897480+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:57.999241+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.009220+00:00", "trade", 11.435, 5.0]
["2026-09-28T17:25:59.029319+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.029375+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.030111+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.117733+00:00", "trade", 11.4274, 3.0]
["2026-09-28T17:25:59.325458+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.325554+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.326210+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.326992+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.385371+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.385651+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.386012+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.386052+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.386132+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.386493+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.386493+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.540294+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.540419+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.698114+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.698555+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.699006+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.840557+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.897658+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:25:59.898099+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:00.004738+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:00.152579+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:00.153060+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:00.176137+00:00", "trade", 11.435, 850.0]
["2026-09-28T17:26:00.177187+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:00.280959+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:00.542145+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:01.177424+00:00", "trade", 11.44, 2.0]
["2026-09-28T17:26:02.029414+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:02.126521+00:00", "trade", 11.435, 555.0]
["2026-09-28T17:26:03.306244+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.306364+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.306805+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.306810+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.306925+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.306925+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.307366+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.307366+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.560408+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.560889+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.561330+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.610336+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.610823+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.610823+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.611264+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.858707+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:03.864270+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:04.019699+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:04.019820+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:04.024481+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:04.112946+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:04.113387+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:04.113427+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:04.487431+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:04.516801+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:04.617911+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:05.340821+00:00", "trade", 11.44, 18.0]
["2026-09-28T17:26:05.342039+00:00", "trade", 11.435, 2.0]
["2026-09-28T17:26:05.343987+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:05.491081+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:05.626162+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:05.737156+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:05.764897+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:05.954067+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:06.212952+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:06.213388+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:06.213869+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:06.215227+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:06.510098+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:06.722427+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:06.722488+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:07.575956+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.052503+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.089241+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.114766+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.131450+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:26:08.185870+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.215641+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.215721+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.216162+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.258894+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.258934+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.288143+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.493792+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.493892+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.508653+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.511339+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.611246+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.611326+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.662904+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.663225+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.663706+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:08.822664+00:00", "trade", 11.4321, 850.0]
["2026-09-28T17:26:08.934981+00:00", "trade", 11.4321, 3500.0]
["2026-09-28T17:26:09.202722+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:09.203203+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:09.203639+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:09.244336+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:09.244817+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:09.245258+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:09.309837+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:09.335843+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:09.371097+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:09.476292+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:09.998879+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:09.998939+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.133138+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.133253+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.133253+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.310840+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.310871+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.311006+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.312068+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.325044+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.697289+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.820366+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.855099+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.855139+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.855655+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.855655+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.856176+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.877923+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.878490+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.878545+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.878986+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.879417+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.886980+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:10.887446+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:11.131561+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:11.984147+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:11.984348+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:11.984428+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:11.984428+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:11.984663+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:11.984824+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.204055+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.568742+00:00", "trade", 11.4297, 1.0]
["2026-09-28T17:26:12.617512+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.618229+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.649697+00:00", "trade", 11.4317, 1.0]
["2026-09-28T17:26:12.746594+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.747075+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.798051+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.896836+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:26:12.896870+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:26:12.896870+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:26:12.896887+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:26:12.896905+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:26:12.896911+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:26:12.896963+00:00", "trade", 11.43, 47.0]
["2026-09-28T17:26:12.896967+00:00", "trade", 11.43, 47.0]
["2026-09-28T17:26:12.896969+00:00", "trade", 11.43, 30.0]
["2026-09-28T17:26:12.896969+00:00", "trade", 11.43, 16.0]
["2026-09-28T17:26:12.896987+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.896992+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.896997+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.896997+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.897002+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.897027+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.897052+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.897052+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.897128+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.897179+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:26:12.897179+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:26:12.897553+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:12.897708+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:26:12.897768+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:26:12.897844+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.897854+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.897924+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.897929+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.898099+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.898219+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.898275+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.898360+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.898515+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.898586+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:26:12.898671+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.898921+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.900239+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.900425+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.900440+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.901247+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.901708+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.903713+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.903758+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.903778+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.904920+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.905086+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.909872+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.913882+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:12.959756+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:13.377854+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:13.549893+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:13.816502+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:14.117838+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:14.458838+00:00", "trade", 11.425, 850.0]
["2026-09-28T17:26:14.961613+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:14.961618+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:14.961633+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:14.963578+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:14.963914+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:14.965738+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:14.966430+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:15.041879+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:15.142383+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:15.523459+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:15.523935+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:15.534700+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:15.745150+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:15.745205+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:15.805348+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:16.038142+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:16.111521+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:16.111566+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:16.111827+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:16.111917+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:16.111962+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:16.112363+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:16.114117+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:16.114593+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:16.124933+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:16.136049+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:16.766370+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:26:16.766370+00:00", "trade", 11.43, 96.0]
["2026-09-28T17:26:16.766443+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:26:16.766538+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:26:16.766550+00:00", "trade", 11.43, 596.0]
["2026-09-28T17:26:16.766592+00:00", "trade", 11.43, 20.0]
["2026-09-28T17:26:16.766603+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.766623+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.766658+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.766939+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.766944+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.767178+00:00", "trade", 11.43, 4.0]
["2026-09-28T17:26:16.767181+00:00", "trade", 11.43, 379.0]
["2026-09-28T17:26:16.767239+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.767375+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.767535+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.767716+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.767846+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.767866+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.768197+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.768217+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.768653+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.770622+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.771058+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.801110+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.801591+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.801872+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.802072+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.873973+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.874003+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.874655+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:16.962408+00:00", "trade", 11.435, 99.0]
["2026-09-28T17:26:16.967938+00:00", "trade", 11.4399, 1.0]
["2026-09-28T17:26:16.978481+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:17.045430+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:17.095244+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:17.095444+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:17.095725+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:17.328231+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:26:18.489778+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:18.490219+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:18.603533+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:18.604140+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:18.827332+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:26:20.654763+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:20.858267+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:21.492078+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:21.492554+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:21.955724+00:00", "trade", 11.435, 350.0]
["2026-09-28T17:26:21.956924+00:00", "trade", 11.435, 2.0]
["2026-09-28T17:26:23.049910+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:23.050848+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:23.204706+00:00", "trade", 11.4381, 1.0]
["2026-09-28T17:26:23.667082+00:00", "trade", 11.435, 1000.0]
["2026-09-28T17:26:23.668225+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:23.668701+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:24.665745+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:24.665986+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:24.672351+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:24.784227+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:25.063442+00:00", "trade", 11.4305, 21.0]
["2026-09-28T17:26:25.081273+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:25.099687+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:25.142784+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:25.143260+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:25.951275+00:00", "trade", 11.435, 350.0]
["2026-09-28T17:26:25.951446+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:25.951593+00:00", "trade", 11.435, 250.0]
["2026-09-28T17:26:25.951967+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:25.951967+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:25.951972+00:00", "trade", 11.435, 175.0]
["2026-09-28T17:26:25.952403+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.044151+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.044186+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.258055+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.259298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.259563+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.269547+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.269587+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.630465+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.630545+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.630665+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.631061+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.631061+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.631507+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.631908+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.631909+00:00", "trade", 11.44, 16.0]
["2026-09-28T17:26:26.632384+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.632424+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.633443+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:26:26.633485+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:26:26.645987+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.793387+00:00", "trade", 11.44, 1500.0]
["2026-09-28T17:26:26.794439+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.794454+00:00", "trade", 11.44, 200.0]
["2026-09-28T17:26:26.794525+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.794525+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.794580+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.795482+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.795482+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.795522+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.795918+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.795943+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.795943+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.796359+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.796439+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.796840+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.797281+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:26.809205+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:27.064406+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:27.065418+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:27.166318+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:27.190321+00:00", "trade", 11.435, 1.0]
["2026-09-28T17:26:27.251070+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:27.251070+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:27.275593+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:27.893436+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:27.967663+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.064959+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.064979+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.065410+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.067710+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.069094+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.074431+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.168886+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.169367+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.289127+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.297928+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.298754+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.299286+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.344183+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.344734+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:28.563920+00:00", "trade", 11.4332, 1.0]
["2026-09-28T17:26:29.302724+00:00", "trade", 11.4309, 100.0]
["2026-09-28T17:26:29.394881+00:00", "trade", 11.44, 2000.0]
["2026-09-28T17:26:29.503418+00:00", "trade", 11.435, 250.0]
["2026-09-28T17:26:30.004769+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:30.409977+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:30.937300+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:31.037779+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:31.779241+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:31.779256+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:31.779296+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:31.779777+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:31.915976+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:32.669958+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:32.670629+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:32.670750+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:32.670750+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:32.671266+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:32.675456+00:00", "trade", 11.4319, 1.0]
["2026-09-28T17:26:32.783422+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:32.783463+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:32.783904+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.029347+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.029783+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.086623+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.086663+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.089169+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.089916+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.092738+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.137805+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.282160+00:00", "trade", 11.4312, 100.0]
["2026-09-28T17:26:33.315432+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.316239+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.316389+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.339925+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.340640+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:26:33.340647+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.340657+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.341078+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.341118+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.341128+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.341373+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.346870+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:26:33.476810+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.477171+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.616372+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.717923+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:33.993102+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:34.233925+00:00", "trade", 11.4324, 850.0]
["2026-09-28T17:26:34.270392+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:34.326886+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:34.328966+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:26:34.328969+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:26:34.328969+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:26:34.328971+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:26:34.329005+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:26:34.329008+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:26:34.329011+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:26:34.329086+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:26:34.329096+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:34.329101+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:34.329101+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:34.329101+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:34.329106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:34.329126+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:26:34.329151+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:26:34.329166+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:26:34.329206+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:26:34.329206+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:26:34.329209+00:00", "trade", 11.43, 500.0]
["2026-09-28T17:26:34.329216+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:26:34.329216+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:26:34.329217+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:26:34.329218+00:00", "trade", 11.43, 19.0]
["2026-09-28T17:26:34.329221+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:26:34.329248+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:26:34.329251+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.329272+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.329362+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.329422+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.329457+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.329532+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.329888+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.329888+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.329928+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.329928+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.329968+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.329968+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.330008+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.330048+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.330068+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.330168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.330369+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.330489+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.334409+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.334449+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.334850+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.334930+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.335291+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.335732+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.336168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.439363+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:34.895943+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.098565+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.098590+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.099617+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.099657+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.099993+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.100018+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.100023+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.102218+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.103542+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.103542+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.103967+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.164917+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.165920+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.188283+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.188709+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.188709+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.198652+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.199088+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.215618+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.299562+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.311887+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.312333+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.329819+00:00", "trade", 11.425, 2.0]
["2026-09-28T17:26:35.337304+00:00", "trade", 11.425, 175.0]
["2026-09-28T17:26:35.337957+00:00", "trade", 11.425, 20.0]
["2026-09-28T17:26:35.513676+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.513791+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.513831+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.533638+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.534115+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.535077+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.535122+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.551476+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.655719+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.671807+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.671842+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.747988+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:35.848662+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.004412+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:26:36.295208+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.295369+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.296887+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.297369+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.352510+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.536004+00:00", "trade", 11.425, 850.0]
["2026-09-28T17:26:36.626235+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.626235+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.626796+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.627072+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.627112+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.627152+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.729465+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.730468+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.732026+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.732693+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.732693+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.871112+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:36.971626+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:37.017720+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:37.017881+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:37.018161+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:37.018202+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:37.018402+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:37.019044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:37.614278+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:37.614895+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:37.615070+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:37.842260+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.091739+00:00", "trade", 11.4321, 1.0]
["2026-09-28T17:26:38.657808+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.657808+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.658490+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.666539+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.678903+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.679740+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.679740+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.679775+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.683289+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.683855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.683865+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.685785+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.686261+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.699222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.702855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.703181+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.703311+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.703311+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.703336+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.709155+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.710594+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.710794+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.710834+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.710869+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.711070+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.711636+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.712112+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.814024+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.814460+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.814706+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.814746+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.815147+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.815187+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.817508+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.875270+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.875761+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.875806+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.876007+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.876287+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.876292+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.876718+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.977598+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.978119+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:38.978119+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.032058+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.032138+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.055223+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.055704+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.056506+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.056626+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.056626+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.069988+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.070434+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.071030+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.071055+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.071707+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.082553+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.083034+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.083555+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.157536+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.157536+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.157581+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.258591+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.259413+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.259413+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.259413+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.259448+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.353371+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.841321+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.841371+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.841396+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.841632+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.842078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.942311+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:39.942752+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.047421+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.047456+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.047466+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.047501+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.047501+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.047972+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.048067+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.048067+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.048228+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.148300+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.148782+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.159382+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.261735+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.261735+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.264416+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.342763+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.343244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.445597+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.647742+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.647742+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.648213+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:40.750136+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.097010+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.097090+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.097090+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.097170+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.097170+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.097170+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.097531+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.098007+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.108327+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.108853+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.188076+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.188558+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.188999+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.241694+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.242456+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.343887+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.344368+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.448079+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.448520+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.713565+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.725333+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.727092+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.734841+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.735112+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.739737+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.746158+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.749962+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.751911+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.751967+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.758853+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.865316+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.938119+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.938560+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.938590+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.938680+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.939041+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.968366+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.968386+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.968797+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:41.969268+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.495463+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.496100+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.496260+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.496701+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.521265+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.521265+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.521751+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.522032+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.880647+00:00", "trade", 11.4312, 1.0]
["2026-09-28T17:26:42.882629+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.883105+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.883150+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.883546+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.883666+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.883987+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.903132+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.903714+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.904275+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.904796+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.904796+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:42.959892+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.037837+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.037878+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.060246+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.060727+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.060792+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.061328+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.062326+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.063128+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.129109+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.129545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.163641+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.164879+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.165320+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.268390+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.268516+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.268832+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.268832+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.269714+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.270034+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.270074+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.363942+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.364424+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.373345+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.560760+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.561006+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.579014+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.662763+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.679999+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.680560+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.681888+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.682610+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.780242+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.780242+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.780718+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.781199+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.812198+00:00", "trade", 11.4331, 1.0]
["2026-09-28T17:26:43.812849+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.813250+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.839017+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.839818+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.840219+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.916365+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.916445+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.916481+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.916922+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.931717+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:43.932168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:44.019280+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:44.048770+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:44.168470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:44.169026+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:44.351719+00:00", "trade", 11.42, 45.0]
["2026-09-28T17:26:44.353374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:45.218748+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:26:45.219187+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:45.981553+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:45.982150+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:45.985292+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:45.991271+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:46.001676+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:46.267683+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:46.711994+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:46.712741+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:46.712826+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:46.713302+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:46.713633+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:46.714109+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:46.819224+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:26:47.279224+00:00", "trade", 11.4343, 13.0]
["2026-09-28T17:26:48.029083+00:00", "trade", 11.42, 9.0]
["2026-09-28T17:26:48.029180+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029183+00:00", "trade", 11.42, 400.0]
["2026-09-28T17:26:48.029200+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029205+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029205+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029220+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029230+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029235+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029260+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029260+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029265+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029270+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029280+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029310+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029310+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029315+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029315+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029325+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029330+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029335+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029385+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029445+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029462+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:26:48.029746+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.029811+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.030132+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.030187+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.030377+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.030377+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.031164+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.033274+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.060108+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.062293+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.062464+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.063070+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.074648+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.121038+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.121128+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.197490+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.197860+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.198753+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.597230+00:00", "trade", 11.415, 600.0]
["2026-09-28T17:26:48.597716+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.597927+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:26:48.598276+00:00", "trade", 11.415, 12.0]
["2026-09-28T17:26:48.598366+00:00", "trade", 11.415, 28.0]
["2026-09-28T17:26:48.598964+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.600803+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:48.822079+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:49.276105+00:00", "trade", 11.4341, 33.0]
["2026-09-28T17:26:49.493916+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:49.498446+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:49.498461+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:49.652254+00:00", "trade", 11.4341, 19.0]
["2026-09-28T17:26:49.658960+00:00", "trade", 11.4341, 9.0]
["2026-09-28T17:26:50.118856+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.119898+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.120901+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.217295+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.217410+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.217530+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.217610+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.217851+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.218132+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.219317+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:26:50.219321+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:26:50.220252+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.220412+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.220447+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.302557+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:50.302638+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:51.307478+00:00", "trade", 11.4182, 1.0]
["2026-09-28T17:26:51.308665+00:00", "trade", 11.41, 2.0]
["2026-09-28T17:26:51.798397+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:51.799194+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:51.800121+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:51.814586+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:51.994829+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:51.994889+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:51.994904+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:52.038122+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:52.039871+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:52.040783+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:52.143197+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:52.143638+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:52.277721+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:52.482739+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:52.500235+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.194355+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.194661+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.195132+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.195262+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.195738+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.230471+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.455023+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:26:53.455390+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.455936+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.456317+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.456317+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.456458+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.541931+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.730634+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.731196+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.849151+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:53.849311+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:54.076812+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:54.235113+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:54.326856+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:54.610341+00:00", "trade", 11.432, 1.0]
["2026-09-28T17:26:54.815909+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:54.935949+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:55.213145+00:00", "trade", 11.415, 5.0]
["2026-09-28T17:26:55.213539+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:55.213754+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:55.214075+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:55.217117+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:55.217598+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:55.224956+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:55.422856+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:55.423302+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:55.423783+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:55.720462+00:00", "trade", 11.4319, 1.0]
["2026-09-28T17:26:56.049325+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:56.380798+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:56.380858+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:56.383048+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:56.388696+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:56.622652+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:56.623083+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:57.945907+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:57.946243+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:57.946323+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:57.946443+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:58.234774+00:00", "trade", 11.432, 1.0]
["2026-09-28T17:26:58.831853+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:58.832013+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:58.832088+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:58.832289+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:58.833331+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:58.833772+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:58.833892+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:58.839125+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:58.839125+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:58.839165+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:58.879977+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:58.880989+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:59.069172+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:59.277958+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:59.278319+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:59.325490+00:00", "trade", 11.4188, 1.0]
["2026-09-28T17:26:59.607045+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:59.607571+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:26:59.867724+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:27:00.004800+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:27:00.112911+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:27:00.113468+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:27:00.252617+00:00", "trade", 11.4336, 16.0]
["2026-09-28T17:27:00.258920+00:00", "trade", 11.4336, 4.0]
["2026-09-28T17:27:00.261545+00:00", "trade", 11.4336, 5.0]
["2026-09-28T17:27:01.333611+00:00", "trade", 11.415, 20.0]
["2026-09-28T17:27:02.046639+00:00", "trade", 11.4317, 2.0]
["2026-09-28T17:27:02.813804+00:00", "trade", 11.431, 100.0]
["2026-09-28T17:27:03.225660+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:27:04.651874+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:27:04.652647+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:27:04.674378+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:27:04.674473+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:27:04.675194+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:27:04.715044+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:27:04.833208+00:00", "trade", 11.4335, 100.0]
["2026-09-28T17:27:06.027821+00:00", "trade", 11.415, 2.0]
["2026-09-28T17:27:06.352040+00:00", "trade", 11.4101, 100.0]
["2026-09-28T17:27:06.352370+00:00", "trade", 11.4101, 11.0]
["2026-09-28T17:27:06.352704+00:00", "trade", 11.41, 81.0]
["2026-09-28T17:27:06.353312+00:00", "trade", 11.4101, 81.0]
["2026-09-28T17:27:06.354160+00:00", "trade", 11.41, 11.0]
["2026-09-28T17:27:06.357882+00:00", "trade", 11.415, 308.0]
["2026-09-28T17:27:06.358350+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:27:06.358363+00:00", "trade", 11.41, 308.0]
["2026-09-28T17:27:06.358816+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:27:06.359903+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:27:06.473629+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:27:06.616563+00:00", "trade", 11.41, 11.0]
["2026-09-28T17:27:06.616566+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:27:06.616578+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:27:06.616588+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:27:06.616598+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:27:06.616598+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:27:06.616598+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:27:06.616608+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:27:06.616611+00:00", "trade", 11.41, 1495.0]
["2026-09-28T17:27:06.616623+00:00", "trade", 11.41, 505.0]
["2026-09-28T17:27:06.616624+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:27:06.616633+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:27:06.616633+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:27:06.616649+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:27:06.616654+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:27:06.616689+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:27:06.616734+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:27:06.616864+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:27:06.616944+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.616984+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.617029+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.617049+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.617125+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.617175+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.617190+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.617536+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.617561+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.617566+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.617901+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.618022+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.618142+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.618302+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.618503+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.618743+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.626607+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.626622+00:00", "trade", 11.405, 350.0]
["2026-09-28T17:27:06.627061+00:00", "trade", 11.405, 250.0]
["2026-09-28T17:27:06.627785+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:06.724961+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:07.523459+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:07.590177+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:07.590178+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:27:07.625230+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:07.625270+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:07.625712+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:07.749491+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:07.776931+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:27:08.278352+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:08.399971+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:08.408281+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:08.470970+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:08.471401+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:08.491595+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:08.491830+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:08.493749+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:08.571459+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:08.832872+00:00", "trade", 11.4279, 1.0]
["2026-09-28T17:27:08.973011+00:00", "trade", 11.4096, 500.0]
["2026-09-28T17:27:09.524509+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:09.532283+00:00", "trade", 11.4277, 22.0]
["2026-09-28T17:27:09.811561+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:09.814979+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:09.815295+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:09.815341+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:09.815531+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:09.815531+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:09.815982+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:09.839748+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:09.839808+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:10.053073+00:00", "trade", 11.4301, 100.0]
["2026-09-28T17:27:10.060052+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:10.162235+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:10.229154+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:10.561052+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:10.561113+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:10.564295+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:10.564771+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:10.640005+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:10.999014+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:10.999580+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:10.999595+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:11.006190+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:11.320835+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:27:11.320903+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:11.321911+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:11.322392+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:11.330626+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:11.474829+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:11.956689+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:11.956980+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:11.961576+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:11.961631+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:11.961681+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:11.962222+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:12.120343+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:12.298119+00:00", "trade", 11.4, 250.0]
["2026-09-28T17:27:12.777786+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:27:12.778267+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:13.076571+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:13.077857+00:00", "trade", 11.4, 6.0]
["2026-09-28T17:27:13.077860+00:00", "trade", 11.4, 3.0]
["2026-09-28T17:27:13.077881+00:00", "trade", 11.4, 10.0]
["2026-09-28T17:27:13.077920+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:27:13.633538+00:00", "trade", 11.4099, 3500.0]
["2026-09-28T17:27:13.700804+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:13.791125+00:00", "trade", 11.4293, 1.0]
["2026-09-28T17:27:14.096414+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:14.096657+00:00", "trade", 11.405, 500.0]
["2026-09-28T17:27:14.096687+00:00", "trade", 11.4, 500.0]
["2026-09-28T17:27:14.449408+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:14.617062+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:16.011636+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:16.630532+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:16.632837+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:16.718320+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:17.853959+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:17.853960+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:27:17.854957+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:17.855438+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:17.865757+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:18.311044+00:00", "trade", 11.405, 5888.0]
["2026-09-28T17:27:18.355667+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:18.963844+00:00", "trade", 11.4077, 1.0]
["2026-09-28T17:27:19.964977+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:27:21.195342+00:00", "trade", 11.4077, 1.0]
["2026-09-28T17:27:21.879100+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:21.879165+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:21.879742+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:21.880208+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:22.595097+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:22.595242+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:22.595297+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:22.964943+00:00", "trade", 11.405, 11.0]
["2026-09-28T17:27:22.965117+00:00", "trade", 11.405, 3.0]
["2026-09-28T17:27:22.966339+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:23.188187+00:00", "trade", 11.405, 354.0]
["2026-09-28T17:27:24.394894+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:24.674083+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:24.686878+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:24.972382+00:00", "trade", 11.4275, 1.0]
["2026-09-28T17:27:25.351878+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:25.351880+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:27:25.352866+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:25.992997+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:26.207017+00:00", "trade", 11.405, 8.0]
["2026-09-28T17:27:26.226861+00:00", "trade", 11.405, 8.0]
["2026-09-28T17:27:26.559223+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:26.662658+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:26.675740+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:28.029341+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:29.288292+00:00", "trade", 11.4, 925.0]
["2026-09-28T17:27:29.288293+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:29.288338+00:00", "trade", 11.4, 5.0]
["2026-09-28T17:27:29.288361+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:27:29.288368+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:27:29.288390+00:00", "trade", 11.4, 3375.0]
["2026-09-28T17:27:29.288394+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:27:29.288395+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:27:29.288395+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:27:29.288398+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:27:29.288398+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:27:29.288398+00:00", "trade", 11.4, 19.0]
["2026-09-28T17:27:29.288512+00:00", "trade", 11.4, 150.0]
["2026-09-28T17:27:29.288534+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:27:29.288536+00:00", "trade", 11.4, 16.0]
["2026-09-28T17:27:29.288536+00:00", "trade", 11.4, 16.0]
["2026-09-28T17:27:29.288539+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:27:29.288549+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288584+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288589+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288599+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288599+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288619+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288634+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288649+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288714+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288719+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288754+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288785+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288885+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.288975+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289010+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289035+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289045+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289085+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289095+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289125+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289130+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289236+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289316+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289331+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289476+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289556+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289647+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289672+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289732+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289752+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289752+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289777+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289777+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289792+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289922+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289947+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.289992+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.290043+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.290073+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.290138+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.290238+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.290268+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.290268+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.290308+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.290485+00:00", "trade", 11.395, 17.0]
["2026-09-28T17:27:29.290549+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.290569+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.292233+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.292674+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.292914+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.293365+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.295190+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.300552+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.300633+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.300633+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.317352+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.317959+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.319202+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.319202+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.324885+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.357413+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.357415+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:29.357889+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.357889+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.358330+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.358716+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.367898+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:29.513299+00:00", "trade", 11.395, 475.0]
["2026-09-28T17:27:29.624070+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:27:30.004837+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.296119+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.296199+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.304604+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.327248+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.327769+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.328225+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.429160+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.668088+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.735401+00:00", "trade", 11.394, 500.0]
["2026-09-28T17:27:30.759600+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.759600+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.759630+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.875666+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.876588+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:30.978581+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.077410+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.078954+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.295593+00:00", "trade", 11.4183, 5.0]
["2026-09-28T17:27:31.387873+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.387873+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.428765+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.430449+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.430487+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:27:31.430490+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:31.430520+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.430720+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.431567+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.451795+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.532226+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.562107+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:31.563130+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.563370+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.563571+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.916063+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:31.917006+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:31.917006+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:32.068496+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:32.169766+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:32.917849+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:32.917889+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:32.918611+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:32.956140+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:32.957503+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:32.987876+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:32.987876+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.058057+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.066883+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.067971+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.067971+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.068417+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.071419+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.071900+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.072381+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.072381+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.130560+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.168009+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.349445+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.352392+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.364696+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.453262+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.510934+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.612595+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:33.942125+00:00", "trade", 11.4086, 3.0]
["2026-09-28T17:27:34.603003+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:27:34.603360+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.603731+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.603796+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.603836+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.603841+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.603856+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.603911+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.603961+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.604438+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.604438+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.605079+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.651574+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.652006+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.652006+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:34.896000+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:35.604193+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:27:36.418072+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:27:36.619977+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.750573+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.750583+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.750659+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:36.751655+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.849756+00:00", "trade", 11.395, 83.0]
["2026-09-28T17:27:36.849756+00:00", "trade", 11.395, 17.0]
["2026-09-28T17:27:36.849759+00:00", "trade", 11.395, 389.0]
["2026-09-28T17:27:36.849759+00:00", "trade", 11.395, 101.0]
["2026-09-28T17:27:36.849799+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.849847+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:27:36.850036+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:27:36.850330+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.850330+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.850330+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.850370+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.850370+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.850370+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.850766+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.850766+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.850806+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.851188+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:27:36.851247+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.851247+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.851648+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.852168+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:27:36.853206+00:00", "trade", 11.4, 31.0]
["2026-09-28T17:27:36.853906+00:00", "trade", 11.4, 94.0]
["2026-09-28T17:27:36.854369+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.854403+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:27:36.862890+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.863331+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.864935+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.869255+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.870773+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:36.946830+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:27:36.946879+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:37.053513+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:37.134163+00:00", "trade", 11.429, 31.0]
["2026-09-28T17:27:37.140078+00:00", "trade", 11.429, 21.0]
["2026-09-28T17:27:37.397626+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:37.397656+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:37.397786+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:37.451524+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:37.504184+00:00", "trade", 11.429, 100.0]
["2026-09-28T17:27:38.098777+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:38.100456+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:38.104776+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:38.146179+00:00", "trade", 11.395, 500.0]
["2026-09-28T17:27:39.760155+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:39.760155+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:39.760636+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:39.802761+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:39.804671+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:39.804701+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:39.805784+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:39.908282+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:40.241228+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:40.241710+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:40.262985+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:40.363589+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:40.579623+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:40.579643+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:40.580660+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:40.580775+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:40.581222+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:40.683695+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:41.011145+00:00", "trade", 11.4046, 4.0]
["2026-09-28T17:27:41.299708+00:00", "trade", 11.4167, 1.0]
["2026-09-28T17:27:41.301378+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:41.301854+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:41.344671+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:41.355231+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:41.911573+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:42.023492+00:00", "trade", 11.39, 9.0]
["2026-09-28T17:27:42.043136+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:42.758812+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:42.788577+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:43.015339+00:00", "trade", 11.4167, 9.0]
["2026-09-28T17:27:44.030317+00:00", "trade", 11.395, 62.0]
["2026-09-28T17:27:44.031400+00:00", "trade", 11.395, 4.0]
["2026-09-28T17:27:44.032699+00:00", "trade", 11.39, 85.0]
["2026-09-28T17:27:44.033303+00:00", "trade", 11.39, 53.0]
["2026-09-28T17:27:44.033306+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.033661+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.033747+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.033747+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.033747+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.033787+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.033822+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.033862+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.033862+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.034022+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.034062+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.034102+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.034223+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.034228+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.034228+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.034228+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.034228+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.034228+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.034543+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.034985+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.035426+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.035466+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.035902+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.035942+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.043184+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.081179+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.081676+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.182270+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.259603+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.259664+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.259699+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.259699+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.259699+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.260180+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.426976+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.427006+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.427472+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.427552+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.427593+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.427673+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.530387+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.695239+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.695439+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.695459+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.695469+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.695469+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.695960+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:27:44.968069+00:00", "trade", 11.4255, 1.0]
["2026-09-28T17:27:45.027505+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:45.027505+00:00", "trade", 11.39, 17.0]
["2026-09-28T17:27:45.027538+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:27:45.027541+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:45.027541+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:45.027628+00:00", "trade", 11.39, 305.0]
["2026-09-28T17:27:45.027690+00:00", "trade", 11.39, 78.0]
["2026-09-28T17:27:45.027692+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:27:45.027701+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:45.027704+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:45.027704+00:00", "trade", 11.39, 25.0]
["2026-09-28T17:27:45.027749+00:00", "trade", 11.39, 2.0]
["2026-09-28T17:27:45.027894+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:27:45.027894+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:27:45.027949+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:27:45.027959+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:27:45.028009+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:27:45.028023+00:00", "trade", 11.39, 647.0]
["2026-09-28T17:27:45.028026+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:45.028026+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:45.028028+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:27:45.028045+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:27:45.028050+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028080+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028135+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028185+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028195+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:27:45.028210+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:27:45.028225+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028320+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:27:45.028345+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028504+00:00", "trade", 11.39, 11.0]
["2026-09-28T17:27:45.028516+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028546+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028666+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028766+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028821+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028867+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028947+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.028982+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.029523+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.029977+00:00", "trade", 11.39, 347.0]
["2026-09-28T17:27:45.030686+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.031778+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.038474+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.233974+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.239537+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.275788+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.276264+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.340327+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.448925+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:45.732792+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:27:45.732807+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:27:46.297441+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:46.297602+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:46.300453+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:46.325969+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:46.326385+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:46.326931+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:46.328330+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:46.388463+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:46.388949+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:46.389390+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:46.591405+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:46.694650+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:47.053709+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:47.053764+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:47.055287+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:47.249790+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:47.353140+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:48.257340+00:00", "trade", 11.385, 5888.0]
["2026-09-28T17:27:48.584522+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:48.584542+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:48.690939+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:48.690939+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:48.744211+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:48.744702+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:48.745555+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:48.745569+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.010765+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.114797+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.123558+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.123598+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.237118+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.341270+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.350111+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.350111+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.463586+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.574290+00:00", "trade", 11.4251, 100.0]
["2026-09-28T17:27:49.576103+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.613998+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.614033+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.614996+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.718707+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:49.734258+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:27:49.773913+00:00", "trade", 11.4118, 2.0]
["2026-09-28T17:27:50.360087+00:00", "trade", 11.3899, 10.0]
["2026-09-28T17:27:50.361760+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.544259+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.575949+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.576912+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.576912+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.623944+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:27:50.624485+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.624881+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.625327+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.643009+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.643049+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.734080+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.838593+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.839476+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:50.839476+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:51.735605+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:51.836881+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:52.846881+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:52.967047+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:53.070122+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:53.323724+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:53.323785+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:53.409238+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:53.752464+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:27:54.273609+00:00", "trade", 11.4223, 20.0]
["2026-09-28T17:27:55.727931+00:00", "trade", 11.3992, 2.0]
["2026-09-28T17:27:55.805372+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.805728+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.805808+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.805849+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.805929+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.806169+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.807512+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:27:55.807693+00:00", "trade", 11.385, 51.0]
["2026-09-28T17:27:55.807765+00:00", "trade", 11.385, 49.0]
["2026-09-28T17:27:55.807777+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:27:55.807968+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.808129+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.808169+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.808249+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.808399+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:27:55.808570+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.808730+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.808735+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.808891+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.808931+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.809051+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.809171+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.809372+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.858824+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.859305+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.892835+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.893311+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.893797+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.894274+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.894720+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.894760+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:55.947799+00:00", "trade", 11.385, 30.0]
["2026-09-28T17:27:56.043769+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.044245+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.058288+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.058293+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.063135+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.102819+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.102819+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.103265+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.160326+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.160752+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.203498+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.203579+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.261877+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.262323+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.262323+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.262358+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.552698+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.553230+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.656124+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.755119+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.755119+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.755159+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.755435+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.755916+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.820099+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.857432+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.857949+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:56.857989+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.135363+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.184936+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.240919+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.298892+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.684458+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.684859+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.684899+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.702466+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.702907+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.750364+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.750826+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.751347+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.751402+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.773314+00:00", "trade", 11.4249, 10.0]
["2026-09-28T17:27:57.779160+00:00", "trade", 11.4249, 4.0]
["2026-09-28T17:27:57.784916+00:00", "trade", 11.4249, 15.0]
["2026-09-28T17:27:57.836660+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.915377+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:57.937143+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:58.606023+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:58.606489+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:58.606680+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:58.606940+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:58.607161+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:58.661540+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:58.673298+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:58.850715+00:00", "trade", 11.385, 200.0]
["2026-09-28T17:27:58.851837+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:58.969757+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:58.971517+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:27:59.473353+00:00", "trade", 11.3862, 5.0]
["2026-09-28T17:27:59.868297+00:00", "trade", 11.39, 10.0]
["2026-09-28T17:27:59.932952+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:00.004862+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:00.037655+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:00.041149+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:00.226153+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:00.311430+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:28:00.792660+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:00.792670+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:00.792950+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:01.023463+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:01.024185+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:01.124819+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:01.143463+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:01.143493+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:01.144025+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:01.710090+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:01.810925+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:01.877077+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:02.633169+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:02.643754+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:02.643754+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:02.645994+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:02.747325+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:02.960697+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:02.960697+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:03.108281+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:28:03.109345+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:03.109345+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:03.109393+00:00", "trade", 11.385, 3.0]
["2026-09-28T17:28:03.109544+00:00", "trade", 11.385, 11.0]
["2026-09-28T17:28:03.211819+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:03.867457+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:03.867457+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:03.867938+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:03.971023+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.136837+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.136837+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.154404+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.154945+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.154945+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.154948+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:28:04.154948+00:00", "trade", 11.39, 569.0]
["2026-09-28T17:28:04.154967+00:00", "trade", 11.39, 31.0]
["2026-09-28T17:28:04.154971+00:00", "trade", 11.39, 25.0]
["2026-09-28T17:28:04.154973+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:28:04.154973+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:28:04.155078+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:28:04.155108+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:28:04.155111+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:28:04.155121+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.155231+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.155281+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.155502+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:28:04.155502+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.155505+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:28:04.155507+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.155517+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.155532+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.155532+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.155532+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.155537+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.155572+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.155597+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.155913+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.156018+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.156048+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.156063+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.156203+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.156223+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:28:04.156444+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.156464+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.156464+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.161017+00:00", "trade", 11.39, 23.0]
["2026-09-28T17:28:04.161537+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:28:04.161561+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:28:04.161564+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:28:04.161564+00:00", "trade", 11.39, 416.0]
["2026-09-28T17:28:04.161566+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.161588+00:00", "trade", 11.39, 23.0]
["2026-09-28T17:28:04.161927+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.161947+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.161967+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.162042+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.165485+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.165561+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.166047+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.166082+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.166553+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.166783+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.167280+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.206671+00:00", "trade", 11.39, 65.0]
["2026-09-28T17:28:04.206859+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.207104+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.207114+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.207179+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.207239+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.207255+00:00", "trade", 11.39, 2.0]
["2026-09-28T17:28:04.207258+00:00", "trade", 11.39, 7.0]
["2026-09-28T17:28:04.207280+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.207290+00:00", "quote", 11.38, 11.4]
["2026-09-28T17:28:04.207340+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:04.207360+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:04.207365+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:04.207390+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:04.207395+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:04.207415+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:04.207420+00:00", "trade", 11.39, 20.0]
["2026-09-28T17:28:04.207505+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:04.207505+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:04.207555+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:04.207560+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:04.207575+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:04.207625+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:04.207701+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.207781+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.207821+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.207851+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.207901+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.207941+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.207941+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.207941+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.208142+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.208147+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.208182+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.208205+00:00", "trade", 11.38, 12.0]
["2026-09-28T17:28:04.208222+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.208262+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.208262+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.208402+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.208818+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.209299+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.284879+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.387157+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.387598+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:04.653088+00:00", "trade", 11.3983, 1.0]
["2026-09-28T17:28:05.207707+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:05.596890+00:00", "trade", 11.3878, 1.0]
["2026-09-28T17:28:05.598111+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:28:07.854623+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:28:08.401823+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:08.403502+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:08.408058+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:08.687357+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:08.687392+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:08.708682+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:08.747008+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:28:08.748151+00:00", "trade", 11.39, 2.0]
["2026-09-28T17:28:08.978108+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:09.150913+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:09.763156+00:00", "trade", 11.4189, 100.0]
["2026-09-28T17:28:10.327162+00:00", "trade", 11.3899, 6088.0]
["2026-09-28T17:28:11.038033+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.050483+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.051149+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.051204+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.051265+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.051305+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.080048+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.080604+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.080639+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.080689+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.080730+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.080745+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.167862+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.167892+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.167932+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.167947+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.168408+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.168448+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.168463+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.467814+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:11.468396+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:12.920645+00:00", "trade", 11.3899, 850.0]
["2026-09-28T17:28:13.170070+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:13.171052+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:13.221472+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:13.649820+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:13.757646+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:13.831938+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:13.921772+00:00", "trade", 11.39, 2.0]
["2026-09-28T17:28:14.184353+00:00", "trade", 11.385, 20.0]
["2026-09-28T17:28:14.184656+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:14.185263+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:14.185543+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:14.281536+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:14.571677+00:00", "trade", 11.417, 100.0]
["2026-09-28T17:28:14.776352+00:00", "trade", 11.394, 10.0]
["2026-09-28T17:28:14.813135+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:15.215775+00:00", "trade", 11.417, 1.0]
["2026-09-28T17:28:15.521739+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:15.952138+00:00", "trade", 11.3938, 1.0]
["2026-09-28T17:28:16.672334+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:28:16.673351+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:16.673671+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:16.674112+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:16.675295+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:17.146853+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:28:17.588876+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:17.588927+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:17.976332+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:17.976843+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:17.977174+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:17.977214+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:17.977721+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:17.986206+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:17.990060+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:18.043296+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:18.046785+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:18.079688+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:18.282650+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:18.963649+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:18.963654+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:18.963894+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:18.965217+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:18.965699+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:18.965739+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:20.201841+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:20.201851+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:20.202819+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:20.546781+00:00", "trade", 11.385, 200.0]
["2026-09-28T17:28:20.548014+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:28:20.548049+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:20.651725+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:20.652603+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:20.652608+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:22.509882+00:00", "trade", 11.3899, 3500.0]
["2026-09-28T17:28:22.510929+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:22.721399+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:22.721599+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:22.859402+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:22.859482+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:23.095473+00:00", "trade", 11.4216, 33.0]
["2026-09-28T17:28:23.138014+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:23.141372+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:23.141374+00:00", "trade", 11.39, 23.0]
["2026-09-28T17:28:23.141853+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:23.142805+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:28:23.143773+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:23.200507+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:28:24.077213+00:00", "trade", 11.4216, 11.0]
["2026-09-28T17:28:24.650218+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.650564+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.650925+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.650995+00:00", "trade", 11.39, 25.0]
["2026-09-28T17:28:24.651000+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.651025+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.651265+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.651626+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.651626+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.653065+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.653506+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.653987+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.654423+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.654869+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.699199+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:24.699199+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:25.421752+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:25.422233+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:25.525508+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:25.525949+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:25.526430+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:25.526430+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:25.613618+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:25.700218+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:25.789756+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:25.873253+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:28:25.873259+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:28:25.873370+00:00", "trade", 11.385, 99.0]
["2026-09-28T17:28:26.170561+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:26.504510+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:26.799185+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:26.799686+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:26.901278+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:26.901714+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:27.001170+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:27.001190+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:27.029558+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:27.131951+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:27.277512+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:27.277512+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:27.277918+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:27.378662+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:27.607185+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:27.607185+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:28.094383+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:28.097145+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:28.191714+00:00", "trade", 11.401, 1.0]
["2026-09-28T17:28:28.671134+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:28.671369+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:28.671610+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:28.675173+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:28.675650+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:28.676131+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:28.676692+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:28.676697+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:28.936275+00:00", "trade", 11.385, 200.0]
["2026-09-28T17:28:28.937361+00:00", "trade", 11.385, 6.0]
["2026-09-28T17:28:29.183376+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:29.287814+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:29.677536+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:29.691018+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:30.004888+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:30.354770+00:00", "trade", 11.385, 850.0]
["2026-09-28T17:28:30.356163+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:30.401656+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:30.495228+00:00", "trade", 11.4121, 1.0]
["2026-09-28T17:28:30.962359+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:30.962394+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:30.962835+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:30.962835+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:31.828248+00:00", "trade", 11.4213, 100.0]
["2026-09-28T17:28:32.878317+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:32.880082+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:32.978771+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:32.979252+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:33.494896+00:00", "trade", 11.389, 1.0]
["2026-09-28T17:28:33.705047+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:33.705087+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:34.206329+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:34.209526+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:34.210263+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:34.210403+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:34.211290+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:34.212729+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:34.519753+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:34.520194+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:34.633634+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:34.634070+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:36.494025+00:00", "trade", 11.389, 1.0]
["2026-09-28T17:28:36.495228+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:28:36.916574+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:36.917011+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.063859+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.555433+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.555483+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.555578+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.556109+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.556420+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.557097+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.582627+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.601352+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.601437+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.659079+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.659691+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.660132+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:37.928461+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:28:39.926783+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:39.926828+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:39.927325+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:39.927871+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:39.927871+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:39.927991+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:39.935354+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:39.935795+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:39.936276+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:40.185468+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:40.186034+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:40.235147+00:00", "trade", 11.421, 10.0]
["2026-09-28T17:28:40.235287+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:40.236289+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:40.236293+00:00", "trade", 11.385, 13.0]
["2026-09-28T17:28:40.237572+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:40.728729+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:40.728769+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:40.738132+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:40.740723+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:40.744602+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:40.941109+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:40.941560+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:41.044434+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:41.318126+00:00", "trade", 11.385, 311.0]
["2026-09-28T17:28:41.318439+00:00", "trade", 11.385, 289.0]
["2026-09-28T17:28:41.318601+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:41.318837+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:41.318882+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:41.319503+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:41.319523+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:41.320125+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:41.513504+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:43.470370+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:43.729743+00:00", "trade", 11.3899, 219.0]
["2026-09-28T17:28:43.729881+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:43.995761+00:00", "trade", 11.3882, 3.0]
["2026-09-28T17:28:43.996131+00:00", "trade", 11.3882, 1.0]
["2026-09-28T17:28:44.953871+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:28:44.953905+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:44.953910+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:44.954356+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:44.954497+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:44.954672+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:44.954782+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:28:44.954822+00:00", "trade", 11.385, 5.0]
["2026-09-28T17:28:44.954825+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:28:44.954858+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:44.955344+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:44.955399+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:44.955785+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:44.956146+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:44.990598+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:45.284032+00:00", "trade", 11.413, 1.0]
["2026-09-28T17:28:45.470484+00:00", "trade", 11.385, 500.0]
["2026-09-28T17:28:45.592646+00:00", "trade", 11.4205, 4.0]
["2026-09-28T17:28:45.909035+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:46.133128+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:46.133198+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:46.133248+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:46.133288+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:46.133328+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:28:46.134491+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:46.134646+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:46.928969+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:46.929987+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:46.929987+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:46.965115+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:47.414142+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:47.508518+00:00", "trade", 11.385, 5.0]
["2026-09-28T17:28:47.573852+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:47.573897+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:47.575155+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:47.611687+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:47.699972+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:47.730048+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:47.969417+00:00", "trade", 11.385, 50.0]
["2026-09-28T17:28:48.064027+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:48.212700+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:48.214123+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:48.240215+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:49.096656+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:49.096661+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:49.243991+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:49.601885+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:28:49.603079+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:28:49.916489+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:49.916539+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:49.917537+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:49.954485+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:51.508608+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:51.916119+00:00", "trade", 11.4084, 1.0]
["2026-09-28T17:28:53.746732+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:53.746772+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:53.873222+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:53.873273+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:53.874245+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:53.883518+00:00", "trade", 11.385, 43.0]
["2026-09-28T17:28:53.884564+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:53.886636+00:00", "trade", 11.385, 200.0]
["2026-09-28T17:28:53.886680+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:53.886680+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:53.886712+00:00", "trade", 11.385, 400.0]
["2026-09-28T17:28:53.887050+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:53.887602+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:53.887607+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:53.888531+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:28:53.953918+00:00", "trade", 11.385, 311.0]
["2026-09-28T17:28:53.954551+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:53.962582+00:00", "trade", 11.385, 89.0]
["2026-09-28T17:28:54.373773+00:00", "trade", 11.4203, 57.0]
["2026-09-28T17:28:54.380572+00:00", "trade", 11.4203, 34.0]
["2026-09-28T17:28:54.917865+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:54.922055+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:54.923879+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:54.924827+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.387832+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.388188+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.388268+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.389666+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.390131+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:28:55.390158+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.390180+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:28:55.390183+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:28:55.390183+00:00", "trade", 11.39, 173.0]
["2026-09-28T17:28:55.390183+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.390189+00:00", "trade", 11.39, 23.0]
["2026-09-28T17:28:55.390189+00:00", "trade", 11.39, 77.0]
["2026-09-28T17:28:55.390193+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.390233+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.390238+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.390238+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.390253+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.390283+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.390338+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:28:55.390420+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:28:55.390604+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:55.390624+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:55.390624+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:55.390624+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:55.390639+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:55.390669+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:28:55.390688+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:28:55.390689+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.390697+00:00", "trade", 11.39, 75.0]
["2026-09-28T17:28:55.390814+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.390824+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.390855+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.390859+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.390874+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.391160+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.391215+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.391215+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.391275+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.391350+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.391400+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.391411+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.391431+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.391431+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.391531+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.391576+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.392353+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.392373+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.392819+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.393081+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:28:55.395280+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.395771+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.397661+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:28:55.398698+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.398698+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.399214+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.399571+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:28:55.399816+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.399816+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.400282+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.487034+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:28:55.509359+00:00", "trade", 11.395, 311.0]
["2026-09-28T17:28:55.570136+00:00", "trade", 11.395, 90.0]
["2026-09-28T17:28:55.571073+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.571073+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.571353+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.571504+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.571504+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.571554+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.577774+00:00", "trade", 11.395, 199.0]
["2026-09-28T17:28:55.673511+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.747933+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.747973+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:55.963686+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.040418+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.040869+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.064234+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.064676+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.306791+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.306796+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.306831+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.306871+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.310836+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.311036+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.311272+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.325601+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.588756+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.720208+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.912701+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.912791+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.913167+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.913187+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.913272+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:56.913668+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.016342+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.016783+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.017184+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.017224+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.017224+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.049992+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.050313+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.050714+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.068080+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.171516+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.172313+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.172353+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.206604+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.468652+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.663275+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:57.730792+00:00", "trade", 11.4115, 22.0]
["2026-09-28T17:28:58.012884+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:28:58.013868+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:58.014068+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:58.015106+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:58.460775+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:59.093659+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:59.093699+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:59.094140+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:59.145918+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:59.145953+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:59.820336+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:59.967501+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:59.974217+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:28:59.991751+00:00", "trade", 11.395, 28.0]
["2026-09-28T17:29:00.004915+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:00.021870+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:00.027589+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:00.039848+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:00.198740+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:00.198976+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:00.199016+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:00.199056+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:00.483600+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:29:00.483697+00:00", "trade", 11.39, 22.0]
["2026-09-28T17:29:00.483838+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:29:00.483858+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:00.483863+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:00.483865+00:00", "trade", 11.39, 149.0]
["2026-09-28T17:29:00.483898+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:00.483919+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:00.483953+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:00.483983+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:00.483991+00:00", "trade", 11.39, 600.0]
["2026-09-28T17:29:00.483995+00:00", "trade", 11.39, 55.0]
["2026-09-28T17:29:00.483998+00:00", "trade", 11.39, 2.0]
["2026-09-28T17:29:00.483998+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:29:00.484000+00:00", "trade", 11.39, 266.0]
["2026-09-28T17:29:00.484024+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:00.484033+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:00.484073+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:00.484550+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:00.484629+00:00", "trade", 11.385, 6.0]
["2026-09-28T17:29:00.484710+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:00.484715+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:00.484750+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:00.484991+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:00.485031+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:00.486830+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:00.486835+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:00.505279+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:00.523162+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:29:00.523640+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:29:01.011843+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:02.151456+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:02.151596+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:02.153416+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:02.153416+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:02.153892+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:02.154092+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:02.154533+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:02.263287+00:00", "trade", 11.4197, 13.0]
["2026-09-28T17:29:02.266811+00:00", "trade", 11.385, 30.0]
["2026-09-28T17:29:02.267291+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:02.368241+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:02.401534+00:00", "trade", 11.385, 6088.0]
["2026-09-28T17:29:02.416552+00:00", "trade", 11.385, 5.0]
["2026-09-28T17:29:03.888700+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:03.888705+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:03.889121+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:03.889176+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:03.911384+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:03.966324+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:03.966404+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.031304+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.031785+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.258849+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.360611+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.362451+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.362451+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.438155+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.438717+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.457241+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.494735+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.540709+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.541145+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.541185+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.642461+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:04.690938+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:29:05.701968+00:00", "trade", 11.385, 500.0]
["2026-09-28T17:29:05.703648+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.090723+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.090723+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.091214+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.091214+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.091735+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.093214+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.699929+00:00", "trade", 11.4094, 100.0]
["2026-09-28T17:29:06.701930+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.702411+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.702852+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.805847+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.974503+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.974503+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.974979+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.974979+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.975380+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.979043+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:29:06.980061+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.980142+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:06.980502+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:07.479667+00:00", "trade", 11.3883, 850.0]
["2026-09-28T17:29:07.947656+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:07.948177+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:07.948217+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:07.949109+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:08.049688+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:08.050129+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:08.905367+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:08.905648+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:08.905648+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:08.905848+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:08.906008+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:08.906129+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:09.079017+00:00", "trade", 11.3882, 2.0]
["2026-09-28T17:29:09.494362+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:09.494918+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:09.549849+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:09.651094+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:09.665899+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:09.666375+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:09.666416+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:09.666857+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:09.666857+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:09.667293+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:09.771210+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.092593+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.092628+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.194826+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.351839+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.352882+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.607001+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.737778+00:00", "trade", 11.4184, 30.0]
["2026-09-28T17:29:10.739806+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.742127+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.742127+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.742563+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.742608+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.746074+00:00", "trade", 11.4184, 2.0]
["2026-09-28T17:29:10.746928+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:10.791539+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:11.366355+00:00", "trade", 11.3877, 2.0]
["2026-09-28T17:29:11.402687+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:11.590707+00:00", "trade", 11.3929, 1.0]
["2026-09-28T17:29:12.313673+00:00", "trade", 11.39, 5.0]
["2026-09-28T17:29:12.314825+00:00", "trade", 11.39, 2.0]
["2026-09-28T17:29:13.238034+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:29:13.616700+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:29:13.616712+00:00", "trade", 11.39, 400.0]
["2026-09-28T17:29:13.616714+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:13.616715+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:29:13.617480+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:13.618483+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:13.620137+00:00", "trade", 11.385, 8.0]
["2026-09-28T17:29:14.618263+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:29:14.619266+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:14.644825+00:00", "trade", 11.39, 169.0]
["2026-09-28T17:29:15.120307+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:15.121490+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:15.651845+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:15.652281+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:16.204791+00:00", "trade", 11.4087, 1.0]
["2026-09-28T17:29:16.696069+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:29:17.455018+00:00", "trade", 11.3878, 8.0]
["2026-09-28T17:29:17.461769+00:00", "trade", 11.3878, 1.0]
["2026-09-28T17:29:17.467663+00:00", "trade", 11.3899, 100.0]
["2026-09-28T17:29:18.489925+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:18.493559+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:18.573972+00:00", "trade", 11.3882, 1.0]
["2026-09-28T17:29:18.605454+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:18.605520+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:18.605710+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:18.626449+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:18.626865+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:18.626966+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:18.709672+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:18.809865+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:18.819348+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:19.436234+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:19.436329+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:19.437592+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:19.890047+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:19.890564+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:20.775738+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:29:20.776389+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:20.776424+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:20.832923+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:20.833364+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:21.576129+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:21.713080+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:21.736458+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:29:21.736511+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:21.737097+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:21.737102+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:21.737418+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:21.737458+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:21.737859+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:21.750459+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:21.750945+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:21.875140+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:21.875185+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:22.059363+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:22.161195+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:22.205251+00:00", "trade", 11.384, 30.0]
["2026-09-28T17:29:22.206292+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:22.206733+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:23.706592+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:23.707440+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:23.707460+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:23.707540+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:24.636650+00:00", "trade", 11.4181, 21.0]
["2026-09-28T17:29:24.637765+00:00", "trade", 11.385, 6.0]
["2026-09-28T17:29:24.643539+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:29:24.790644+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:24.791170+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:24.891684+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:24.892165+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:24.904730+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:24.904765+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:25.436539+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:25.436619+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:25.537614+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:25.538095+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:25.867122+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:25.867122+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:26.945435+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:27.021360+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:27.141023+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:29:28.089604+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:28.090045+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:28.090526+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:28.091002+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:28.169835+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:28.170311+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:28.170752+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:28.170752+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:30.004951+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:31.268238+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:31.268754+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:31.304604+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:29:31.920373+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:32.072540+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:32.739500+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:29:34.888190+00:00", "trade", 11.385, 6188.0]
["2026-09-28T17:29:34.888827+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:34.888853+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:34.888893+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:34.889654+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:34.889654+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:34.890973+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:34.946309+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:34.946790+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:35.104485+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:35.104525+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:35.108114+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:35.209680+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:35.282944+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:35.296201+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:35.297248+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:35.297704+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:35.300315+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:37.755625+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:37.907276+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:37.907316+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:37.909035+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:38.002467+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:38.402032+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:39.899476+00:00", "trade", 11.4166, 15.0]
["2026-09-28T17:29:40.412530+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:40.451183+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:29:40.451195+00:00", "trade", 11.39, 23.0]
["2026-09-28T17:29:40.451198+00:00", "trade", 11.39, 16.0]
["2026-09-28T17:29:40.451243+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:29:40.451257+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:40.451294+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:29:40.451302+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:40.451322+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:40.451332+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:40.451332+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:40.451367+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:40.451367+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:40.451392+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:40.451392+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:40.451422+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:40.451427+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:40.451489+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:29:40.451489+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:29:40.451502+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.451583+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.451763+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.451933+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.451978+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.451983+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.452059+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.452064+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.452099+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.452184+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.452224+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.452224+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.452259+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.452268+00:00", "trade", 11.395, 9.0]
["2026-09-28T17:29:40.452324+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.452861+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:29:40.453302+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.453342+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.453743+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.556136+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:40.556577+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:41.242453+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:29:41.269526+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:41.591507+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:41.592900+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:41.597235+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:41.597671+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:41.598152+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:41.961077+00:00", "trade", 11.395, 850.0]
["2026-09-28T17:29:42.043736+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:42.043741+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:42.043817+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:42.100515+00:00", "trade", 11.3873, 2.0]
["2026-09-28T17:29:42.103799+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:42.572192+00:00", "trade", 11.3917, 6188.0]
["2026-09-28T17:29:42.588091+00:00", "trade", 11.395, 500.0]
["2026-09-28T17:29:42.704076+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:42.704076+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:42.704151+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:42.976438+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:43.560110+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:43.560872+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:43.560992+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:43.561343+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:43.638824+00:00", "trade", 11.39, 169.0]
["2026-09-28T17:29:43.639855+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:43.640336+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:43.846928+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:29:44.234889+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:44.248371+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:44.419043+00:00", "trade", 11.3901, 850.0]
["2026-09-28T17:29:44.656085+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:44.766983+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:44.843039+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:44.843044+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:44.843530+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:45.160753+00:00", "trade", 11.3901, 500.0]
["2026-09-28T17:29:46.020593+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:46.020633+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:29:46.290688+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:29:46.290688+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:29:46.291094+00:00", "trade", 11.39, 500.0]
["2026-09-28T17:29:46.291095+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:29:46.291095+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291111+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291131+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291136+00:00", "trade", 11.39, 41.0]
["2026-09-28T17:29:46.291151+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291171+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291201+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291206+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291231+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291251+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291276+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291306+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291547+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291557+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.291722+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.292023+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.292053+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.292058+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.292173+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.293977+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.294298+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.294479+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.295336+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.295631+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.295787+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.653367+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.653462+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.658358+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:46.672246+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.021960+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:29:47.022559+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.022594+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.023020+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.024794+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.285278+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.285844+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.286441+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.388634+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.389075+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.587181+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.587185+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.587702+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.691934+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:47.825109+00:00", "trade", 11.4034, 1.0]
["2026-09-28T17:29:48.024806+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:48.027402+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:48.027883+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:49.128959+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:49.406379+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:49.416017+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:49.416503+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:49.505244+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:49.821145+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:50.054397+00:00", "trade", 11.401, 5.0]
["2026-09-28T17:29:50.147655+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:52.028390+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:52.028455+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:52.093685+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:52.708198+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:29:52.968730+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:53.106521+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:29:53.926932+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:53.927027+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:54.023953+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:54.068488+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:54.155796+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:54.165760+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:54.454591+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:54.454651+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:54.454731+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:54.454771+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:54.455137+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:54.558007+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:54.773548+00:00", "trade", 11.385, 42.0]
["2026-09-28T17:29:56.007940+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:29:57.560764+00:00", "trade", 11.385, 500.0]
["2026-09-28T17:29:57.562342+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:57.563504+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:57.563981+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:57.717591+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:57.997979+00:00", "trade", 11.3828, 850.0]
["2026-09-28T17:29:58.526734+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:58.527736+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:58.999037+00:00", "trade", 11.385, 7.0]
["2026-09-28T17:29:59.292509+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:59.294624+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:59.457360+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:59.457360+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:59.460518+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:59.460959+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:29:59.557594+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:00.004982+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:00.284090+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:00.375382+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:00.377577+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:00.381386+00:00", "trade", 11.385, 6.0]
["2026-09-28T17:30:02.631870+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:02.645592+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:02.743024+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:02.753534+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:02.753544+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:03.061972+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:03.062443+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:03.445097+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:03.452775+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:03.484530+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:30:03.485543+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:03.485578+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:05.886895+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:05.887462+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:06.684561+00:00", "trade", 11.3897, 500.0]
["2026-09-28T17:30:06.685725+00:00", "trade", 11.385, 6.0]
["2026-09-28T17:30:06.685758+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:30:06.810124+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:06.852114+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:06.852119+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:08.745980+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:08.776818+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:09.023510+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:09.301986+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:09.302067+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:09.304873+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:09.522751+00:00", "trade", 11.39, 52.0]
["2026-09-28T17:30:09.816053+00:00", "trade", 11.4138, 100.0]
["2026-09-28T17:30:10.018600+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:10.019055+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:10.019141+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:10.019189+00:00", "trade", 11.39, 27.0]
["2026-09-28T17:30:10.019189+00:00", "trade", 11.39, 41.0]
["2026-09-28T17:30:10.019191+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:10.019627+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:10.025952+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:11.024851+00:00", "trade", 11.3899, 850.0]
["2026-09-28T17:30:11.386425+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:11.394860+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:11.443591+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:11.443632+00:00", "trade", 11.39, 400.0]
["2026-09-28T17:30:11.443671+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:11.443701+00:00", "trade", 11.39, 400.0]
["2026-09-28T17:30:11.443706+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:11.443711+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:30:11.443721+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:30:11.443751+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:30:11.443761+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:30:11.443766+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:30:11.443766+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:30:11.443812+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:30:11.443827+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:30:11.443847+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:30:11.443877+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:30:11.443917+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:30:11.443954+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:30:11.443977+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:30:11.443992+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.444162+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.444263+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.444298+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.444454+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.444458+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.444463+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.444513+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.444608+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.444628+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.444663+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.445656+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.445962+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.450720+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:30:11.453577+00:00", "trade", 11.395, 199.0]
["2026-09-28T17:30:11.464751+00:00", "trade", 11.395, 300.0]
["2026-09-28T17:30:11.480348+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.480373+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.480804+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.499313+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.547072+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.547558+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.641035+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.641491+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.641506+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.641546+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.641556+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.641617+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.641977+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:11.643015+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.106912+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.106988+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.107388+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.522841+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.523035+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:30:12.523357+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.523357+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.523527+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.523608+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.523833+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.532890+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.550852+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.551614+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.551689+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:12.841628+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:13.849514+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:13.850035+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:13.850476+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:13.855157+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:14.124888+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:14.124888+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:14.748736+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:14.748746+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:14.795061+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:14.795126+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:14.795131+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:14.795286+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:14.795286+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:14.795607+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:14.796900+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:14.796935+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:15.226005+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:15.780870+00:00", "trade", 11.395, 850.0]
["2026-09-28T17:30:17.744540+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:17.748250+00:00", "trade", 11.3901, 500.0]
["2026-09-28T17:30:17.962373+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:18.138256+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:18.476580+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:18.689926+00:00", "trade", 11.4009, 1.0]
["2026-09-28T17:30:19.713219+00:00", "trade", 11.4134, 20.0]
["2026-09-28T17:30:19.714927+00:00", "trade", 11.395, 850.0]
["2026-09-28T17:30:19.715304+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:19.750478+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:30:19.793573+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:30:19.794558+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:19.806676+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:20.299532+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:20.310258+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:20.425647+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:20.547702+00:00", "trade", 11.3887, 1.0]
["2026-09-28T17:30:21.035867+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:30:21.235157+00:00", "trade", 11.395, 35.0]
["2026-09-28T17:30:21.428420+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:21.428420+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:21.428876+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:21.443306+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:21.443787+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:22.923664+00:00", "trade", 11.3918, 3.0]
["2026-09-28T17:30:22.924028+00:00", "trade", 11.3918, 1.0]
["2026-09-28T17:30:23.270859+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:23.273084+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:23.787647+00:00", "trade", 11.395, 45.0]
["2026-09-28T17:30:24.513656+00:00", "trade", 11.3896, 10.0]
["2026-09-28T17:30:24.520991+00:00", "trade", 11.3896, 2.0]
["2026-09-28T17:30:26.632433+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:26.994242+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:26.994974+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:27.097423+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:27.098220+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:27.329735+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:27.591793+00:00", "trade", 11.3981, 8.0]
["2026-09-28T17:30:27.592153+00:00", "trade", 11.3981, 1.0]
["2026-09-28T17:30:27.592929+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:30:27.654663+00:00", "trade", 11.4008, 21.0]
["2026-09-28T17:30:27.984832+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:29.279614+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:29.280446+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:29.380564+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:29.432618+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:29.432998+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:29.581212+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:30:29.582331+00:00", "trade", 11.395, 9.0]
["2026-09-28T17:30:29.681143+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:30:29.831347+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:30:29.831962+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:29.832428+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:29.832553+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:29.833310+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:29.833310+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:29.901101+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:30.005013+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:30.032378+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:30.032859+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:30.039334+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:30.039775+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:30.067161+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:30:30.067687+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:30.067732+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:30.069060+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:30.125624+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:30.130581+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:30.173699+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:30:30.174726+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:30.666054+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:31.364048+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:31.514850+00:00", "trade", 11.3974, 850.0]
["2026-09-28T17:30:31.785103+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:31.785584+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:31.785624+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:31.785630+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:31.853446+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:31.853887+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:32.032145+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:32.034105+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:32.520706+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:32.520706+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:32.521503+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:32.623300+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:32.950884+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:32.951325+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.054119+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.415593+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.415643+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.428118+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.528672+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.535754+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.547076+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.551040+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.551065+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.551586+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.551636+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.552042+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.552604+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.552604+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.553085+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.574686+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.678282+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.687605+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.688522+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.695867+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:30:33.696526+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.696526+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.818325+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.819764+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:33.999746+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:34.000182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:34.095775+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:34.096436+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:34.096456+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:34.096486+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:34.098130+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:35.308928+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:35.310201+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.028849+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.029365+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.029370+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.029766+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.029886+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.029886+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.030247+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.031164+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.297693+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.299011+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.299452+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.385601+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:36.386083+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:37.395968+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:37.396083+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:37.396394+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:37.396494+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:37.396719+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:37.397055+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:37.397717+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:37.398905+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:37.510841+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:37.779834+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:30:38.382768+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:38.383409+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:39.495212+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:39.495492+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:39.495532+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:39.497171+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:41.318731+00:00", "trade", 11.3889, 1.0]
["2026-09-28T17:30:41.506947+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:41.507464+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:41.508140+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:41.782057+00:00", "trade", 11.4003, 100.0]
["2026-09-28T17:30:42.854144+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:42.854264+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:42.854279+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:42.854585+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:42.854585+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:42.854926+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:42.860589+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:43.766897+00:00", "trade", 11.395, 300.0]
["2026-09-28T17:30:43.858551+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:43.960945+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:43.995606+00:00", "trade", 11.395, 500.0]
["2026-09-28T17:30:43.996674+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:44.076700+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:30:44.227433+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:44.227588+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:44.227588+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:45.464501+00:00", "trade", 11.3892, 2.0]
["2026-09-28T17:30:45.599723+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:30:45.695173+00:00", "trade", 11.3892, 1.0]
["2026-09-28T17:30:46.342359+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:46.343877+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:46.344319+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:46.838558+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:47.210758+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:47.211209+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:47.778627+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:47.880179+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:47.960028+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:47.960043+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:47.960530+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.008138+00:00", "trade", 11.395, 311.0]
["2026-09-28T17:30:48.008619+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.014864+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.015340+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.015345+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.015781+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.016419+00:00", "trade", 11.395, 189.0]
["2026-09-28T17:30:48.110852+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.111293+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.176232+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.176272+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.251697+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.251737+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.354135+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.354571+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.355012+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.355052+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.528590+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.630943+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.723723+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:48.723729+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:49.027034+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:49.027470+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:49.813120+00:00", "trade", 11.3981, 1.0]
["2026-09-28T17:30:50.243927+00:00", "trade", 11.4002, 1.0]
["2026-09-28T17:30:50.314427+00:00", "trade", 11.413, 100.0]
["2026-09-28T17:30:50.985005+00:00", "trade", 11.395, 5000.0]
["2026-09-28T17:30:51.180452+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:51.180492+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:51.180492+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:51.180928+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:51.280662+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:30:51.281362+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:51.281362+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:51.281562+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:51.281883+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:51.281883+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:51.469539+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:51.590461+00:00", "trade", 11.3976, 1.0]
["2026-09-28T17:30:51.590476+00:00", "trade", 11.3976, 1.0]
["2026-09-28T17:30:51.862810+00:00", "trade", 11.3941, 1.0]
["2026-09-28T17:30:52.422665+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:30:52.423531+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:52.424012+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:52.424373+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:52.527488+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:52.528330+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:52.528330+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:53.007399+00:00", "trade", 11.395, 300.0]
["2026-09-28T17:30:53.008361+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:53.008401+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:53.110479+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:53.111236+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:53.111316+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:53.111316+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:53.280568+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:30:53.695509+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:53.709878+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:53.798339+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:53.799060+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:54.156374+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:54.156856+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:54.156856+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:54.156861+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:54.534658+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:54.605147+00:00", "trade", 11.3988, 1.0]
["2026-09-28T17:30:54.606484+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:54.606960+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:54.876812+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:55.202014+00:00", "trade", 11.3999, 231.0]
["2026-09-28T17:30:55.204107+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:30:56.556879+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:56.558909+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:56.560037+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:57.599101+00:00", "trade", 11.39, 150.0]
["2026-09-28T17:30:58.057679+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:30:58.058523+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.058603+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.059084+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.060362+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.160440+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.603190+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:30:58.604105+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.604145+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.604220+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.604255+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.604295+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.604530+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.604646+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.606179+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.608501+00:00", "trade", 11.4, 95.0]
["2026-09-28T17:30:58.608505+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.608946+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.608946+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.648395+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:30:58.693585+00:00", "trade", 11.395, 6.0]
["2026-09-28T17:31:00.005039+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:00.132697+00:00", "trade", 11.3999, 100.0]
["2026-09-28T17:31:00.388942+00:00", "trade", 11.3999, 850.0]
["2026-09-28T17:31:00.887419+00:00", "trade", 11.395, 4.0]
["2026-09-28T17:31:00.893942+00:00", "trade", 11.3982, 1.0]
["2026-09-28T17:31:01.232634+00:00", "trade", 11.4, 5.0]
["2026-09-28T17:31:02.283579+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:02.295983+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:02.979282+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:02.979322+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:02.979643+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:02.979723+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:02.979723+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:03.010015+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:03.010496+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:03.084728+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:03.086166+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:03.200959+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:03.212686+00:00", "trade", 11.3982, 1.0]
["2026-09-28T17:31:03.507658+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:03.775625+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:03.775665+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:04.181790+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:04.296113+00:00", "trade", 11.412, 51.0]
["2026-09-28T17:31:04.297194+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:04.297194+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:04.297232+00:00", "trade", 11.395, 11.0]
["2026-09-28T17:31:04.300953+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:04.401467+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:04.455646+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:04.974689+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:04.975176+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:04.975687+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:04.981180+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:05.615061+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:05.931112+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:05.931142+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:06.431086+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:06.431848+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:06.674314+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:06.705814+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:07.737972+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:07.740939+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:07.748777+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:09.102074+00:00", "trade", 11.395, 500.0]
["2026-09-28T17:31:10.540853+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:10.699750+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:13.004222+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:13.858992+00:00", "trade", 11.3997, 170.0]
["2026-09-28T17:31:13.860081+00:00", "trade", 11.395, 7.0]
["2026-09-28T17:31:14.115182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:14.494509+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:14.495065+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:14.680606+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:14.820224+00:00", "trade", 11.4, 7.0]
["2026-09-28T17:31:14.820320+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:31:15.529393+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:15.633911+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:16.081577+00:00", "trade", 11.3977, 100.0]
["2026-09-28T17:31:16.140320+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:16.242037+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:16.242874+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:16.411134+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:16.514685+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:17.066336+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:19.029742+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:19.061272+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:19.401097+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:31:19.570559+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:31:20.367902+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:20.367937+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:20.428616+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:20.507885+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:20.637001+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:21.268887+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:31:21.269810+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:21.269946+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:21.270151+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:21.277433+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:21.552637+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:21.651558+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:21.934119+00:00", "trade", 11.3923, 1.0]
["2026-09-28T17:31:22.573484+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:22.601851+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:23.526644+00:00", "trade", 11.3972, 1.0]
["2026-09-28T17:31:24.047933+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:24.966551+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:25.071104+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:25.115946+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:25.804768+00:00", "trade", 11.3974, 5.0]
["2026-09-28T17:31:25.804831+00:00", "trade", 11.3978, 26.0]
["2026-09-28T17:31:25.815254+00:00", "trade", 11.3914, 3.0]
["2026-09-28T17:31:26.012887+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:26.056827+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:26.575884+00:00", "trade", 11.3959, 1.0]
["2026-09-28T17:31:27.033628+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:27.123732+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:31:28.326741+00:00", "trade", 11.395, 500.0]
["2026-09-28T17:31:28.936904+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:31:28.936924+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:31:28.936931+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:31:28.936947+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.936979+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:31:28.936997+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937042+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937052+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937072+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937077+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937092+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937097+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937107+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937123+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:31:28.937127+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937147+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:31:28.937157+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937222+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937222+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937227+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937398+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937403+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.937403+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:31:28.937595+00:00", "trade", 11.4, 10.0]
["2026-09-28T17:31:28.937638+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.937693+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.937844+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.937924+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.937964+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.937994+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.937999+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.937999+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.938039+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.938140+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.938194+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.938235+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.938320+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.938325+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.957926+00:00", "trade", 11.405, 3.0]
["2026-09-28T17:31:28.959370+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:31:28.995822+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.995892+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.995932+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.996022+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.996053+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.996062+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.996313+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.996558+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.996934+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:28.997210+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.001811+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.001836+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.006056+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.007665+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.008071+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.008101+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.008186+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.008552+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.009008+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.009008+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.009629+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.009940+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.010146+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.038473+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.038944+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.054280+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.058079+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.081330+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.081330+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.081766+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.426279+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.426400+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.428881+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.468214+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.468254+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.528512+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.532076+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.532316+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.532547+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.532793+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.532993+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.535319+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.560604+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.561045+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.561085+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.561521+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.561546+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.563165+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.653534+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:31:29.653627+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:31:29.653875+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.653958+00:00", "trade", 11.3963, 11.0]
["2026-09-28T17:31:29.654316+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.654351+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.659634+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.756148+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:29.881289+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:31:30.005070+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.052242+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.084253+00:00", "quote", 11.4, 11.42]
["2026-09-28T17:31:30.084348+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.084358+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.084414+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:31:30.084589+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:31:30.084604+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:31:30.084774+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.084935+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.085095+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.085296+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.085331+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.085331+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.086514+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.086654+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.086694+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.086854+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.086857+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:31:30.086899+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.086899+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.087175+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.087857+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.088187+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.088293+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.088894+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.089095+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.094312+00:00", "trade", 11.405, 300.0]
["2026-09-28T17:31:30.659410+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.659460+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.660007+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.660082+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.660122+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.660162+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.662643+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.725061+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.725101+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.725532+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.726545+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.734122+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:31:30.734609+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.735065+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.735185+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.735185+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.735185+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.735225+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.736107+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.738588+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.739064+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.749790+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.756224+00:00", "trade", 11.405, 170.0]
["2026-09-28T17:31:30.806816+00:00", "trade", 11.405, 300.0]
["2026-09-28T17:31:30.807888+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.808048+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.808053+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.808369+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.808369+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.808409+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.809655+00:00", "trade", 11.405, 300.0]
["2026-09-28T17:31:30.810610+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:30.823560+00:00", "trade", 11.405, 400.0]
["2026-09-28T17:31:30.836990+00:00", "trade", 11.405, 300.0]
["2026-09-28T17:31:30.846508+00:00", "trade", 11.405, 300.0]
["2026-09-28T17:31:30.967061+00:00", "trade", 11.4042, 500.0]
["2026-09-28T17:31:30.969542+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:31.073134+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:31.073975+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:31.074016+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:31.203298+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:31.423230+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:31:31.424248+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:31.425170+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:31.425651+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:31.491432+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:31.491909+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:31.494094+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:31:32.038292+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:32.059137+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:32.139154+00:00", "trade", 11.4001, 850.0]
["2026-09-28T17:31:32.237009+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:32.442833+00:00", "trade", 11.4, 22.0]
["2026-09-28T17:31:32.443741+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:32.443821+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:32.443861+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:32.443901+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.033843+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.168363+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.168363+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.168363+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.520725+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.520730+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.520730+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.520840+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.520890+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.521031+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.521397+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.521412+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.521447+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.522053+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.522690+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.522695+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.522810+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.523401+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.523893+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.525256+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.525612+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.538046+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.576748+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.576788+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.578267+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:33.822673+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.093483+00:00", "trade", 11.4086, 1.0]
["2026-09-28T17:31:34.094058+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.122485+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.126450+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.126926+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.131502+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.136970+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.138654+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.139123+00:00", "trade", 11.41, 6.0]
["2026-09-28T17:31:34.139686+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.140117+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.232562+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.233003+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.272567+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.272567+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.280360+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.382413+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:34.387489+00:00", "trade", 11.41, 164.0]
["2026-09-28T17:31:34.995113+00:00", "trade", 11.3907, 9.0]
["2026-09-28T17:31:35.574401+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:35.574877+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:35.574877+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:35.574882+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:35.616932+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:35.633389+00:00", "trade", 11.4082, 1.0]
["2026-09-28T17:31:35.635521+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:31:35.636610+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:31:35.728808+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:37.341976+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:37.341976+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:37.341991+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:37.342017+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:38.893409+00:00", "trade", 11.405, 12.0]
["2026-09-28T17:31:39.457178+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:39.457499+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:39.458822+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.467549+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.624217+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.624828+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.626718+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.627199+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.627434+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.627680+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.728394+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.733557+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.733557+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.782242+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.782693+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.783225+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.783225+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.783250+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.784613+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.830146+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:40.857276+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.146012+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.147490+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.194663+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.194823+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.194903+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.195104+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.258925+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.259406+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.314142+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.314542+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.314583+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.319189+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.324787+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.354117+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.354553+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.355064+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.380043+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.483399+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.495122+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.495162+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:41.506875+00:00", "trade", 11.402, 18.0]
["2026-09-28T17:31:41.507961+00:00", "trade", 11.405, 3.0]
["2026-09-28T17:31:42.056816+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:42.127102+00:00", "trade", 11.405, 500.0]
["2026-09-28T17:31:42.567664+00:00", "trade", 11.4085, 850.0]
["2026-09-28T17:31:42.570232+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:42.881531+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:42.881972+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:42.882013+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:42.884293+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:42.891254+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:42.950916+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:42.951357+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.011250+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.114971+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.285712+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.322309+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.322800+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.323236+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.323236+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.325958+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.326399+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.471724+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.576358+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.690158+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.794431+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.899506+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.899786+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.899977+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.900463+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.903505+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.966966+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:43.967407+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:44.109161+00:00", "trade", 11.4087, 170.0]
["2026-09-28T17:31:44.948804+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:45.185458+00:00", "trade", 11.405, 300.0]
["2026-09-28T17:31:45.259508+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:45.259548+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:45.259989+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:45.363129+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:45.406527+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:45.406582+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:45.743097+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:45.743152+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:45.743207+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:47.106793+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:47.106798+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:47.108131+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:47.777407+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:48.157583+00:00", "trade", 11.411, 45.0]
["2026-09-28T17:31:48.511515+00:00", "trade", 11.3941, 1.0]
["2026-09-28T17:31:50.034030+00:00", "trade", 11.411, 10.0]
["2026-09-28T17:31:50.333542+00:00", "trade", 11.4099, 103.0]
["2026-09-28T17:31:51.080967+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:51.081108+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:51.081168+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:51.081694+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:51.114086+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:51.114091+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:51.404331+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:51.715726+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:51.818159+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:52.633903+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:52.636549+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:52.740897+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:53.659897+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:31:54.763144+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:55.224826+00:00", "trade", 11.3939, 1.0]
["2026-09-28T17:31:56.552345+00:00", "trade", 11.41, 103.0]
["2026-09-28T17:31:56.552346+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:56.552421+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:31:56.552475+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:31:56.552478+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:31:56.552478+00:00", "trade", 11.41, 75.0]
["2026-09-28T17:31:56.552481+00:00", "trade", 11.41, 25.0]
["2026-09-28T17:31:56.552541+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:56.552917+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:31:56.553323+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:56.553328+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:56.553378+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:56.553408+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:56.553408+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:56.553488+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:56.630471+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:31:56.631103+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:56.634120+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:56.642304+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:56.643217+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:56.691120+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:57.444330+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.444380+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.444396+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.444396+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.444405+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.444405+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.444441+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.444471+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.444473+00:00", "trade", 11.41, 97.0]
["2026-09-28T17:31:57.444473+00:00", "trade", 11.41, 800.0]
["2026-09-28T17:31:57.444521+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.444551+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.444556+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.444977+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.445002+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.445007+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.445007+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.445007+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.445017+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.445022+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.445052+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.445067+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.445074+00:00", "trade", 11.41, 36.0]
["2026-09-28T17:31:57.445438+00:00", "trade", 11.415, 2.0]
["2026-09-28T17:31:57.445699+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.445699+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.446345+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.446786+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.447187+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.450149+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.450580+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.822023+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:31:57.822028+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.822469+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.822549+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.822549+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:57.824783+00:00", "trade", 11.415, 22.0]
["2026-09-28T17:31:58.176980+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:31:58.256891+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:58.442863+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:58.697474+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:31:58.715687+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:31:58.715697+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:31:58.715697+00:00", "trade", 11.41, 6.0]
["2026-09-28T17:31:58.715702+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:31:58.715702+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:31:58.715741+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:31:58.715741+00:00", "trade", 11.41, 45.0]
["2026-09-28T17:31:58.716278+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:31:58.716323+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:31:58.716358+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:31:58.716363+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:31:58.716434+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.716479+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.716639+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.716659+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.716809+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.716850+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.716920+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.717321+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.717401+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.717401+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.717441+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.717999+00:00", "trade", 11.41, 17.0]
["2026-09-28T17:31:58.718002+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.718839+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.718909+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.719040+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.720042+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.764137+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.764137+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.777423+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.833752+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.833752+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:58.935870+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.083184+00:00", "trade", 11.405, 500.0]
["2026-09-28T17:31:59.103302+00:00", "trade", 11.405, 850.0]
["2026-09-28T17:31:59.225248+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.225323+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.225483+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.225523+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.225759+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.227087+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.453921+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.454082+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.522860+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.556635+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.558715+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.598624+00:00", "trade", 11.4109, 28.0]
["2026-09-28T17:31:59.694117+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.694227+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.694277+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.694678+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.694919+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.695676+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.695767+00:00", "trade", 11.4084, 300.0]
["2026-09-28T17:31:59.696397+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.696478+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.801312+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:31:59.953798+00:00", "trade", 11.3925, 11.0]
["2026-09-28T17:32:00.005096+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:00.513245+00:00", "trade", 11.41, 2.0]
["2026-09-28T17:32:00.513308+00:00", "trade", 11.41, 15.0]
["2026-09-28T17:32:00.547851+00:00", "trade", 11.41, 11.0]
["2026-09-28T17:32:00.718038+00:00", "trade", 11.4099, 6188.0]
["2026-09-28T17:32:00.719093+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:00.739722+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:01.635095+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:01.635140+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:01.635391+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:01.676578+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:01.676623+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:01.677681+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:01.907312+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:01.907362+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:01.907437+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:01.907858+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:01.909156+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:02.010312+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.154975+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:32:03.155005+00:00", "trade", 11.4, 10.0]
["2026-09-28T17:32:03.155086+00:00", "trade", 11.405, 160.0]
["2026-09-28T17:32:03.155543+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.155588+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.155704+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.265891+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.536168+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.537285+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.611417+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.611482+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.612404+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.612900+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.612910+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.613401+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.614975+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.615075+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:03.992437+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.094866+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.095667+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.095667+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.096389+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.123814+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.123880+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.152919+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.164566+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.199740+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.201023+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.304569+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.305336+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.305336+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.697738+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.697783+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.698325+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.698330+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.752739+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.799535+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.800056+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.813383+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.813424+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.826409+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:04.875598+00:00", "trade", 11.3953, 100.0]
["2026-09-28T17:32:04.904369+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.085039+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.085991+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.085991+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.086753+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.189622+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.190344+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.294457+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.410457+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.410497+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.411134+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.464546+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.464596+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.465433+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.473175+00:00", "trade", 11.405, 500.0]
["2026-09-28T17:32:05.477782+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.477827+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.477847+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.478198+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.479236+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:05.593718+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:06.665289+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:32:06.859295+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:06.859827+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:06.859877+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:06.859967+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:06.862167+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:07.474209+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:32:07.474374+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:32:07.476206+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:07.476206+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:08.329925+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:08.430359+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:08.441962+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:08.688077+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:08.817098+00:00", "trade", 11.4064, 5.0]
["2026-09-28T17:32:08.819208+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:08.994932+00:00", "trade", 11.4082, 9.0]
["2026-09-28T17:32:08.995295+00:00", "trade", 11.4082, 1.0]
["2026-09-28T17:32:10.286555+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:32:10.806455+00:00", "trade", 11.3948, 100.0]
["2026-09-28T17:32:11.792143+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:11.792414+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:11.893083+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:11.916083+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:11.916083+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:11.916529+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:12.017925+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:12.045982+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:12.046894+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:12.046894+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:12.048001+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:12.076565+00:00", "trade", 11.405, 4.0]
["2026-09-28T17:32:12.080718+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:32:12.085030+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:32:12.156329+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:12.428055+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:12.428055+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:12.444706+00:00", "trade", 11.4023, 1.0]
["2026-09-28T17:32:12.462030+00:00", "trade", 11.4, 1000.0]
["2026-09-28T17:32:12.825218+00:00", "trade", 11.405, 507.0]
["2026-09-28T17:32:13.018558+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:13.018725+00:00", "trade", 11.41, 247.0]
["2026-09-28T17:32:13.018809+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:13.019210+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:13.019726+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:13.020367+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:13.020808+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:14.022043+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:14.059447+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:14.083318+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:14.327778+00:00", "trade", 11.405, 500.0]
["2026-09-28T17:32:15.202575+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:32:16.945533+00:00", "trade", 11.41, 97.0]
["2026-09-28T17:32:16.977074+00:00", "trade", 11.402, 2.0]
["2026-09-28T17:32:16.977444+00:00", "trade", 11.402, 1.0]
["2026-09-28T17:32:17.094680+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:18.040573+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:18.078854+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:18.334245+00:00", "trade", 11.4099, 500.0]
["2026-09-28T17:32:18.335218+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:18.375770+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:18.376306+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:18.486783+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:18.487706+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:18.491204+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:18.492617+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:21.157957+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:21.159094+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:21.262169+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:21.752312+00:00", "trade", 11.4065, 12.0]
["2026-09-28T17:32:21.755403+00:00", "trade", 11.405, 11.0]
["2026-09-28T17:32:21.755757+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:21.756570+00:00", "trade", 11.405, 32.0]
["2026-09-28T17:32:21.756674+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:21.757166+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:21.757223+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:32:21.757356+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:21.764769+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:21.774688+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:32:21.924354+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:32:22.940448+00:00", "trade", 11.408, 100.0]
["2026-09-28T17:32:22.941572+00:00", "trade", 11.405, 7.0]
["2026-09-28T17:32:23.466483+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:23.466538+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:23.467044+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:23.470407+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:24.210805+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:32:24.229050+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:25.359953+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:25.359993+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:25.495725+00:00", "trade", 11.4032, 1.0]
["2026-09-28T17:32:25.813881+00:00", "trade", 11.4065, 2.0]
["2026-09-28T17:32:25.819126+00:00", "trade", 11.4065, 8.0]
["2026-09-28T17:32:27.074828+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:27.074833+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:27.082065+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:27.082090+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:27.083579+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:27.085057+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:27.165850+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:27.382910+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:27.486512+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:27.817351+00:00", "trade", 11.3939, 1.0]
["2026-09-28T17:32:28.074787+00:00", "trade", 11.3951, 11.0]
["2026-09-28T17:32:28.075822+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:28.075822+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:28.076544+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:28.178576+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:28.267553+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:28.267553+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:28.268285+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:28.371520+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:28.671312+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:28.673538+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:29.062628+00:00", "trade", 11.4071, 45.0]
["2026-09-28T17:32:29.068128+00:00", "trade", 11.4071, 3.0]
["2026-09-28T17:32:30.005122+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:30.330685+00:00", "trade", 11.3951, 8.0]
["2026-09-28T17:32:30.818167+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:32:31.094828+00:00", "trade", 11.405, 600.0]
["2026-09-28T17:32:31.094962+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:31.319401+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:31.319510+00:00", "trade", 11.41, 77.0]
["2026-09-28T17:32:31.321531+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:31.376882+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:31.516691+00:00", "trade", 11.405, 42.0]
["2026-09-28T17:32:31.523067+00:00", "trade", 11.405, 500.0]
["2026-09-28T17:32:31.523255+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:31.529585+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:31.533600+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:31.535033+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:31.916084+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:31.916089+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:31.946361+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:32.012663+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:32.174037+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:32.276430+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:32.652709+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:32.652749+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:32.766264+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:32.767342+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:32.982939+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:33.081177+00:00", "trade", 11.41, 3500.0]
["2026-09-28T17:32:33.081177+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:33.081180+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:32:33.081186+00:00", "trade", 11.41, 44.0]
["2026-09-28T17:32:33.081186+00:00", "trade", 11.41, 22.0]
["2026-09-28T17:32:33.081189+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:32:33.081220+00:00", "trade", 11.41, 25.0]
["2026-09-28T17:32:33.081241+00:00", "trade", 11.41, 300.0]
["2026-09-28T17:32:33.081578+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:32:33.081704+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:32:33.081719+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:32:33.081744+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:32:33.081749+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:32:33.081784+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:32:33.081799+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:32:33.081800+00:00", "trade", 11.41, 127.0]
["2026-09-28T17:32:33.081803+00:00", "trade", 11.41, 496.0]
["2026-09-28T17:32:33.081804+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:32:33.081806+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:32:33.081806+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:32:33.081819+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:32:33.081834+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:32:33.081874+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.081924+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.081955+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.081955+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.082210+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.082320+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.082410+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.083087+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.083150+00:00", "trade", 11.415, 3.0]
["2026-09-28T17:32:33.083202+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.083207+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.083238+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.083242+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.092574+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.104177+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.117347+00:00", "trade", 11.415, 14.0]
["2026-09-28T17:32:33.159330+00:00", "trade", 11.415, 400.0]
["2026-09-28T17:32:33.188843+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.190006+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.190237+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.191404+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.194046+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.199489+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.291517+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.291998+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.293557+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.299637+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.302759+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.303842+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.536715+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:33.771222+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:34.092090+00:00", "trade", 11.4084, 2.0]
["2026-09-28T17:32:34.102901+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:34.331567+00:00", "trade", 11.4101, 500.0]
["2026-09-28T17:32:34.334125+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:34.441250+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:34.624725+00:00", "trade", 11.415, 1000.0]
["2026-09-28T17:32:36.182914+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.183230+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.184137+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.601893+00:00", "trade", 11.3948, 3.0]
["2026-09-28T17:32:36.653011+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.962948+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.963148+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.963273+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.963273+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.963273+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.963309+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.963349+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.963354+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.963669+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.963790+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.963790+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.964311+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:36.964351+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:37.066303+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:37.121739+00:00", "trade", 11.42, 20.0]
["2026-09-28T17:32:37.121811+00:00", "trade", 11.42, 180.0]
["2026-09-28T17:32:37.121811+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:32:37.121815+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:32:37.121818+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:32:37.121818+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:32:37.121820+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:32:37.122106+00:00", "trade", 11.42, 60.0]
["2026-09-28T17:32:37.122109+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:32:37.122115+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:32:37.122121+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:32:37.122216+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:37.122216+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:32:37.122290+00:00", "trade", 11.42, 25.0]
["2026-09-28T17:32:37.122290+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:32:37.122452+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:32:37.122452+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:32:37.122492+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:32:37.122502+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:32:37.122507+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:32:37.122537+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:32:37.122552+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:32:37.122602+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.122712+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.122723+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.122763+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.122768+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.122768+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.122803+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.122953+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.123003+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.123003+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.123083+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.123098+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.123123+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.123163+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.123204+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.123204+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.123204+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.123209+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.123525+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.124121+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.124562+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.124562+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.125003+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.223998+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:37.944212+00:00", "trade", 11.425, 43.0]
["2026-09-28T17:32:37.949170+00:00", "trade", 11.4299, 1.0]
["2026-09-28T17:32:38.646900+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.647055+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.647216+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.647220+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.658472+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.658482+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.659209+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.680996+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.727962+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.728007+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:38.728203+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:38.728208+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:38.728228+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:38.728233+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:38.728243+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:38.728248+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:38.728323+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.728499+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.728524+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.728564+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.728604+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.728604+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.728644+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.728684+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.728809+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.728809+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.730804+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.762254+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.762374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.762735+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.762815+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.764975+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.834240+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.834400+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.834916+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.835358+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.887862+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:38.888298+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:39.205602+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:39.205619+00:00", "trade", 11.4201, 6188.0]
["2026-09-28T17:32:39.211762+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:39.945212+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:32:40.059887+00:00", "trade", 11.4299, 850.0]
["2026-09-28T17:32:40.529554+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:40.692738+00:00", "trade", 11.4284, 100.0]
["2026-09-28T17:32:41.035152+00:00", "trade", 11.4282, 2.0]
["2026-09-28T17:32:41.035510+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:32:41.038338+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:41.038358+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:41.038358+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:41.038358+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.038438+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.038453+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.038463+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.038463+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.038483+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.038518+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.038734+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.038869+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.039315+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.039315+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.039320+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.039355+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.039355+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.039596+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.040784+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.058686+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.059142+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.059228+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.059403+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.059413+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.059428+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.059804+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.071928+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.072404+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.103658+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.103658+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.114700+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.122062+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.193246+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.193286+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.543438+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.543574+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.543639+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.646473+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.652084+00:00", "trade", 11.4103, 26.0]
["2026-09-28T17:32:41.790680+00:00", "trade", 11.435, 500.0]
["2026-09-28T17:32:41.873583+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.874109+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.874109+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:41.874109+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:42.001487+00:00", "trade", 11.435, 550.0]
["2026-09-28T17:32:42.004189+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:42.107865+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:42.212820+00:00", "trade", 11.4399, 17.0]
["2026-09-28T17:32:43.030964+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:43.030964+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:43.287443+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:43.287784+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:43.288115+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:43.341146+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:43.391320+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:43.615298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:43.615563+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:43.638217+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:43.638763+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:44.083254+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:44.084106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:44.084106+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:44.628485+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:44.729315+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:44.883807+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:44.883807+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:45.067769+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:45.067874+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:45.068346+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:45.069037+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:45.069052+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:45.069253+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:45.069508+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:45.734466+00:00", "trade", 11.4104, 25.0]
["2026-09-28T17:32:45.885926+00:00", "trade", 11.4104, 1.0]
["2026-09-28T17:32:46.166926+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:46.720151+00:00", "trade", 11.435, 5.0]
["2026-09-28T17:32:47.329128+00:00", "trade", 11.435, 2.0]
["2026-09-28T17:32:47.495414+00:00", "trade", 11.4301, 850.0]
["2026-09-28T17:32:49.177601+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:49.177682+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:49.178078+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:49.418118+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:32:49.419000+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:49.419476+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:49.812169+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:51.092897+00:00", "trade", 11.435, 10.0]
["2026-09-28T17:32:51.815511+00:00", "trade", 11.4105, 14.0]
["2026-09-28T17:32:53.334430+00:00", "trade", 11.4136, 2.0]
["2026-09-28T17:32:53.405651+00:00", "trade", 11.4136, 1.0]
["2026-09-28T17:32:53.816160+00:00", "trade", 11.435, 3.0]
["2026-09-28T17:32:54.274414+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:54.274935+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:54.274940+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:54.275015+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:54.275216+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:54.275376+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:54.275416+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:55.172939+00:00", "trade", 11.4136, 2.0]
["2026-09-28T17:32:55.173505+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:55.173556+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:55.173559+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:55.173647+00:00", "trade", 11.43, 13.0]
["2026-09-28T17:32:55.173649+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:32:55.173652+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:55.173724+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:55.173751+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:55.173757+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:55.173760+00:00", "trade", 11.43, 16.0]
["2026-09-28T17:32:55.174052+00:00", "trade", 11.43, 35.0]
["2026-09-28T17:32:55.174148+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:55.174154+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:55.174154+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:32:55.174157+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:55.174215+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:55.174215+00:00", "trade", 11.43, 26.0]
["2026-09-28T17:32:55.174219+00:00", "trade", 11.43, 300.0]
["2026-09-28T17:32:55.174219+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:32:55.174223+00:00", "trade", 11.43, 84.0]
["2026-09-28T17:32:55.174223+00:00", "trade", 11.43, 8.0]
["2026-09-28T17:32:55.174223+00:00", "trade", 11.43, 167.0]
["2026-09-28T17:32:55.174223+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:55.174237+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:55.174298+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:32:55.174383+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:55.174383+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:55.174428+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:55.174438+00:00", "quote", 11.43, 11.43]
["2026-09-28T17:32:55.174553+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.174553+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.174553+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.174558+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.174568+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.174628+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.174749+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.174933+00:00", "trade", 11.43, 18.0]
["2026-09-28T17:32:55.174949+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.175029+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.175150+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.175150+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.175155+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.175230+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.175230+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.175270+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.175390+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.175430+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.175591+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.176272+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.176308+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.180953+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.685984+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.686470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.713725+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.713730+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.713735+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.718887+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.823240+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.874008+00:00", "trade", 11.4105, 24.0]
["2026-09-28T17:32:55.910512+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:55.910542+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:56.233214+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:56.233214+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:56.267611+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:56.268077+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:56.268904+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:56.268944+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:56.458926+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:56.467468+00:00", "trade", 11.4232, 225.0]
["2026-09-28T17:32:56.561434+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:57.915723+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:57.915723+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:57.975410+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.076134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.094177+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.094182+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.098066+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.160229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.160229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.160319+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.160680+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.160720+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.162003+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.201412+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:32:58.531351+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:00.005148+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:00.916773+00:00", "trade", 11.3991, 1.0]
["2026-09-28T17:33:00.918178+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.087070+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.157522+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.157652+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.157657+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.157692+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.158013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.158018+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.158459+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.160013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.160018+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.207511+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.340793+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:01.340953+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:02.170299+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:33:02.170338+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:33:02.170341+00:00", "trade", 11.42, 600.0]
["2026-09-28T17:33:02.170341+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:33:02.170344+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:02.170785+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:02.170785+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:02.170865+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:02.171181+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:02.275288+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:02.286500+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:02.332468+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:33:02.332620+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:33:02.332630+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:33:02.332630+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.332630+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.332631+00:00", "trade", 11.42, 400.0]
["2026-09-28T17:33:02.332631+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:33:02.332660+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.332680+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.332685+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.332700+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.332700+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.332715+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.332715+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.332810+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.332820+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.332875+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.332996+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.333276+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.333316+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.333316+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.333356+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.333397+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.333397+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.333437+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.333437+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.333517+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.334399+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.334835+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.497492+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.497532+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.605804+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.710157+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.710242+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.710483+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.710483+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.710598+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.718687+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.718908+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.719178+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.719665+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.720121+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:02.720126+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.173372+00:00", "trade", 11.4169, 3.0]
["2026-09-28T17:33:03.174424+00:00", "trade", 11.415, 8.0]
["2026-09-28T17:33:03.174463+00:00", "trade", 11.415, 14.0]
["2026-09-28T17:33:03.390464+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.390489+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.390494+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.390835+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.391140+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.391180+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.391185+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.391621+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446151+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446241+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446276+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:33:03.446326+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:33:03.446326+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:33:03.446387+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:33:03.446477+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446758+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446838+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446868+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446878+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446918+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446918+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446958+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446958+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446963+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446983+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.446983+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.448477+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.448918+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.462204+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.493854+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.494336+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.494416+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.494456+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.494651+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.494812+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.494852+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.498215+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.498656+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.498696+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.528462+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.528903+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.529424+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.595566+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.596047+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.596047+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.596087+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.599450+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.599967+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.700120+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.700641+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.700641+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.700681+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.722197+00:00", "trade", 11.3994, 100.0]
["2026-09-28T17:33:03.863558+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.863613+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.863648+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.864134+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.889860+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.890302+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.890342+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.988289+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.988365+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.988365+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:03.988600+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:04.015186+00:00", "trade", 11.415, 850.0]
["2026-09-28T17:33:04.090207+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:04.443561+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:04.577730+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:04.735490+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:04.735495+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:04.741313+00:00", "trade", 11.4097, 10.0]
["2026-09-28T17:33:05.071875+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:05.377225+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:05.379706+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:05.379786+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:05.564601+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:05.565047+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:06.536014+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:33:06.799280+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:06.799881+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.296837+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.412166+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.412166+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.412447+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.417730+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.418075+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.418126+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.418146+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.418211+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.418251+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.418251+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.418647+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.419088+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.419088+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.420291+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.546491+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.546531+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.546811+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.632600+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.633041+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.776608+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.776628+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.776663+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.784050+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.882319+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.882720+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:07.886043+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.006158+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.568409+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.568409+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.568465+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.568901+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.829625+00:00", "trade", 11.42, 50.0]
["2026-09-28T17:33:08.830387+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.830738+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.830868+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.830868+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.830903+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:33:08.830908+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.830942+00:00", "trade", 11.42, 150.0]
["2026-09-28T17:33:08.831069+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.831389+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.831389+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.831866+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.832507+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.906267+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:08.906268+00:00", "trade", 11.42, 56.0]
["2026-09-28T17:33:08.906408+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.906458+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.906458+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.906473+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.906478+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.906478+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.906543+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.906548+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.906548+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.906884+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.906999+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.907139+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.907395+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.907415+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.907420+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.907440+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.907545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.908257+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.908868+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.908894+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.909315+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.909495+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.910522+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:08.912678+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:10.684018+00:00", "trade", 11.4089, 16.0]
["2026-09-28T17:33:11.958775+00:00", "trade", 11.4089, 100.0]
["2026-09-28T17:33:13.614742+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.616306+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.616456+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.616747+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.616802+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.617258+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.781879+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.782075+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.782556+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.819168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.831773+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.831893+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.832600+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:13.882298+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:14.401437+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:14.401878+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:14.453512+00:00", "trade", 11.4217, 850.0]
["2026-09-28T17:33:14.638272+00:00", "trade", 11.425, 61.0]
["2026-09-28T17:33:14.712683+00:00", "trade", 11.4007, 100.0]
["2026-09-28T17:33:15.369071+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:15.369593+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:15.473550+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:15.473986+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:15.712462+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:15.712903+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:15.742592+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:33:15.743636+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:15.744078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:16.717789+00:00", "trade", 11.4039, 16.0]
["2026-09-28T17:33:16.761435+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:16.761516+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:16.761646+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:17.396965+00:00", "trade", 11.4186, 2.0]
["2026-09-28T17:33:17.530739+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:18.219479+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:33:18.220162+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:18.220358+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:18.220628+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:18.220759+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:18.372249+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:18.372690+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:18.554830+00:00", "trade", 11.4201, 850.0]
["2026-09-28T17:33:18.914157+00:00", "trade", 11.409, 11.0]
["2026-09-28T17:33:19.032516+00:00", "trade", 11.4201, 300.0]
["2026-09-28T17:33:20.992461+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:21.049120+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:21.174124+00:00", "trade", 11.409, 100.0]
["2026-09-28T17:33:22.180376+00:00", "trade", 11.409, 10.0]
["2026-09-28T17:33:23.067296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.067296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.067732+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.067818+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.073261+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.073333+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:33:23.073333+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:33:23.073376+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.073536+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.073817+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.073817+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.073897+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.073937+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.100365+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.678563+00:00", "trade", 11.409, 100.0]
["2026-09-28T17:33:23.682007+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.682062+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.682694+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.684147+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.684198+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.684243+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.693901+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.694236+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.694813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.695139+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.696412+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.714931+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.715387+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.799251+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.841186+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.941659+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.943218+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.943258+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.944782+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.946130+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.946591+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.946641+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.946641+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.946902+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.947699+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.952981+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:23.953407+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:24.167732+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:24.167852+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:24.227910+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:24.228190+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:24.343785+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:24.408584+00:00", "trade", 11.4237, 1000.0]
["2026-09-28T17:33:24.409652+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:24.550230+00:00", "trade", 11.425, 35.0]
["2026-09-28T17:33:25.964647+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:25.965198+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:26.032859+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:26.481325+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:27.151388+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:27.784352+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:28.124645+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:28.435198+00:00", "trade", 11.4091, 32.0]
["2026-09-28T17:33:29.136772+00:00", "trade", 11.4201, 170.0]
["2026-09-28T17:33:29.184725+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:29.269175+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:29.269752+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:29.269992+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:29.337092+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:29.337413+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:29.393609+00:00", "trade", 11.42, 349.0]
["2026-09-28T17:33:29.414166+00:00", "trade", 11.4192, 7.0]
["2026-09-28T17:33:29.415238+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.005165+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.014036+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.050838+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.239733+00:00", "trade", 11.4087, 8.0]
["2026-09-28T17:33:30.240985+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.458449+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:33:30.458778+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.458778+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.467654+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.480850+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.484384+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.493134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.493175+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.729236+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.730228+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:30.730258+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:31.158302+00:00", "trade", 11.4195, 37.0]
["2026-09-28T17:33:31.163083+00:00", "trade", 11.4195, 16.0]
["2026-09-28T17:33:31.616494+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:31.753314+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:31.753319+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:32.541618+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:32.541618+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:32.541653+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:32.542014+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:32.542535+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:32.559220+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:32.787813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:33.306465+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:33.306906+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:33.713999+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:33.713999+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:35.290693+00:00", "trade", 11.402, 1.0]
["2026-09-28T17:33:35.291788+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:35.292310+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:35.292746+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:35.608411+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:36.020711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:36.021312+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:36.021317+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:36.021322+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:36.487535+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.892955+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.894033+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.894038+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.894474+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.895008+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:33:37.895023+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:33:37.895100+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.895105+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.895105+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.895113+00:00", "trade", 11.42, 6.0]
["2026-09-28T17:33:37.895116+00:00", "trade", 11.42, 11.0]
["2026-09-28T17:33:37.895161+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.895191+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.895356+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.895391+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.895396+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.895429+00:00", "trade", 11.42, 400.0]
["2026-09-28T17:33:37.895481+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.895481+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.895552+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:33:37.895642+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:33:37.895642+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:33:37.895647+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:33:37.895712+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:33:37.895727+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.895742+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.895767+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.895772+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.895782+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.895782+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.895817+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.895827+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.895862+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.895892+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.895993+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.896058+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.896078+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.896078+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.896103+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.896153+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.896188+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.896283+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.896303+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.896554+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.897155+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.897556+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.897902+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.897902+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.898358+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.898358+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.928805+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:37.929287+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.000932+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.001829+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.106022+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.252844+00:00", "trade", 11.4199, 167.0]
["2026-09-28T17:33:38.318505+00:00", "trade", 11.415, 2.0]
["2026-09-28T17:33:38.397765+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.397765+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.568591+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.570135+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.570576+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.571052+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.575733+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.612706+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.615367+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.718387+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.749230+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.749270+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.749270+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.833019+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.833455+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.906203+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.906203+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.932771+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:38.956402+00:00", "trade", 11.4152, 5.0]
["2026-09-28T17:33:39.035085+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:39.038948+00:00", "trade", 11.4199, 850.0]
["2026-09-28T17:33:39.039605+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:39.040127+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:39.124557+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:39.225908+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:39.526527+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:39.628560+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:39.732557+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:39.732592+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:40.076380+00:00", "trade", 11.4065, 9.0]
["2026-09-28T17:33:40.180030+00:00", "trade", 11.415, 300.0]
["2026-09-28T17:33:40.528970+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:40.874165+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:40.874406+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:40.874646+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:40.874686+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:40.875122+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:40.876686+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:40.877122+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:40.955709+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:40.955869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:40.955869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.014489+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.054295+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:33:41.054303+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.054739+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.054744+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.054779+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.055381+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.091752+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.196172+00:00", "trade", 11.415, 170.0]
["2026-09-28T17:33:41.197268+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.513289+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.514136+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.514136+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.514171+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.516652+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.561824+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.562266+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.562747+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.562747+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.685067+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.685107+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.696429+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.696910+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.696951+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.697071+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.706378+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.707300+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:33:41.707365+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.707400+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.707410+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.708303+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.708403+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.708874+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.709555+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.710914+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.730320+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.730761+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.779376+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.779817+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.779858+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.780339+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.780820+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.780820+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.780855+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.781296+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.834472+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.869902+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.869922+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.870353+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.883409+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.949831+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.949952+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:41.951591+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:42.009253+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:42.009734+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:42.401389+00:00", "trade", 11.4171, 850.0]
["2026-09-28T17:33:42.402483+00:00", "trade", 11.415, 8.0]
["2026-09-28T17:33:42.767660+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:42.767660+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:42.768577+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:42.900551+00:00", "trade", 11.4081, 28.0]
["2026-09-28T17:33:42.915667+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:43.021739+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:43.135704+00:00", "trade", 11.4155, 1.0]
["2026-09-28T17:33:43.181910+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:43.181955+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:43.512556+00:00", "trade", 11.4084, 7.0]
["2026-09-28T17:33:43.823880+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:43.824041+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:43.826642+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:43.900116+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:43.900598+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:43.901745+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:43.907244+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:43.907244+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:43.909268+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:44.011622+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:44.332409+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:44.917935+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:44.917945+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:44.917960+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:45.330416+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:45.433461+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:45.514172+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:45.532070+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:45.532516+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:45.532586+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:45.532797+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:45.541121+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:45.552033+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:45.552975+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:45.568326+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:46.729506+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:47.794732+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:47.794732+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:48.394566+00:00", "trade", 11.415, 400.0]
["2026-09-28T17:33:48.395560+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:48.396131+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:48.396412+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:48.397038+00:00", "trade", 11.415, 300.0]
["2026-09-28T17:33:48.397254+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:48.397966+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:48.419748+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:48.419748+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:48.419773+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:48.427377+00:00", "trade", 11.4123, 4.0]
["2026-09-28T17:33:48.568301+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:48.671456+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:48.917106+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:33:48.936225+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.028454+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.028474+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.423949+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.426696+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.426726+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.428104+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.429427+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.430705+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.433567+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.434454+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.435466+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.447946+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.447986+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.448006+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.493705+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.494186+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.500285+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.629458+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:49.630009+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:50.072235+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:33:50.072556+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:50.073312+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:50.166769+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:50.315794+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:50.467880+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:50.487477+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:50.547926+00:00", "trade", 11.415, 850.0]
["2026-09-28T17:33:50.549023+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:50.585465+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:50.637942+00:00", "trade", 11.415, 167.0]
["2026-09-28T17:33:50.639297+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:50.659099+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:51.005658+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:51.024528+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:51.933919+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:51.933994+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:51.955084+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:52.025427+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:52.149386+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:52.149507+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:52.149988+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:52.291354+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:52.403703+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:33:52.656516+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:52.656592+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:52.663403+00:00", "trade", 11.415, 13.0]
["2026-09-28T17:33:52.939555+00:00", "trade", 11.4181, 1.0]
["2026-09-28T17:33:54.336619+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:54.336700+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:55.040126+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:55.040166+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:55.317701+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:55.319059+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:55.787011+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:55.828785+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:57.773016+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:57.773131+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:57.806947+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:57.821792+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:57.838076+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:57.838517+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:57.904208+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:57.905441+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:58.269536+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:58.269977+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:58.270779+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:58.271220+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:58.416265+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:58.416706+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:58.417503+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:58.417944+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:58.513704+00:00", "trade", 11.42, 3.0]
["2026-09-28T17:33:58.514739+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:58.514739+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:58.515215+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:58.515857+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:59.120092+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:59.120574+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:59.235933+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:33:59.975435+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:00.005191+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:00.167893+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:00.367778+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:00.369241+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:01.389631+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:01.390152+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:01.817162+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:01.817618+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.107703+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.129474+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.134261+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.173787+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:34:02.174837+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.174887+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.175900+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.220701+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.272800+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.275186+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.371615+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.378531+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.378952+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.379870+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.380310+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.401842+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.401947+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.457339+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.457780+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.483426+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.484628+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.693174+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.693415+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.693455+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.695896+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.806308+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:02.808207+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.178011+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.180893+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.412609+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.413050+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:03.767683+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:04.393467+00:00", "trade", 11.4074, 100.0]
["2026-09-28T17:34:04.398660+00:00", "trade", 11.4074, 5.0]
["2026-09-28T17:34:04.481766+00:00", "trade", 11.4181, 1.0]
["2026-09-28T17:34:04.482132+00:00", "trade", 11.4181, 1.0]
["2026-09-28T17:34:04.693857+00:00", "trade", 11.4175, 5.0]
["2026-09-28T17:34:04.961695+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:04.961710+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:04.962197+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:04.972556+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:05.075170+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:05.543222+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:05.592836+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:05.592836+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:05.769378+00:00", "trade", 11.415, 15.0]
["2026-09-28T17:34:05.968398+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:06.561111+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:06.561328+00:00", "trade", 11.4074, 100.0]
["2026-09-28T17:34:06.561713+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:06.562154+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:06.562394+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:06.583084+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:06.684430+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:06.684911+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:06.960842+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:34:07.454084+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:07.454084+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:07.454164+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:07.455642+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:07.643905+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:07.644180+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:07.644661+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:07.782780+00:00", "trade", 11.4051, 1.0]
["2026-09-28T17:34:07.918862+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:34:08.061133+00:00", "trade", 11.4101, 100.0]
["2026-09-28T17:34:08.078848+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.446883+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:08.869863+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:09.437321+00:00", "trade", 11.415, 23.0]
["2026-09-28T17:34:09.437883+00:00", "trade", 11.415, 4.0]
["2026-09-28T17:34:09.812128+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:09.812313+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:09.815079+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:09.815320+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:10.338699+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:10.339160+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:10.343540+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:10.344262+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:10.344337+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:10.586824+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:11.215594+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:34:11.216946+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:11.216946+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:12.026089+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:12.027447+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:12.293334+00:00", "trade", 11.4072, 33.0]
["2026-09-28T17:34:12.476012+00:00", "trade", 11.4187, 2.0]
["2026-09-28T17:34:12.560579+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:12.562343+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:12.594690+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:12.839552+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:12.840797+00:00", "trade", 11.415, 42.0]
["2026-09-28T17:34:12.841592+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:12.990145+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:13.428467+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:14.998097+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:15.136889+00:00", "trade", 11.4071, 13.0]
["2026-09-28T17:34:15.172747+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:15.199842+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:16.094172+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:16.094292+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:16.456247+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:16.456328+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:16.532514+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:16.634207+00:00", "trade", 11.4071, 25.0]
["2026-09-28T17:34:16.839694+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:16.840531+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:16.946701+00:00", "trade", 11.4185, 1.0]
["2026-09-28T17:34:17.045919+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:17.408439+00:00", "trade", 11.4184, 2.0]
["2026-09-28T17:34:17.706267+00:00", "trade", 11.415, 850.0]
["2026-09-28T17:34:17.707536+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:17.944439+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:17.944930+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:18.126061+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:19.445461+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:19.446263+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:19.492714+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:20.248019+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:20.541496+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:20.673881+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:20.686782+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:20.686816+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:34:20.687303+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:20.687303+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:20.693933+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:34:22.612677+00:00", "trade", 11.41, 400.0]
["2026-09-28T17:34:22.612698+00:00", "trade", 11.41, 2.0]
["2026-09-28T17:34:22.612701+00:00", "trade", 11.41, 400.0]
["2026-09-28T17:34:22.612704+00:00", "trade", 11.41, 32.0]
["2026-09-28T17:34:22.612719+00:00", "trade", 11.41, 18.0]
["2026-09-28T17:34:22.612779+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612854+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612859+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612859+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612864+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612874+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612874+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612884+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612909+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612909+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612914+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612914+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612920+00:00", "trade", 11.41, 9.0]
["2026-09-28T17:34:22.612930+00:00", "trade", 11.41, 110.0]
["2026-09-28T17:34:22.612930+00:00", "trade", 11.41, 6.0]
["2026-09-28T17:34:22.612944+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612964+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612974+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.612979+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.613004+00:00", "trade", 11.41, 21.0]
["2026-09-28T17:34:22.613004+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:34:22.613025+00:00", "trade", 11.41, 6.0]
["2026-09-28T17:34:22.613034+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613039+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613044+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613044+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613050+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613050+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613055+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613055+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613075+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613079+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613089+00:00", "trade", 11.41, 161.0]
["2026-09-28T17:34:22.613100+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613114+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613125+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613180+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613180+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:34:22.613200+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.613240+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.613255+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.613421+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.613421+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.613491+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.613716+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.613731+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.614475+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:34:22.615395+00:00", "trade", 11.405, 14.0]
["2026-09-28T17:34:22.615624+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:34:22.615630+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.615776+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.615796+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.615796+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.615816+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:34:22.615916+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.615916+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:22.633939+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:23.876382+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:23.876823+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:23.876848+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:24.144068+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:24.414315+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:24.414435+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:24.544916+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:24.544996+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:24.571905+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:25.008868+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:25.360183+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:25.460652+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:25.661571+00:00", "trade", 11.4081, 850.0]
["2026-09-28T17:34:27.339547+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:27.341066+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:27.341106+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:27.831513+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:34:27.835831+00:00", "trade", 11.405, 20.0]
["2026-09-28T17:34:28.447746+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:28.550901+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:28.721476+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:28.721476+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:29.923027+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:29.927543+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:29.928014+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:30.005218+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:30.040621+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:30.041143+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:30.041913+00:00", "trade", 11.405, 7.0]
["2026-09-28T17:34:32.023048+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:32.076966+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:32.077487+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:32.580809+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:32.580843+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:32.580843+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:32.598310+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:32.598816+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:32.622572+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:32.622572+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:33.148071+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:33.719018+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:34.046842+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:34.047364+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:34.502154+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:34.502235+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:35.354877+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:34:35.357833+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:35.357868+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:35.358309+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:35.424852+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:35.425213+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:35.426291+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:35.436896+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:35.437377+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:35.464266+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:35.464266+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:35.668752+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:35.769321+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:36.036932+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:36.138403+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:36.215271+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:36.215311+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:36.347314+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:36.448786+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:36.467590+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:36.467751+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:36.468392+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:37.051062+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:37.471325+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:34:37.472434+00:00", "trade", 11.405, 6.0]
["2026-09-28T17:34:37.573869+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:37.573890+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:37.573910+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:37.574310+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:37.607725+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:37.608201+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:38.797702+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:34:39.018165+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:34:39.255275+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:39.807042+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:39.807042+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:39.807518+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:39.909109+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.071024+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.071485+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.071520+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.075765+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.078923+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.078963+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.079404+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.181762+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.259627+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.401028+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.458170+00:00", "trade", 11.405, 12.0]
["2026-09-28T17:34:40.468909+00:00", "trade", 11.4072, 1.0]
["2026-09-28T17:34:40.508865+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.796273+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.796278+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.796859+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:40.797475+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:41.725907+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:41.725907+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:41.725942+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:41.727862+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:41.749267+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:41.749749+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.020482+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.020482+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.123793+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.224341+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.235548+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.235548+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.606029+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.706698+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.729908+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.733386+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.735351+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.781766+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.862107+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.921729+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.962982+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:42.963463+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:43.067415+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:43.067856+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:43.083583+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:43.083583+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:43.577360+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:34:43.578503+00:00", "trade", 11.405, 7.0]
["2026-09-28T17:34:44.652337+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:45.063137+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:34:45.488644+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:45.489105+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:45.489326+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:46.584699+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:46.699998+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:46.910349+00:00", "trade", 11.405, 850.0]
["2026-09-28T17:34:46.911426+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:47.000377+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:47.100244+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:48.320524+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:49.934420+00:00", "trade", 11.4056, 65.0]
["2026-09-28T17:34:50.727449+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:50.727946+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:50.732381+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:50.732431+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:50.765881+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:50.766357+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:51.000323+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:51.000358+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:52.239115+00:00", "trade", 11.4053, 100.0]
["2026-09-28T17:34:52.247616+00:00", "trade", 11.4053, 29.0]
["2026-09-28T17:34:52.762434+00:00", "trade", 11.405, 500.0]
["2026-09-28T17:34:52.844336+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:34:52.845353+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:52.845418+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:52.845418+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:52.845513+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:52.885208+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:52.885208+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:53.606562+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:53.669662+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:53.669742+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:54.604143+00:00", "trade", 11.405, 3.0]
["2026-09-28T17:34:54.647942+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:54.727406+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:54.727686+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:54.727686+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:54.728088+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:54.828601+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:54.828681+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:54.828917+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:56.197404+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:56.197404+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:56.197730+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:56.209448+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:56.209924+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:56.223927+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:56.223932+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:56.224418+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:56.244862+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:56.245323+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:56.300424+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:56.586153+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:34:57.303884+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:57.303964+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:57.303964+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:57.477882+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:57.905098+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:57.905639+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:57.994540+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:57.994630+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:57.999111+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:58.337206+00:00", "trade", 11.4053, 1.0]
["2026-09-28T17:34:58.504632+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:58.504678+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:58.505194+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:58.505635+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:58.506116+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:58.553088+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:58.553569+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:58.591303+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:59.250265+00:00", "trade", 11.405, 50.0]
["2026-09-28T17:34:59.589556+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:59.589561+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:59.589591+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:59.613077+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:59.613513+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:34:59.987938+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.005239+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.025402+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.025883+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.088099+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:35:00.091429+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.310402+00:00", "trade", 11.405, 4.0]
["2026-09-28T17:35:00.312645+00:00", "trade", 11.405, 16.0]
["2026-09-28T17:35:00.483159+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.483997+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.506766+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.507076+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.507081+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.550480+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.607159+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.607916+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:00.948371+00:00", "trade", 11.4081, 3.0]
["2026-09-28T17:35:00.948726+00:00", "trade", 11.4081, 1.0]
["2026-09-28T17:35:01.035698+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:01.347008+00:00", "trade", 11.4099, 5.0]
["2026-09-28T17:35:02.065104+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:02.065234+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:02.065751+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:02.066262+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:02.078115+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:02.190592+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:02.209316+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:35:02.267174+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:02.350142+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:02.362822+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:03.260300+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:03.298303+00:00", "trade", 11.405, 850.0]
["2026-09-28T17:35:03.310234+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:04.740323+00:00", "trade", 11.408, 1.0]
["2026-09-28T17:35:04.744975+00:00", "trade", 11.408, 1.0]
["2026-09-28T17:35:04.889595+00:00", "trade", 11.4086, 1.0]
["2026-09-28T17:35:04.900373+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:04.900373+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:04.900373+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:05.026472+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:05.155225+00:00", "trade", 11.4086, 1.0]
["2026-09-28T17:35:05.491607+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:05.491642+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:05.599178+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:05.599699+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:05.599739+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:05.649293+00:00", "trade", 11.4001, 500.0]
["2026-09-28T17:35:05.650315+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:05.882797+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.032162+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.074810+00:00", "trade", 11.405, 389.0]
["2026-09-28T17:35:06.075415+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.075856+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.077457+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:35:06.077550+00:00", "trade", 11.41, 150.0]
["2026-09-28T17:35:06.077637+00:00", "trade", 11.41, 1000.0]
["2026-09-28T17:35:06.077751+00:00", "trade", 11.41, 389.0]
["2026-09-28T17:35:06.078016+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.078216+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.078497+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.078537+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.078537+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.078698+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.078738+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.078773+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.079254+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.088641+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:35:06.088799+00:00", "trade", 11.41, 11.0]
["2026-09-28T17:35:06.089741+00:00", "trade", 11.41, 10.0]
["2026-09-28T17:35:06.089747+00:00", "trade", 11.41, 140.0]
["2026-09-28T17:35:06.089750+00:00", "trade", 11.41, 300.0]
["2026-09-28T17:35:06.089798+00:00", "trade", 11.41, 558.0]
["2026-09-28T17:35:06.089813+00:00", "trade", 11.41, 42.0]
["2026-09-28T17:35:06.089816+00:00", "trade", 11.41, 300.0]
["2026-09-28T17:35:06.089924+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:35:06.089937+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:35:06.089939+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:35:06.089940+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:35:06.089942+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:35:06.089960+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:35:06.089979+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:35:06.089987+00:00", "trade", 11.41, 585.0]
["2026-09-28T17:35:06.089987+00:00", "trade", 11.41, 585.0]
["2026-09-28T17:35:06.089991+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:35:06.090019+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.090040+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.090180+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.090245+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.090310+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.090315+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.090320+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.090340+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.090380+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.090556+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.090631+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.090736+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.090756+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.094500+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.094525+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.094751+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.096550+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.096630+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:06.101291+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:35:07.128397+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:07.128878+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:07.129901+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:07.356982+00:00", "trade", 11.4182, 1.0]
["2026-09-28T17:35:07.486190+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:35:07.487315+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:35:07.790496+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:07.791653+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:07.791694+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:07.791734+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:07.876801+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:08.830102+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:09.353200+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:09.455733+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:09.456179+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:09.466800+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:09.486406+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:35:09.671982+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:09.673666+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:10.083761+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:10.205796+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:10.410162+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:10.411425+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:10.540506+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:10.619890+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:10.621053+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:10.724729+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:10.725962+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:10.798900+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:12.407188+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:12.834829+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:12.835330+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:12.962024+00:00", "trade", 11.4103, 100.0]
["2026-09-28T17:35:13.619108+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:13.619549+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:14.073237+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:14.073693+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:14.455244+00:00", "trade", 11.4126, 1.0]
["2026-09-28T17:35:14.522720+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:14.522725+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:14.532042+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:14.633719+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:14.925894+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:14.925894+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:14.926334+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:14.937496+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.040571+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.041007+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.041488+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.239544+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.239544+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.289969+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.326977+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.328641+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.329332+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.329618+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.404566+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.451912+00:00", "trade", 11.4103, 1.0]
["2026-09-28T17:35:15.510034+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:35:15.511772+00:00", "trade", 11.415, 188.0]
["2026-09-28T17:35:15.512277+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.512282+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.512332+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.512803+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.512803+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.513239+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:15.513716+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.073827+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.074067+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.074188+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.074188+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.074659+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.076784+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.077656+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.078142+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.219353+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.620100+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.621704+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.718033+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:16.929661+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.063624+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.337836+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.419328+00:00", "trade", 11.4085, 2.0]
["2026-09-28T17:35:17.465760+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.465795+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.466055+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.466115+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.485281+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.555624+00:00", "trade", 11.4049, 100.0]
["2026-09-28T17:35:17.569752+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.636570+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:35:17.636573+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:35:17.637172+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.637613+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.645296+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.674105+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.674185+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:17.697350+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:18.029665+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:18.044866+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:18.144321+00:00", "trade", 11.4199, 300.0]
["2026-09-28T17:35:18.421786+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:18.613677+00:00", "trade", 11.4128, 4.0]
["2026-09-28T17:35:18.681954+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:35:19.530176+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:19.531524+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:20.529225+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:20.529716+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:20.529716+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:20.986300+00:00", "trade", 11.4199, 500.0]
["2026-09-28T17:35:21.206976+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:21.935086+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:21.935572+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:21.942534+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:22.950063+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:22.950123+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:22.950133+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:22.951181+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:22.951527+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:23.314911+00:00", "trade", 11.415, 5.0]
["2026-09-28T17:35:23.890780+00:00", "trade", 11.415, 300.0]
["2026-09-28T17:35:23.891132+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:35:24.606830+00:00", "trade", 11.415, 2.0]
["2026-09-28T17:35:24.827911+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:24.828152+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:24.828387+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:24.828628+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:25.263692+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:25.447655+00:00", "trade", 11.4181, 1.0]
["2026-09-28T17:35:25.448010+00:00", "trade", 11.4181, 1.0]
["2026-09-28T17:35:26.678245+00:00", "trade", 11.415, 11.0]
["2026-09-28T17:35:27.668196+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:27.668632+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:29.269080+00:00", "trade", 11.4181, 1.0]
["2026-09-28T17:35:30.005270+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:30.030856+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:35:31.249798+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:31.252560+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:31.508122+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:31.508122+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:31.510573+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:31.511660+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:32.296591+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:35:32.297979+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:32.298415+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:32.852387+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:32.852437+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:32.852863+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:33.014953+00:00", "trade", 11.4115, 12.0]
["2026-09-28T17:35:33.867930+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:33.867970+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:33.867970+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:34.113048+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:34.114326+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:34.334522+00:00", "trade", 11.4049, 14.0]
["2026-09-28T17:35:34.335797+00:00", "trade", 11.42, 9.0]
["2026-09-28T17:35:34.588723+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:34.588738+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:34.819677+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:34.920427+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:34.920873+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:35.262800+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:35.262976+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:35.262981+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:35.264544+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:36.038479+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:36.142150+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:36.142586+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:36.379060+00:00", "trade", 11.418, 3.0]
["2026-09-28T17:35:36.551403+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:36.821008+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:36.821008+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.019991+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.123587+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.270998+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.271519+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.374278+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.374313+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.374429+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.374759+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.375386+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.375391+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.481062+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.481503+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.524058+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:35:37.539877+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.540363+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.541280+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.642120+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.769793+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.769818+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.769908+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.770851+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:37.773221+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:38.128390+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:38.280642+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:38.280648+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:38.405980+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:38.406020+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:38.406040+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:38.406286+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:38.406757+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:38.507717+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:38.537821+00:00", "trade", 11.4199, 850.0]
["2026-09-28T17:35:38.537884+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:38.538104+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:38.856050+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.166954+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.526288+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.527210+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.527450+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.527606+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.527606+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.527926+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.794781+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.794896+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.795377+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.795853+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.898848+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.899315+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:39.899850+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:40.000966+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:40.481274+00:00", "trade", 11.415, 300.0]
["2026-09-28T17:35:40.886260+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:40.886731+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:40.886731+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:40.886811+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:40.886851+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:40.887247+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:40.887287+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:40.891131+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:40.893211+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:41.019080+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:41.152978+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:41.153014+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:41.153455+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:41.153896+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:41.254976+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:41.255447+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:41.432548+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:41.432588+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:41.528536+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:41.632453+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.006868+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.006883+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.008101+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.008918+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.009735+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.011935+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.018059+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.020941+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.121535+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.185547+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.185598+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.196764+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.197797+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.216240+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.220521+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.220521+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.253930+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.358087+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.438634+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.438674+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.524623+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:42.988415+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:43.577532+00:00", "trade", 11.42, 175.0]
["2026-09-28T17:35:44.172396+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:35:44.174920+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:44.175005+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:44.175590+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:35:44.175590+00:00", "trade", 11.42, 32.0]
["2026-09-28T17:35:44.175596+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:35:44.175596+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:35:44.175672+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:44.175683+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:35:44.175770+00:00", "trade", 11.42, 68.0]
["2026-09-28T17:35:44.176554+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:44.176554+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:44.187285+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:44.291638+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:44.292079+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:44.547716+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:44.696440+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:44.696440+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:35:44.702955+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:35:44.702970+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:35:44.702975+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:35:44.702985+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:35:44.703010+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:35:44.703013+00:00", "trade", 11.42, 32.0]
["2026-09-28T17:35:44.703015+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:35:44.703015+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703019+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:35:44.703020+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703025+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703075+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703101+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703116+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703326+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703607+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703652+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703652+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703692+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703797+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703802+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703842+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.703846+00:00", "trade", 11.42, 9.0]
["2026-09-28T17:35:44.703892+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.704168+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.704890+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.705130+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.705571+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.730180+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.786834+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:44.787957+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:45.022154+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:45.022314+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:45.022414+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:45.024715+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:45.202793+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:45.203224+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:45.203279+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:45.203324+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:46.277101+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:46.278279+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:46.278770+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:46.295400+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:46.530604+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:35:46.544470+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:35:46.665254+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:46.665299+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:46.665610+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:46.665610+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:46.665690+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:46.665730+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:47.342072+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:47.342508+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:47.342508+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:47.342989+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:47.342989+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:47.356872+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:47.458389+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:47.526235+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:47.526245+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:47.721188+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:47.823266+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:48.027411+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:48.027411+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:48.075630+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:48.076097+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:48.151005+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:35:48.179778+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:48.180259+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:48.539194+00:00", "trade", 11.425, 850.0]
["2026-09-28T17:35:48.745883+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:48.745944+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:48.745944+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:48.747597+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:49.100842+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:49.101679+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:49.773897+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:49.775110+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:49.775180+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:49.775696+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:50.253803+00:00", "trade", 11.4118, 1.0]
["2026-09-28T17:35:50.801525+00:00", "trade", 11.4118, 100.0]
["2026-09-28T17:35:50.867731+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:51.106809+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:51.107290+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:51.107325+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:51.141302+00:00", "trade", 11.4201, 1.0]
["2026-09-28T17:35:51.281141+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:35:51.294670+00:00", "trade", 11.42, 9.0]
["2026-09-28T17:35:51.294727+00:00", "trade", 11.42, 7.0]
["2026-09-28T17:35:51.294787+00:00", "trade", 11.42, 48.0]
["2026-09-28T17:35:51.295874+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:51.296315+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:51.723020+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:35:51.824685+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:51.865137+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:51.865177+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:51.865618+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:52.042102+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:52.042633+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:52.143388+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:52.143859+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:52.660705+00:00", "trade", 11.413, 4.0]
["2026-09-28T17:35:53.122711+00:00", "trade", 11.425, 75.0]
["2026-09-28T17:35:53.124464+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:53.597693+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:35:53.604005+00:00", "trade", 11.425, 2.0]
["2026-09-28T17:35:53.611747+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:53.716261+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:53.716977+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:54.715666+00:00", "trade", 11.4135, 3.0]
["2026-09-28T17:35:54.721569+00:00", "trade", 11.4135, 2.0]
["2026-09-28T17:35:54.724489+00:00", "trade", 11.4135, 2.0]
["2026-09-28T17:35:54.726940+00:00", "trade", 11.4135, 2.0]
["2026-09-28T17:35:54.729604+00:00", "trade", 11.4135, 2.0]
["2026-09-28T17:35:54.732506+00:00", "trade", 11.4135, 2.0]
["2026-09-28T17:35:54.869481+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:35:56.817177+00:00", "trade", 11.425, 5.0]
["2026-09-28T17:35:57.020453+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:35:58.064292+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:35:58.672060+00:00", "trade", 11.4131, 100.0]
["2026-09-28T17:35:59.717218+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:35:59.970369+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:00.005307+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:00.074847+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:00.075323+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:00.075689+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:00.075689+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.173718+00:00", "trade", 11.4133, 20.0]
["2026-09-28T17:36:01.253491+00:00", "trade", 11.4133, 20.0]
["2026-09-28T17:36:01.305808+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.306244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.393396+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.394293+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.407359+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.407840+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.546244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.546244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.691254+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.794484+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.795005+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.795005+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.796203+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.874309+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.974823+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.994830+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.994870+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:01.995512+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:02.096462+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:02.257935+00:00", "trade", 11.4048, 11.0]
["2026-09-28T17:36:02.258948+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:02.755278+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:36:02.756515+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:02.756992+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:02.859911+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:02.860392+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:02.860392+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:02.860432+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:03.178027+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:03.278982+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:03.561888+00:00", "trade", 11.4133, 100.0]
["2026-09-28T17:36:03.730826+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:03.995657+00:00", "trade", 11.4047, 15.0]
["2026-09-28T17:36:04.393897+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:04.534526+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:04.677902+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:06.107760+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:06.116932+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:08.385769+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:08.385824+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:08.386340+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:08.937605+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:10.082621+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:10.895082+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:11.128041+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:11.602353+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:11.602954+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:12.483287+00:00", "trade", 11.4261, 11.0]
["2026-09-28T17:36:12.612815+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:12.612815+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:12.613265+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:12.661896+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:12.762611+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:12.763052+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:12.763488+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:12.763488+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:12.950873+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.060388+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.099456+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.099471+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.100037+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.134083+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.309620+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.309641+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.311625+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.314582+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.314918+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.315109+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.315765+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.316878+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:13.325313+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:14.704761+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:14.705162+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.197624+00:00", "trade", 11.42, 500.0]
["2026-09-28T17:36:15.197823+00:00", "trade", 11.42, 800.0]
["2026-09-28T17:36:15.197847+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:36:15.197859+00:00", "trade", 11.42, 15.0]
["2026-09-28T17:36:15.197859+00:00", "trade", 11.42, 500.0]
["2026-09-28T17:36:15.197868+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.197873+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.197878+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.197878+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.197908+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.197933+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.197933+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.197963+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.197963+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.197968+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.197978+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.197991+00:00", "trade", 11.42, 800.0]
["2026-09-28T17:36:15.197994+00:00", "trade", 11.42, 600.0]
["2026-09-28T17:36:15.197994+00:00", "trade", 11.42, 700.0]
["2026-09-28T17:36:15.198003+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.198003+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.198009+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.198014+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.198014+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.198074+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.198079+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.198079+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198099+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198169+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198239+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198289+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198314+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198319+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198385+00:00", "trade", 11.42, 46.0]
["2026-09-28T17:36:15.198385+00:00", "trade", 11.42, 3.0]
["2026-09-28T17:36:15.198449+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198464+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198524+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198524+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198536+00:00", "trade", 11.42, 25.0]
["2026-09-28T17:36:15.198539+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:36:15.198542+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:36:15.198542+00:00", "trade", 11.42, 10.0]
["2026-09-28T17:36:15.198595+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198600+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198620+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198640+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198680+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198800+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198840+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198875+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.198991+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.199001+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.199121+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.199126+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.199126+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.199241+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.199843+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.200645+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.203040+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.203521+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.205142+00:00", "trade", 11.42, 88.0]
["2026-09-28T17:36:15.206153+00:00", "trade", 11.415, 389.0]
["2026-09-28T17:36:15.206195+00:00", "trade", 11.415, 600.0]
["2026-09-28T17:36:15.206884+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.206952+00:00", "trade", 11.415, 11.0]
["2026-09-28T17:36:15.208007+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.208483+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:15.241641+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:36:15.241643+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:36:15.241646+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:36:15.241646+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:36:15.241649+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:36:15.241649+00:00", "trade", 11.42, 415.0]
["2026-09-28T17:36:15.241652+00:00", "trade", 11.42, 51.0]
["2026-09-28T17:36:15.241652+00:00", "trade", 11.42, 9.0]
["2026-09-28T17:36:15.241766+00:00", "trade", 11.42, 191.0]
["2026-09-28T17:36:15.241775+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:36:15.241827+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:36:15.241830+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:36:15.241856+00:00", "trade", 11.42, 85.0]
["2026-09-28T17:36:15.241863+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.241865+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:36:15.241888+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.241902+00:00", "trade", 11.42, 190.0]
["2026-09-28T17:36:15.241902+00:00", "trade", 11.42, 25.0]
["2026-09-28T17:36:15.241903+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.241908+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:36:15.241908+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:36:15.241908+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.241923+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.241938+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.241958+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.241968+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.241973+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.241973+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.241983+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.242008+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.242093+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.242234+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:15.242258+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242293+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242414+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242494+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242569+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242619+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242619+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242634+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242654+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242679+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242694+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242699+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242830+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242830+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242830+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242835+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.242895+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.243216+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.243296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.244218+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.245296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.245777+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.278680+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.279627+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.280068+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.342847+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:15.409150+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:16.053481+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:16.053917+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:16.071564+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:16.071564+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:16.258133+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:16.259416+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:16.259436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:17.412637+00:00", "trade", 11.4145, 5.0]
["2026-09-28T17:36:17.573177+00:00", "trade", 11.414, 100.0]
["2026-09-28T17:36:18.056091+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:18.056532+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:18.057770+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:20.620974+00:00", "trade", 11.4281, 1.0]
["2026-09-28T17:36:21.856605+00:00", "trade", 11.4218, 1.0]
["2026-09-28T17:36:23.492327+00:00", "trade", 11.4148, 8.0]
["2026-09-28T17:36:23.632075+00:00", "trade", 11.4141, 1.0]
["2026-09-28T17:36:24.190605+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:24.472079+00:00", "trade", 11.425, 750.0]
["2026-09-28T17:36:24.473136+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:24.473577+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:24.473657+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:24.548184+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:24.548641+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:24.550565+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:24.551598+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:24.649195+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:24.649676+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:25.508512+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:25.508913+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:25.961979+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:25.961979+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:25.962100+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:26.062734+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:26.753012+00:00", "trade", 11.4214, 1.0]
["2026-09-28T17:36:27.015674+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:27.015844+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:27.015884+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:27.017563+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:27.018084+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:27.018084+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:27.018355+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:36:27.019274+00:00", "trade", 11.42, 350.0]
["2026-09-28T17:36:27.459743+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:36:27.460215+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:36:27.460290+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.460293+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:36:27.460310+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.460316+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.460321+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.460331+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.460335+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.460335+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.460346+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.460426+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.460887+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.460907+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.460907+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.460987+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.461067+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.461308+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:27.462947+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:29.214875+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:29.215356+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:30.005334+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:30.299909+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:30.300390+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:30.330837+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:30.441595+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:31.198393+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:36:31.199401+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:31.199442+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:31.199562+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:31.201080+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:31.242739+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:31.243817+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:31.539555+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:31.540312+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:31.823004+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:32.313685+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:32.313765+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:32.313780+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:32.314922+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:32.893152+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:33.618150+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:33.618150+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:33.618190+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:33.618230+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:33.618581+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:33.618586+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:33.619057+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:33.620991+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:33.648677+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:33.734466+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:34.079777+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:34.080298+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:34.437973+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:34.439176+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:34.439657+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:34.439657+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:34.530042+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:34.530202+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:34.530333+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:35.080585+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:35.080625+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:35.181175+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:35.583029+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:35.654289+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:35.669214+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:35.669254+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:35.930059+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.032613+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.121284+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.121319+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.121364+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.224023+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.302023+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.302140+00:00", "trade", 11.42, 75.0]
["2026-09-28T17:36:36.302549+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.303066+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.303101+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.303131+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.303171+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.313265+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.313706+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.465712+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.465792+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.465832+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:36.536921+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:37.243871+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:37.243887+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:37.258892+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:37.259338+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:37.352735+00:00", "trade", 11.4202, 6.0]
["2026-09-28T17:36:37.552906+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:37.552946+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:37.552946+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:37.601126+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:37.601642+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:37.601682+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:37.602123+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:37.602123+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.077906+00:00", "trade", 11.415, 850.0]
["2026-09-28T17:36:38.078956+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.078996+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.079317+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.180071+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.180548+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.180989+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.180994+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.767984+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.872136+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.890415+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.890455+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.891021+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.891181+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.891262+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:38.993775+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:40.356072+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:36:40.357461+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:40.360348+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:36:40.737304+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:40.737379+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:40.737785+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:40.737785+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:40.738166+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:40.738542+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:40.738542+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:40.738547+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:40.750922+00:00", "trade", 11.415, 5.0]
["2026-09-28T17:36:40.843456+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:40.943489+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.050663+00:00", "trade", 11.4157, 48.0]
["2026-09-28T17:36:41.648279+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.648720+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.785435+00:00", "trade", 11.4182, 1.0]
["2026-09-28T17:36:41.849823+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.850304+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.850384+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.850389+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.850464+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.850785+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.850865+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.850945+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.851422+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.860067+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.860147+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.860508+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:41.860548+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:42.321619+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:42.322376+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:42.424734+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:42.460563+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:36:42.672477+00:00", "trade", 11.4199, 1.0]
["2026-09-28T17:36:43.693977+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:36:43.695084+00:00", "trade", 11.415, 8.0]
["2026-09-28T17:36:43.695114+00:00", "trade", 11.415, 12.0]
["2026-09-28T17:36:46.391902+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:46.393581+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:46.556794+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:46.745202+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:46.745693+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:46.911730+00:00", "trade", 11.416, 1.0]
["2026-09-28T17:36:47.595573+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:47.934773+00:00", "trade", 11.4028, 3.0]
["2026-09-28T17:36:48.448690+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:48.465696+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:49.054123+00:00", "trade", 11.4027, 100.0]
["2026-09-28T17:36:49.128772+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:49.130541+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:49.132300+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:50.210502+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:50.480309+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:50.480750+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:50.516586+00:00", "trade", 11.415, 2.0]
["2026-09-28T17:36:50.517602+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:50.517753+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:36:50.520840+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:50.521281+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:50.973671+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:50.974147+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:50.974588+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:51.150029+00:00", "trade", 11.4193, 10.0]
["2026-09-28T17:36:51.151449+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:51.619604+00:00", "trade", 11.4102, 10000.0]
["2026-09-28T17:36:51.620278+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:51.620599+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:51.620759+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:51.983884+00:00", "trade", 11.4031, 23.0]
["2026-09-28T17:36:52.062133+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:52.062584+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:52.062980+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:52.065210+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:52.185769+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:36:52.439855+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:36:52.439866+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:52.440387+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:52.440387+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:52.440387+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:52.440427+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:52.440903+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:52.503026+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:36:52.504088+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:52.504324+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:52.900216+00:00", "trade", 11.415, 850.0]
["2026-09-28T17:36:53.058426+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:53.058947+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:53.306550+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:53.306585+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:53.307252+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:53.307307+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:53.540702+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:53.543063+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:53.543504+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:53.901382+00:00", "trade", 11.41, 9.0]
["2026-09-28T17:36:53.947474+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:53.947915+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:53.949278+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:54.695299+00:00", "trade", 11.4032, 31.0]
["2026-09-28T17:36:55.299076+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:55.299517+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:55.299517+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:55.408791+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:55.637425+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:55.639540+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:55.640547+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:55.641730+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:55.920508+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:56.025125+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:36:56.100836+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:56.101297+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:56.190693+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:36:56.191647+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:56.192404+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:57.469106+00:00", "trade", 11.4148, 1.0]
["2026-09-28T17:36:57.652458+00:00", "trade", 11.4148, 13.0]
["2026-09-28T17:36:58.094860+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:36:58.748914+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:58.749035+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:58.749035+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:58.749040+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:58.749476+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:58.751836+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:58.809137+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:58.809574+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:58.911967+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:59.510444+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:59.510925+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:59.574184+00:00", "trade", 11.4144, 1.0]
["2026-09-28T17:36:59.612943+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:59.613419+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:36:59.634648+00:00", "trade", 11.4148, 17.0]
["2026-09-28T17:36:59.944746+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:00.005345+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:00.045421+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:00.528147+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:37:00.528800+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:00.529256+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:00.529326+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:00.531015+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:00.908928+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:01.080195+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:01.135892+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:01.135892+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:01.136494+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:01.235834+00:00", "trade", 11.41, 2.0]
["2026-09-28T17:37:02.232940+00:00", "trade", 11.4148, 7.0]
["2026-09-28T17:37:03.222852+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:03.222852+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:03.222852+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:03.223288+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:03.324965+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:03.358454+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:03.734376+00:00", "trade", 11.4032, 22.0]
["2026-09-28T17:37:04.103540+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:04.103575+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:04.103976+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:04.110872+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:04.132409+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:04.200626+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:04.488096+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:37:04.585122+00:00", "trade", 11.4155, 100.0]
["2026-09-28T17:37:04.864784+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:04.864784+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:04.865225+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:04.914043+00:00", "trade", 11.4148, 1.0]
["2026-09-28T17:37:04.915400+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:04.915840+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:05.492150+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:06.042729+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:06.073331+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:06.933312+00:00", "trade", 11.4032, 10.0]
["2026-09-28T17:37:06.959482+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:06.959538+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:06.986852+00:00", "trade", 11.4148, 17.0]
["2026-09-28T17:37:06.992484+00:00", "trade", 11.4148, 10.0]
["2026-09-28T17:37:06.996817+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:37:07.163133+00:00", "trade", 11.41, 300.0]
["2026-09-28T17:37:07.163178+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:37:07.979841+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:37:09.017854+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:09.018375+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:09.121445+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:09.678309+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:09.678479+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:09.678750+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:09.678750+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:09.679226+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:09.779980+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:11.034858+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:11.135963+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:11.206125+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:11.306679+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:11.346769+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:11.347210+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:11.347250+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:11.529348+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:11.645549+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:11.973529+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:12.074248+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:12.253609+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:12.253609+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:12.534998+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:12.636309+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:13.087835+00:00", "trade", 11.4148, 1.0]
["2026-09-28T17:37:13.557769+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:13.557809+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:13.659721+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:13.950652+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:13.970462+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:37:14.058529+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:14.058569+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:14.209532+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:14.314016+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:15.747521+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:37:15.785230+00:00", "trade", 11.42, 99.0]
["2026-09-28T17:37:15.786295+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:15.786295+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:15.787051+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:15.787493+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:15.891089+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:16.058306+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:16.058863+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:16.058863+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:17.087402+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:17.191309+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:17.191750+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:17.494682+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:37:17.495717+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:17.495722+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:17.647297+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:17.846873+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:37:17.846947+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:19.046513+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:19.265672+00:00", "trade", 11.415, 500.0]
["2026-09-28T17:37:19.604238+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:19.604258+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:19.720836+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:37:21.005902+00:00", "trade", 11.42, 3.0]
["2026-09-28T17:37:21.010631+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:22.711414+00:00", "trade", 11.415, 9.0]
["2026-09-28T17:37:22.711799+00:00", "trade", 11.415, 4.0]
["2026-09-28T17:37:22.870436+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:23.113443+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:23.113473+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:23.114075+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:23.835188+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:23.842310+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:24.123759+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:24.601216+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:37:24.602121+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:24.602677+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:24.614360+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:24.614841+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:24.614841+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:24.615683+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:37:24.615734+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:24.616325+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:24.616761+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:25.056386+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:25.056666+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:25.172472+00:00", "trade", 11.4117, 4.0]
["2026-09-28T17:37:26.027827+00:00", "trade", 11.415, 850.0]
["2026-09-28T17:37:26.792913+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.937146+00:00", "trade", 11.41, 10.0]
["2026-09-28T17:37:27.940485+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.942460+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.942725+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.943507+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.951085+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.953330+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.954849+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.956122+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.959791+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.961109+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.963234+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.974536+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.974541+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.978600+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:27.980149+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.020625+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.029550+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:37:28.048346+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.171018+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.172115+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.230985+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.231061+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.231336+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.231522+00:00", "trade", 11.41, 8.0]
["2026-09-28T17:37:28.231522+00:00", "trade", 11.41, 92.0]
["2026-09-28T17:37:28.231534+00:00", "trade", 11.41, 400.0]
["2026-09-28T17:37:28.231571+00:00", "trade", 11.41, 25.0]
["2026-09-28T17:37:28.231573+00:00", "trade", 11.41, 11.0]
["2026-09-28T17:37:28.231577+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:37:28.231577+00:00", "trade", 11.41, 2.0]
["2026-09-28T17:37:28.231582+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:37:28.231582+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:37:28.231586+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:37:28.231586+00:00", "trade", 11.41, 5.0]
["2026-09-28T17:37:28.231587+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.231592+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.231597+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:37:28.231597+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.231601+00:00", "trade", 11.41, 9.0]
["2026-09-28T17:37:28.231601+00:00", "trade", 11.41, 8.0]
["2026-09-28T17:37:28.231606+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:37:28.231612+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:37:28.231618+00:00", "trade", 11.41, 8.0]
["2026-09-28T17:37:28.231621+00:00", "trade", 11.41, 9.0]
["2026-09-28T17:37:28.231633+00:00", "trade", 11.41, 800.0]
["2026-09-28T17:37:28.231654+00:00", "trade", 11.41, 106.0]
["2026-09-28T17:37:28.231672+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.231672+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.231682+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.231687+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:37:28.231687+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:37:28.231757+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:37:28.231757+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:37:28.231762+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:37:28.231772+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:37:28.231846+00:00", "trade", 11.41, 5.0]
["2026-09-28T17:37:28.231853+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:37:28.231877+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:37:28.232018+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:37:28.232058+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:37:28.232158+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:37:28.232250+00:00", "trade", 11.41, 40.0]
["2026-09-28T17:37:28.232263+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.232268+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.232304+00:00", "trade", 11.41, 50.0]
["2026-09-28T17:37:28.232370+00:00", "trade", 11.41, 17.0]
["2026-09-28T17:37:28.232549+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.232780+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.232950+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.233065+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.233276+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.233672+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.233697+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.233903+00:00", "trade", 11.405, 8.0]
["2026-09-28T17:37:28.234198+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.235371+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.236303+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.251213+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.251529+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:28.277275+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:37:28.339734+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:30.005373+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:30.034727+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:30.792011+00:00", "trade", 11.4114, 3.0]
["2026-09-28T17:37:31.150925+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:31.194102+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:31.194138+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:31.194599+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:31.320378+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:31.422535+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:31.733233+00:00", "trade", 11.416, 1.0]
["2026-09-28T17:37:31.975194+00:00", "trade", 11.4095, 6188.0]
["2026-09-28T17:37:32.031382+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.437322+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.437342+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.578508+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.578588+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.579355+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.579355+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.579836+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.580272+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.580788+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.581154+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.581615+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.581615+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.581620+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.649972+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.833208+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:37:32.833262+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:37:32.833265+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:37:32.833269+00:00", "trade", 11.4, 8.0]
["2026-09-28T17:37:32.833269+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:37:32.833271+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:37:32.833694+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.833695+00:00", "trade", 11.4, 25.0]
["2026-09-28T17:37:32.833698+00:00", "trade", 11.4, 5000.0]
["2026-09-28T17:37:32.833698+00:00", "trade", 11.4, 2.0]
["2026-09-28T17:37:32.833794+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:37:32.833824+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:37:32.833829+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:37:32.833829+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:37:32.833869+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:37:32.833889+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:37:32.833960+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:37:32.834025+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834115+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834115+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834240+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834240+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834240+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834315+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834431+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834431+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834436+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834516+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834556+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834556+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834561+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.834636+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.835458+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.835458+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.835473+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.835954+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.844480+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.844720+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.844956+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.844961+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.845236+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.845637+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:32.862043+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:37:32.946512+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.436271+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.436752+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.436752+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.437148+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.437308+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.437749+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.448004+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:37:33.448595+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.448996+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.448996+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.449036+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.449036+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.449072+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.470683+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.473124+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.473680+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.473921+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.578434+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.579356+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.583716+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.663992+00:00", "trade", 11.395, 20.0]
["2026-09-28T17:37:33.664574+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.664574+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.664624+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.665020+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.665020+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.767188+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.867571+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.968521+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:33.973286+00:00", "trade", 11.3934, 850.0]
["2026-09-28T17:37:34.232694+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.232769+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.233250+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.337643+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.359450+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.359490+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.359530+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.359891+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.359891+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.365289+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.365369+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.365610+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.365730+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.467627+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.528973+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.768698+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.771574+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.772186+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.821398+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.909267+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.909347+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:34.930477+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:35.004404+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:37:35.005340+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:35.005380+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:35.005380+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:35.005420+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:35.005540+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:35.513914+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:37:35.514214+00:00", "trade", 11.39, 11.0]
["2026-09-28T17:37:35.514293+00:00", "trade", 11.39, 97.0]
["2026-09-28T17:37:35.514545+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:37:35.514708+00:00", "trade", 11.39, 3.0]
["2026-09-28T17:37:35.514834+00:00", "trade", 11.39, 592.0]
["2026-09-28T17:37:35.514861+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:35.515021+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:37:35.515042+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:37:35.515042+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.515051+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.515086+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.515142+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.515407+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.515452+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.515623+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.515648+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.515688+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.515743+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.515768+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.515768+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.515850+00:00", "trade", 11.3897, 464.0]
["2026-09-28T17:37:35.515863+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.516014+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.519727+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.519938+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.519948+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.520259+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.548496+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.552152+00:00", "trade", 11.4117, 3.0]
["2026-09-28T17:37:35.770308+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.858478+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:35.960796+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:36.010855+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:36.010865+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:36.112241+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:36.142703+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:36.153033+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:36.153494+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:37.148734+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:37.149220+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:37.149235+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:37.175608+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.292041+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.392961+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.393081+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.393362+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.424431+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.763653+00:00", "trade", 11.4032, 45.0]
["2026-09-28T17:37:38.765000+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.829097+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.829097+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.829543+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.829854+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.880875+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.984913+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.994155+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.994195+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:38.995037+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:39.098152+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:39.145605+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:39.529652+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:39.529768+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:40.667541+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:37:40.707632+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:40.711185+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:40.717104+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:40.717916+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:40.772271+00:00", "trade", 11.4069, 6.0]
["2026-09-28T17:37:41.079716+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:41.079716+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:41.452812+00:00", "trade", 11.385, 88.0]
["2026-09-28T17:37:41.473757+00:00", "trade", 11.4109, 7.0]
["2026-09-28T17:37:42.225053+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:42.243523+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:37:42.327762+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:42.440114+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:42.440114+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:42.852449+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:42.862573+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:42.870803+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:42.978013+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:43.117583+00:00", "trade", 11.39, 147.0]
["2026-09-28T17:37:43.252607+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:37:43.252680+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:43.253582+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:43.254139+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:43.273785+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:43.388909+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:43.388939+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:43.395986+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:43.770551+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:43.770591+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:43.770967+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:43.772631+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:44.031987+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:44.032834+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:44.032915+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:44.034213+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:44.034313+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:37:44.034313+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:37:44.034313+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:44.034313+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:37:44.034315+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:37:44.034318+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:37:44.034345+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:37:44.034448+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:37:44.034453+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:37:44.034473+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:37:44.034484+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:37:44.034503+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:37:44.034508+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:37:44.034513+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.034516+00:00", "trade", 11.39, 400.0]
["2026-09-28T17:37:44.034537+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:37:44.034564+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:37:44.034579+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.034579+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035035+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035115+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035115+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035150+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035150+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035235+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035315+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035315+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035355+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035355+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035361+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:37:44.035516+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035756+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035796+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.035831+00:00", "trade", 11.395, 200.0]
["2026-09-28T17:37:44.036393+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.036834+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.077467+00:00", "trade", 11.395, 850.0]
["2026-09-28T17:37:44.397636+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:44.644112+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:46.113104+00:00", "trade", 11.4033, 30.0]
["2026-09-28T17:37:46.248756+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:46.249232+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:46.274522+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:46.275644+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:46.276046+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:46.348854+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:48.050342+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:48.050417+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:48.050458+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:48.050688+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:48.050939+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:48.052498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:48.052498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:48.053054+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:48.067894+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:48.069623+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:48.069628+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:48.332451+00:00", "trade", 11.4055, 1.0]
["2026-09-28T17:37:49.498279+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:37:49.498282+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:37:49.498329+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:49.498770+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:49.498770+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:49.498850+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:49.498850+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:49.499291+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:49.499371+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:50.997931+00:00", "trade", 11.4038, 10.0]
["2026-09-28T17:37:51.407070+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:51.407551+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:51.509142+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:51.509583+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:52.512071+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:52.512392+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:52.512552+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:52.512552+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:52.512993+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:52.616384+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:52.616865+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:52.741917+00:00", "trade", 11.4116, 100.0]
["2026-09-28T17:37:52.909385+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:52.909385+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:52.909841+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:53.765720+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:53.766116+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:54.101383+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:54.101789+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:54.163311+00:00", "trade", 11.394, 500.0]
["2026-09-28T17:37:54.406207+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:54.604111+00:00", "trade", 11.3916, 50.0]
["2026-09-28T17:37:54.783956+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:37:54.939759+00:00", "trade", 11.4, 22.0]
["2026-09-28T17:37:55.932235+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:37:56.411443+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.411899+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.413979+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.414460+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.512889+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.513330+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.513811+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.513891+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.513891+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.514929+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.788098+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.790063+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.798864+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:56.798892+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:37:56.799335+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:59.048716+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:59.048796+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:59.049252+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:59.151109+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:37:59.151550+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:00.005399+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:00.154794+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:00.818578+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:38:01.312237+00:00", "trade", 11.4025, 1.0]
["2026-09-28T17:38:01.755824+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:02.021210+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:02.021280+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:02.021791+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:02.021801+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:02.022874+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:02.286726+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:02.286726+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:02.389119+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:02.550547+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:38:02.551636+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:38:02.551768+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:38:02.753280+00:00", "trade", 11.4025, 5.0]
["2026-09-28T17:38:02.759153+00:00", "trade", 11.4025, 4.0]
["2026-09-28T17:38:02.762364+00:00", "trade", 11.4025, 1.0]
["2026-09-28T17:38:02.765269+00:00", "trade", 11.4025, 1.0]
["2026-09-28T17:38:02.768033+00:00", "trade", 11.4025, 1.0]
["2026-09-28T17:38:02.770622+00:00", "trade", 11.4025, 1.0]
["2026-09-28T17:38:03.068379+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:04.141008+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:04.335114+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:04.515919+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:07.499820+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:38:07.500903+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:07.500903+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:07.749945+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:07.998225+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:08.669381+00:00", "trade", 11.4107, 1.0]
["2026-09-28T17:38:08.774835+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:08.774835+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:08.880872+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:08.881228+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:08.950236+00:00", "trade", 11.4023, 37.0]
["2026-09-28T17:38:08.951615+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:08.954611+00:00", "trade", 11.4021, 1.0]
["2026-09-28T17:38:08.954669+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:38:09.088535+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:38:09.089578+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.113807+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:38:09.114468+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.114468+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.117154+00:00", "trade", 11.395, 346.0]
["2026-09-28T17:38:09.118307+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.118347+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.118748+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.129989+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.130021+00:00", "trade", 11.39, 548.0]
["2026-09-28T17:38:09.130471+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.130471+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.130475+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.130475+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.130511+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.130751+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.130871+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.194660+00:00", "trade", 11.4092, 8.0]
["2026-09-28T17:38:09.195335+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.334661+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:38:09.334776+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.335257+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.335738+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:09.776137+00:00", "trade", 11.395, 850.0]
["2026-09-28T17:38:11.677138+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:11.677178+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:11.677619+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:12.533458+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:12.536736+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:12.705918+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:13.357917+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:13.358383+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:13.358880+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:13.358880+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:13.358920+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:13.359326+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:13.359366+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:13.359371+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:13.443912+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:13.531023+00:00", "trade", 11.395, 15.0]
["2026-09-28T17:38:13.982780+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:38:14.015910+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:38:14.281832+00:00", "trade", 11.39, 147.0]
["2026-09-28T17:38:14.753085+00:00", "trade", 11.3901, 850.0]
["2026-09-28T17:38:15.572445+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.823647+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.824048+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.836297+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.836310+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:38:15.837049+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.837455+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.837490+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.837490+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.838533+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.839335+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.892631+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.892987+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.893067+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:15.893468+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:17.242696+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:38:17.366188+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:17.366219+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:17.366243+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:17.368709+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:17.452880+00:00", "trade", 11.4098, 100.0]
["2026-09-28T17:38:17.705018+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:17.807412+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:17.871223+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:17.871233+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:18.029043+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:18.130319+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:18.130795+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:18.131236+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:18.131276+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:18.520321+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:18.520642+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:19.030844+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:38:19.328747+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:19.430579+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:19.431060+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:19.431060+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:19.497599+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:19.598323+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:19.598794+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:19.599235+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:20.442910+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:20.443507+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:20.546662+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:21.261248+00:00", "trade", 11.4007, 1.0]
["2026-09-28T17:38:21.567673+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:21.592124+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:38:21.592763+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:21.593520+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:21.593720+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:24.249206+00:00", "trade", 11.398, 100.0]
["2026-09-28T17:38:24.500789+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:24.501787+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:24.600060+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:25.349374+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:38:25.375152+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:25.459288+00:00", "trade", 11.4048, 100.0]
["2026-09-28T17:38:26.148400+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:26.148881+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:26.225508+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:26.872379+00:00", "trade", 11.395, 1000.0]
["2026-09-28T17:38:27.079312+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:27.120560+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:29.732293+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:38:30.005426+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:30.354069+00:00", "trade", 11.4048, 10.0]
["2026-09-28T17:38:30.534413+00:00", "trade", 11.4048, 3.0]
["2026-09-28T17:38:31.616532+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:38:31.760267+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:32.016871+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:33.389158+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:33.409045+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:33.409245+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:33.409521+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:33.409682+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:33.410397+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:38:33.410884+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:33.418006+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:33.441818+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:33.441973+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:33.454100+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:38:33.455455+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:34.442757+00:00", "trade", 11.4, 89.0]
["2026-09-28T17:38:35.112577+00:00", "trade", 11.395, 4.0]
["2026-09-28T17:38:35.380405+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:36.030287+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:38:36.031387+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:38:36.170182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:36.327336+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:36.431107+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:36.432104+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:36.473157+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:36.473598+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:36.806629+00:00", "trade", 11.395, 850.0]
["2026-09-28T17:38:37.026657+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.027570+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.076596+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.077077+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.240806+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.241247+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.291337+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.291783+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.345681+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.346122+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.370971+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.449477+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.534055+00:00", "trade", 11.3921, 776.0]
["2026-09-28T17:38:37.535542+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.535622+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.713279+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.713755+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.748453+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.748934+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:37.795470+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.067677+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.067957+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.782906+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.782953+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:38:38.782953+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:38:38.782972+00:00", "trade", 11.4, 20.0]
["2026-09-28T17:38:38.782975+00:00", "trade", 11.4, 172.0]
["2026-09-28T17:38:38.782978+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:38:38.783227+00:00", "trade", 11.4, 40.0]
["2026-09-28T17:38:38.783327+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.783327+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.783332+00:00", "trade", 11.4, 10.0]
["2026-09-28T17:38:38.783433+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.783444+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:38:38.783473+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.783478+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.783493+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.783501+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:38:38.783508+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.783522+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:38:38.783528+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.783578+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.783578+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.783583+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:38:38.783593+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:38:38.783668+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:38:38.783713+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:38:38.783738+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.783914+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.783949+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.783949+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784024+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784224+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784229+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784295+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784295+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784385+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784385+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784390+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784430+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784445+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784505+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784510+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784510+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.784695+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:38:38.785913+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.785913+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.786349+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.787242+00:00", "trade", 11.3946, 1.0]
["2026-09-28T17:38:38.787305+00:00", "trade", 11.3943, 1.0]
["2026-09-28T17:38:38.787368+00:00", "trade", 11.3957, 8.0]
["2026-09-28T17:38:38.817438+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.817879+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.819879+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.820841+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.838418+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.838965+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.888903+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:38.984937+00:00", "trade", 11.405, 25.0]
["2026-09-28T17:38:39.248418+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:39.350856+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:39.465654+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:39.545479+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:39.545955+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:39.786476+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:39.799638+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:39.800079+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:39.800800+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:39.890388+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:40.672410+00:00", "trade", 11.3936, 1.0]
["2026-09-28T17:38:40.996770+00:00", "trade", 11.3936, 1.0]
["2026-09-28T17:38:41.004354+00:00", "trade", 11.3936, 8.0]
["2026-09-28T17:38:42.506366+00:00", "trade", 11.405, 6188.0]
["2026-09-28T17:38:43.779983+00:00", "trade", 11.4099, 100.0]
["2026-09-28T17:38:44.688016+00:00", "trade", 11.405, 1000.0]
["2026-09-28T17:38:45.046687+00:00", "trade", 11.4078, 1.0]
["2026-09-28T17:38:45.560400+00:00", "trade", 11.4082, 1.0]
["2026-09-28T17:38:47.230585+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:38:47.518726+00:00", "trade", 11.405, 38.0]
["2026-09-28T17:38:47.852816+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:47.852857+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:47.852857+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:47.853258+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:47.854856+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:47.981217+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:47.981703+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:47.981703+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:48.377393+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:48.480303+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:48.525139+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:48.526969+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:48.527435+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:48.625668+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:49.645351+00:00", "trade", 11.4086, 1.0]
["2026-09-28T17:38:50.097626+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:50.100278+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:50.100428+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:50.100864+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:50.278208+00:00", "trade", 11.4086, 1.0]
["2026-09-28T17:38:50.516011+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:50.516056+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:50.516572+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:50.846837+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:51.232148+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:51.714364+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:52.525882+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:53.709540+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:53.720960+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:38:53.721027+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:38:53.734094+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:53.735046+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:53.735076+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:53.735081+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:53.735452+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:53.788904+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:53.890967+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.028569+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.028584+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.029210+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.130055+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.359315+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.461407+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.496897+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.496897+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.497378+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.497378+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.497814+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.599851+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.667953+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:54.771785+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:55.177800+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:55.177875+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:55.178797+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:55.296076+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:56.676847+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:56.676883+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:56.676887+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:56.677329+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:56.677404+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:56.677409+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:56.763193+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:56.763233+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:56.765513+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:56.765994+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:56.766435+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:56.855102+00:00", "trade", 11.4052, 1.0]
["2026-09-28T17:38:56.868909+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:57.661883+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:57.663527+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:57.945256+00:00", "trade", 11.405, 850.0]
["2026-09-28T17:38:58.426841+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:38:58.426886+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:58.427333+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:58.427333+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:58.427333+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:58.427337+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:58.427337+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:58.427372+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:58.427372+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:58.427653+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:58.427653+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:58.429332+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:59.041249+00:00", "trade", 11.4085, 7.0]
["2026-09-28T17:38:59.043845+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:38:59.046103+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:38:59.494243+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:38:59.494278+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:00.005449+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:00.094602+00:00", "trade", 11.4052, 91.0]
["2026-09-28T17:39:00.095672+00:00", "trade", 11.405, 3.0]
["2026-09-28T17:39:00.096722+00:00", "trade", 11.4077, 850.0]
["2026-09-28T17:39:00.098367+00:00", "trade", 11.4052, 1.0]
["2026-09-28T17:39:02.370213+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:02.372814+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:02.511767+00:00", "trade", 11.4076, 100.0]
["2026-09-28T17:39:02.705004+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:02.705044+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:02.730690+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:02.777225+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:03.244501+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:03.244777+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:03.275309+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:04.372587+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:04.829798+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:04.893933+00:00", "trade", 11.4061, 100.0]
["2026-09-28T17:39:05.273801+00:00", "trade", 11.4007, 1.0]
["2026-09-28T17:39:05.274480+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:05.274721+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:05.733466+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:06.286139+00:00", "trade", 11.405, 850.0]
["2026-09-28T17:39:07.130823+00:00", "trade", 11.41, 5.0]
["2026-09-28T17:39:07.131443+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:07.131524+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:07.132045+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:07.133563+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:08.126288+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:08.126563+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:08.129445+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:08.338317+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:08.340356+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:08.357522+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:08.357963+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:08.716440+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:08.716916+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:08.790020+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:08.790060+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:09.132414+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:09.166425+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:09.166505+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:09.166615+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:09.168104+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:09.532785+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:09.532785+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:09.532820+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:09.533221+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:10.855013+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:10.855484+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:11.398509+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:11.398990+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:12.397874+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:12.398315+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:13.432233+00:00", "trade", 11.405, 27.0]
["2026-09-28T17:39:13.433290+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:13.433731+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:13.494291+00:00", "trade", 11.405, 9.0]
["2026-09-28T17:39:13.583542+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:14.304188+00:00", "trade", 11.4081, 1.0]
["2026-09-28T17:39:14.304546+00:00", "trade", 11.4081, 1.0]
["2026-09-28T17:39:14.617469+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:14.618697+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:14.628841+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:14.629999+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:14.650067+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:14.650087+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:14.650703+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:14.650768+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:17.071792+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:17.072233+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:17.314033+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:17.314474+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:17.704160+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:17.795106+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:17.895620+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:18.433641+00:00", "trade", 11.4064, 100.0]
["2026-09-28T17:39:18.814840+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:19.193480+00:00", "trade", 11.4074, 11.0]
["2026-09-28T17:39:19.659558+00:00", "trade", 11.4075, 1.0]
["2026-09-28T17:39:19.662279+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:19.867662+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:19.867662+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:19.868143+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.017272+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.117987+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.118423+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.118864+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.118864+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.209053+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.310118+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.311487+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.311487+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.628309+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.730342+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.732382+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:20.732382+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:22.032211+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:22.032687+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:22.132880+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:22.133356+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:22.156586+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:22.156591+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:23.157643+00:00", "trade", 11.4027, 1.0]
["2026-09-28T17:39:23.158770+00:00", "trade", 11.405, 12.0]
["2026-09-28T17:39:23.208787+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:23.209208+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:23.309862+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:23.310263+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:23.311100+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:23.311130+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:23.311621+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:23.312133+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:23.414696+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.446620+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:39:24.446629+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.447070+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.447070+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.447075+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.447110+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.447150+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.447150+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.447190+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.447190+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.447190+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.447270+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.447551+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.447631+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.449471+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.551343+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.664742+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.665223+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.665223+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.849922+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:24.958155+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:26.365454+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:26.528010+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:26.733323+00:00", "trade", 11.405, 20.0]
["2026-09-28T17:39:26.734433+00:00", "trade", 11.405, 3.0]
["2026-09-28T17:39:26.735537+00:00", "trade", 11.405, 11.0]
["2026-09-28T17:39:26.736496+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:26.736536+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:26.736571+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:26.736616+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:26.736972+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:26.737373+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:26.888182+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:26.992419+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:28.033679+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:28.033679+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:28.255431+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:28.359784+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:29.232088+00:00", "trade", 11.4081, 1.0]
["2026-09-28T17:39:30.005470+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:30.067217+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:30.067292+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:30.067292+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:30.068740+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:30.731019+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:30.834385+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:31.431143+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:31.431619+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:31.445287+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:31.445312+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:31.799378+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:31.901210+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:31.978880+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:31.978880+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:31.979436+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:32.080110+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:32.467596+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:32.468037+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:32.570872+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:32.571313+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:33.663855+00:00", "trade", 11.4099, 30.0]
["2026-09-28T17:39:33.664892+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:33.664907+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:33.779223+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:33.779705+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:33.883657+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:33.884098+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:34.506422+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:34.508782+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:34.535701+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:34.535706+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:34.535706+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:35.368861+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:35.473294+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.052639+00:00", "trade", 11.3993, 6.0]
["2026-09-28T17:39:36.063557+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.063557+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.519155+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.619990+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.905192+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:39:36.905283+00:00", "trade", 11.405, 99.0]
["2026-09-28T17:39:36.910789+00:00", "trade", 11.41, 8.0]
["2026-09-28T17:39:36.910801+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.911242+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.911242+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.911282+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.911282+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.911322+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.911322+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.911402+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.911402+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:36.911723+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:37.012593+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:37.621114+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:37.944377+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:37.950777+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:37.950817+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:37.950858+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:37.951820+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:37.952301+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:37.962781+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:38.065375+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:38.079492+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:39:38.798543+00:00", "trade", 11.4053, 10.0]
["2026-09-28T17:39:38.804311+00:00", "trade", 11.4053, 4.0]
["2026-09-28T17:39:40.178467+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:40.178492+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:40.178943+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:40.699755+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:40.804269+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:40.804705+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:42.328639+00:00", "trade", 11.4081, 8.0]
["2026-09-28T17:39:42.329009+00:00", "trade", 11.4081, 1.0]
["2026-09-28T17:39:43.339850+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:43.339930+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:43.340411+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:43.341414+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:43.343092+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:43.343574+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:43.343574+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:43.442484+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:43.443045+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:43.443125+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:43.547358+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:43.560465+00:00", "trade", 11.405, 850.0]
["2026-09-28T17:39:44.527365+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:39:44.639599+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:44.640912+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:44.640917+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:44.655917+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:44.656469+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:44.814414+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:45.700786+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:45.700786+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:45.700811+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:45.709221+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:45.709221+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:45.715541+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:45.715546+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:45.716062+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:45.802172+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.144639+00:00", "trade", 11.4069, 850.0]
["2026-09-28T17:39:46.145683+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.464571+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.464601+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.552041+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:39:46.552279+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.552279+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.552896+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.553578+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.655329+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.714871+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.714906+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.714911+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.715347+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.717392+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:46.967832+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:47.070546+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:47.674476+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:39:47.944536+00:00", "trade", 11.406, 3.0]
["2026-09-28T17:39:47.948708+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:47.948949+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:47.949149+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:47.949405+00:00", "trade", 11.405, 9.0]
["2026-09-28T17:39:47.949630+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:47.950146+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:48.485283+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:48.485885+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:48.804324+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:39:48.804372+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:48.805389+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:48.805785+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:48.806226+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:49.114728+00:00", "trade", 11.401, 1.0]
["2026-09-28T17:39:49.143497+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:49.874421+00:00", "trade", 11.4015, 850.0]
["2026-09-28T17:39:51.126945+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:39:52.119906+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:52.120387+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:52.215986+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:39:52.290696+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:39:52.415905+00:00", "trade", 11.405, 7.0]
["2026-09-28T17:39:52.990829+00:00", "trade", 11.405, 850.0]
["2026-09-28T17:39:52.991869+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:52.991869+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:52.992350+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:53.184772+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:53.184812+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:53.185248+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:53.674023+00:00", "trade", 11.4052, 1.0]
["2026-09-28T17:39:54.533017+00:00", "trade", 11.4082, 23.0]
["2026-09-28T17:39:54.693623+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:54.694099+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:56.387473+00:00", "trade", 11.4074, 1.0]
["2026-09-28T17:39:58.242588+00:00", "trade", 11.4074, 90.0]
["2026-09-28T17:39:58.519408+00:00", "trade", 11.4053, 1.0]
["2026-09-28T17:39:59.031838+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:59.033913+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:59.034394+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:39:59.108926+00:00", "trade", 11.405, 300.0]
["2026-09-28T17:39:59.500210+00:00", "trade", 11.4052, 23.0]
["2026-09-28T17:40:00.005497+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:40:02.843987+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:40:03.113745+00:00", "trade", 11.4085, 10.0]
["2026-09-28T17:40:03.117525+00:00", "trade", 11.405, 22.0]
["2026-09-28T17:40:03.452755+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:40:03.452758+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:40:03.452759+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:40:03.452761+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:40:03.452770+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:40:03.452773+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:40:03.452794+00:00", "trade", 11.4, 9.0]
["2026-09-28T17:40:03.452797+00:00", "trade", 11.4, 600.0]
["2026-09-28T17:40:03.452799+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:40:03.452819+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:40:03.452830+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:40:03.452890+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:40:03.452890+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:40:03.452900+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:40:03.452905+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:40:03.452905+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:40:03.452915+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:40:03.452940+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:40:03.452960+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:40:03.452975+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:40:03.452978+00:00", "trade", 11.4, 98.0]
["2026-09-28T17:40:03.452978+00:00", "trade", 11.4, 227.0]
["2026-09-28T17:40:03.452980+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:40:03.452980+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:40:03.452981+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:40:03.452984+00:00", "trade", 11.4, 3.0]
["2026-09-28T17:40:03.452984+00:00", "trade", 11.4, 111.0]
["2026-09-28T17:40:03.452985+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:40:03.452985+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.452990+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.453015+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.453060+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.453065+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.453757+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.453757+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.453772+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.453817+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.453822+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.453912+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.453942+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.454148+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.455686+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.456493+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.456829+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.460307+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.500047+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.560143+00:00", "trade", 11.39, 162.0]
["2026-09-28T17:40:03.561142+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.561182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.561382+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.561904+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.562345+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:03.844796+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:04.021015+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:04.021336+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:04.021491+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:04.041771+00:00", "trade", 11.3901, 40.0]
["2026-09-28T17:40:04.042381+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:04.042862+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:04.042862+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:04.283378+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:04.426423+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:05.039189+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:05.039976+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:05.040743+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:05.139037+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:05.139077+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:05.140535+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:05.140686+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:05.146179+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:05.774146+00:00", "trade", 11.3948, 300.0]
["2026-09-28T17:40:05.895545+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:05.895545+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:06.042148+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:06.042793+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:40:06.050152+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:06.050593+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:06.146266+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:06.146702+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:06.955537+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:40:06.956276+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:40:07.196418+00:00", "trade", 11.3999, 3.0]
["2026-09-28T17:40:07.666519+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:07.667837+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:07.683444+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:07.914910+00:00", "trade", 11.3969, 850.0]
["2026-09-28T17:40:08.485946+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:08.523159+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:09.319211+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:09.670196+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:40:09.692822+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:40:09.933857+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:10.015441+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:10.015882+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:10.016002+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:10.016042+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:10.017320+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:11.042496+00:00", "trade", 11.4059, 80.0]
["2026-09-28T17:40:12.605326+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:12.605326+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:12.605762+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:12.608443+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:12.608964+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:12.642671+00:00", "trade", 11.395, 25.0]
["2026-09-28T17:40:14.459047+00:00", "trade", 11.3981, 8.0]
["2026-09-28T17:40:14.459414+00:00", "trade", 11.3981, 1.0]
["2026-09-28T17:40:15.302000+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.302461+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.302721+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.305323+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.305363+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.404313+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.404433+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.405952+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.421799+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.664997+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.665118+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.709308+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.709593+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.710811+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:15.853540+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:17.683788+00:00", "trade", 11.4068, 23.0]
["2026-09-28T17:40:18.450250+00:00", "trade", 11.4, 38.0]
["2026-09-28T17:40:18.450262+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:18.450823+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:18.450823+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:18.450860+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:40:18.450863+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:18.450863+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:18.450903+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:18.461027+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:19.631409+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:19.631494+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:19.631855+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:19.660793+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:19.661255+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:19.683457+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:19.772534+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:19.826472+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:19.915088+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:20.279410+00:00", "trade", 11.4016, 4.0]
["2026-09-28T17:40:20.817244+00:00", "trade", 11.3919, 17.0]
["2026-09-28T17:40:20.817605+00:00", "trade", 11.3919, 1.0]
["2026-09-28T17:40:22.692002+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:22.692082+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:24.107421+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:24.107421+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:24.210737+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:40:24.211774+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:24.211774+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:24.238663+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:24.240102+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:24.318688+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:25.771280+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:26.238047+00:00", "trade", 11.4014, 1.0]
["2026-09-28T17:40:28.711563+00:00", "trade", 11.3982, 5.0]
["2026-09-28T17:40:28.836140+00:00", "trade", 11.395, 3500.0]
["2026-09-28T17:40:28.837197+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:29.028501+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:29.079037+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:29.079037+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:29.079077+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:29.079197+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:29.079678+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:29.118972+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:29.119012+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:29.119052+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:29.779506+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:29.779942+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:29.944203+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:30.005518+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:30.263591+00:00", "trade", 11.4061, 1.0]
["2026-09-28T17:40:30.837285+00:00", "trade", 11.395, 4.0]
["2026-09-28T17:40:31.514871+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:34.944741+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:40:36.111853+00:00", "trade", 11.4061, 100.0]
["2026-09-28T17:40:36.506052+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:36.506132+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:36.506213+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:36.506293+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:36.568233+00:00", "trade", 11.395, 90.0]
["2026-09-28T17:40:36.635900+00:00", "trade", 11.3901, 97.0]
["2026-09-28T17:40:37.423788+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:37.610532+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:37.816884+00:00", "trade", 11.3979, 5.0]
["2026-09-28T17:40:37.826360+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:37.826365+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:37.826400+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:37.873562+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:37.875116+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:37.881499+00:00", "trade", 11.395, 850.0]
["2026-09-28T17:40:37.882528+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:37.883170+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:37.976808+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:37.977289+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:38.024741+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:38.028575+00:00", "trade", 11.395, 350.0]
["2026-09-28T17:40:38.028624+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:40:38.033778+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:38.089191+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:40:38.090177+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:38.090312+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:38.090643+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:38.120291+00:00", "trade", 11.3978, 300.0]
["2026-09-28T17:40:38.714130+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:38.862746+00:00", "trade", 11.3982, 1.0]
["2026-09-28T17:40:39.073604+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:39.074045+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:39.709038+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:40:40.534371+00:00", "trade", 11.4084, 10.0]
["2026-09-28T17:40:43.086675+00:00", "trade", 11.395, 850.0]
["2026-09-28T17:40:43.088310+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:43.088350+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:43.088792+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:43.089032+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:43.190343+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:44.546205+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:44.546220+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:44.546706+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:44.547944+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:44.548105+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:44.549423+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:44.549453+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:45.175920+00:00", "trade", 11.395, 300.0]
["2026-09-28T17:40:45.785190+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:45.942759+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:46.046671+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:46.047112+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:46.363815+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:46.363815+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:46.364256+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:46.466088+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:46.466569+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:46.466609+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:46.612401+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:46.713531+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:47.291239+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:47.291239+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:47.291675+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:47.291715+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:49.543561+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:49.543652+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:49.544208+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:49.574320+00:00", "trade", 11.4084, 4.0]
["2026-09-28T17:40:50.340814+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:40:50.972162+00:00", "trade", 11.3973, 1.0]
["2026-09-28T17:40:51.536017+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:51.536137+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:51.536217+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:51.536658+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:51.557939+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:40:51.557969+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:40:51.557969+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:51.557973+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:40:51.557975+00:00", "trade", 11.39, 19.0]
["2026-09-28T17:40:51.557991+00:00", "trade", 11.39, 2.0]
["2026-09-28T17:40:51.557996+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:40:51.558050+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:40:51.558062+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:40:51.558179+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:40:51.558182+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:40:51.558186+00:00", "trade", 11.39, 4.0]
["2026-09-28T17:40:51.558186+00:00", "trade", 11.39, 110.0]
["2026-09-28T17:40:51.558188+00:00", "trade", 11.39, 25.0]
["2026-09-28T17:40:51.558275+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:40:51.558325+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:40:51.558370+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:40:51.558390+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:40:51.558470+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:40:51.558490+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:40:51.558550+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:40:51.558585+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.558645+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.558684+00:00", "trade", 11.39, 18.0]
["2026-09-28T17:40:51.558826+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.558966+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.559021+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.559066+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.559147+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.559172+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.559177+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.559182+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.559222+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.559247+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.559427+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.560184+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.561241+00:00", "trade", 11.39, 6.0]
["2026-09-28T17:40:51.562825+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.812494+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:40:51.857320+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.857360+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.860162+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.860603+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:51.961112+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:52.427826+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:52.544544+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:52.796277+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:52.877144+00:00", "trade", 11.385, 5.0]
["2026-09-28T17:40:53.071020+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:53.328802+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:53.328847+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:53.329830+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:53.372015+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:53.885976+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:54.490773+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:40:54.491506+00:00", "trade", 11.385, 5.0]
["2026-09-28T17:40:54.642670+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:54.643868+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:54.856057+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:56.724662+00:00", "trade", 11.3818, 1.0]
["2026-09-28T17:40:56.739563+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:56.740470+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:57.099027+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:57.986547+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:57.987178+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:57.987193+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:57.987569+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:57.987749+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:57.988897+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:57.989915+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:57.993954+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:58.017435+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:58.017480+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:58.179260+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:58.184286+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:40:58.281447+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:59.920182+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:40:59.920187+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:00.005550+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:00.378772+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:00.479241+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:00.480083+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:00.480083+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:00.541501+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:41:00.542506+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:00.542506+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:00.542541+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:00.542982+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:00.542982+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:00.809070+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:01.701363+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:41:02.107250+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:02.108854+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:02.109295+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:02.109731+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:04.053044+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:04.053485+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:04.259790+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:04.259831+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:04.684249+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:04.862187+00:00", "trade", 11.3881, 5.0]
["2026-09-28T17:41:04.949039+00:00", "trade", 11.38, 22.0]
["2026-09-28T17:41:05.059852+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:05.399925+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:05.491673+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.117195+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.223553+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.409704+00:00", "trade", 11.4046, 1.0]
["2026-09-28T17:41:06.413102+00:00", "trade", 11.4007, 9.0]
["2026-09-28T17:41:06.442022+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.442102+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.442478+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.444342+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.536451+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.739672+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:41:06.740586+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.740626+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.740942+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.741072+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.742160+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.742626+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.758203+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.773866+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:41:06.792675+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.793191+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:06.943102+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:07.690291+00:00", "trade", 11.385, 8.0]
["2026-09-28T17:41:08.091793+00:00", "trade", 11.3941, 1.0]
["2026-09-28T17:41:08.098478+00:00", "trade", 11.3941, 1.0]
["2026-09-28T17:41:08.802667+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:08.802787+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:08.803268+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:08.927127+00:00", "trade", 11.385, 70.0]
["2026-09-28T17:41:08.928471+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:09.061512+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:09.063351+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:09.063832+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:09.064279+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:09.102845+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:09.165349+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:09.165825+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:09.644102+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:09.645535+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:10.178852+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:10.179554+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:12.447093+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:12.447574+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:12.606427+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:12.606467+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:12.606943+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:12.709857+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:12.815774+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:12.919566+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.113340+00:00", "trade", 11.385, 5.0]
["2026-09-28T17:41:13.114426+00:00", "trade", 11.385, 3.0]
["2026-09-28T17:41:13.209894+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:41:13.210978+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.211459+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.802123+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.803276+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.803286+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.805216+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.805216+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.950260+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.950701+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.951182+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.952025+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.952025+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:13.958329+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:14.060417+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:14.061495+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:14.061540+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:14.061575+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:14.232630+00:00", "trade", 11.4088, 100.0]
["2026-09-28T17:41:14.986157+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:14.999684+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:14.999684+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:14.999759+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:15.207583+00:00", "trade", 11.3801, 175.0]
["2026-09-28T17:41:15.280847+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:15.281293+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:15.381607+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:15.382088+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:15.467702+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:16.016696+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:16.135180+00:00", "trade", 11.38, 3.0]
["2026-09-28T17:41:16.822105+00:00", "trade", 11.4028, 100.0]
["2026-09-28T17:41:17.130739+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:17.130774+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:17.130774+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:17.134929+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:17.135380+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:17.152928+00:00", "trade", 11.39, 10.0]
["2026-09-28T17:41:17.153698+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:17.828197+00:00", "trade", 11.38, 1000.0]
["2026-09-28T17:41:18.073250+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:41:18.073250+00:00", "trade", 11.39, 224.0]
["2026-09-28T17:41:18.073259+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:41:18.073259+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:41:18.073262+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:41:18.073284+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:41:18.073449+00:00", "trade", 11.39, 98.0]
["2026-09-28T17:41:18.073451+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:41:18.073605+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:41:18.073615+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:41:18.073670+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:41:18.073675+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:41:18.073735+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:41:18.073765+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.073800+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.073930+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.074161+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.074241+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.074246+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.074246+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.074321+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.074321+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.074362+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.074441+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.074562+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.074842+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.083724+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.120053+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:41:18.120696+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.222488+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.457968+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.458003+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.525774+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:18.628022+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:19.526517+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:19.599817+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:19.684371+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:41:20.258937+00:00", "trade", 11.3982, 4.0]
["2026-09-28T17:41:20.259298+00:00", "trade", 11.3982, 1.0]
["2026-09-28T17:41:20.678365+00:00", "trade", 11.392, 3.0]
["2026-09-28T17:41:21.834387+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:22.914169+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:22.917852+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:22.918955+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:22.949758+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:23.158741+00:00", "trade", 11.3964, 1.0]
["2026-09-28T17:41:23.489313+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:41:23.490429+00:00", "trade", 11.395, 6.0]
["2026-09-28T17:41:25.300510+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:26.103017+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:26.104330+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:26.116208+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:26.666997+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:26.667338+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:26.667398+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:26.720460+00:00", "trade", 11.4, 140.0]
["2026-09-28T17:41:26.720463+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:41:26.720535+00:00", "trade", 11.4, 20.0]
["2026-09-28T17:41:26.720537+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:41:26.720541+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:41:26.720624+00:00", "trade", 11.4, 60.0]
["2026-09-28T17:41:26.720640+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720650+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720650+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720655+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720665+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720670+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720675+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720675+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720675+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720676+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:41:26.720685+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720710+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720720+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720765+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720785+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720823+00:00", "trade", 11.4, 10.0]
["2026-09-28T17:41:26.720835+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:26.720840+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721041+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721096+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721157+00:00", "trade", 11.4, 73.0]
["2026-09-28T17:41:26.721196+00:00", "trade", 11.4, 227.0]
["2026-09-28T17:41:26.721206+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721211+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721281+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721331+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721406+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721436+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721436+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721452+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721471+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721492+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721522+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721642+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721722+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.721762+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.731415+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:26.731455+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:28.026278+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:28.339657+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:28.340098+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:28.529839+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:28.530320+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:28.646675+00:00", "trade", 11.3927, 1.0]
["2026-09-28T17:41:28.856625+00:00", "trade", 11.3887, 1.0]
["2026-09-28T17:41:29.227168+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:41:29.229948+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.230384+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.336040+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.336536+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.494612+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.494632+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.495609+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.495634+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.495755+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.495940+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.496030+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.496461+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.496872+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.496872+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.496902+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.496938+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.496958+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.497113+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.497148+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.497669+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.497955+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.497995+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.497995+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.499604+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.499634+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.500075+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.500105+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.525937+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.526117+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.526137+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.526403+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.526443+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.526763+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.528397+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.528843+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.539494+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.549347+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.549362+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:29.549407+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.549422+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.549432+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.549452+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.549457+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.549467+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.549633+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.549638+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.549643+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.549673+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:29.549723+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.549733+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.549738+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.550119+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.551161+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.551207+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.637025+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:29.637071+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:29.637141+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:29.637141+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:29.637186+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:29.637201+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:29.637306+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:29.637310+00:00", "trade", 11.4, 22.0]
["2026-09-28T17:41:29.637557+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:29.638258+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:29.639156+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:29.855749+00:00", "trade", 11.4086, 100.0]
["2026-09-28T17:41:29.862985+00:00", "trade", 11.4086, 5.0]
["2026-09-28T17:41:30.005571+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:41:30.382135+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:41:30.382138+00:00", "trade", 11.4, 99.0]
["2026-09-28T17:41:30.382634+00:00", "trade", 11.4, 73.0]
["2026-09-28T17:41:30.382833+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:30.382833+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:30.382873+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:41:30.382923+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.383124+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.383124+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.383124+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.383204+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.383324+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.383349+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.383444+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.383840+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.384923+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.384923+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.385364+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.385364+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.385599+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.385805+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.386041+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.419896+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.419896+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.420332+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.420773+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:30.421214+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:31.172257+00:00", "trade", 11.3921, 1.0]
["2026-09-28T17:41:31.524531+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:32.061470+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:41:32.529700+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:32.530492+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:32.632815+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:32.633251+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:32.633732+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:32.633732+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:32.795587+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:32.797622+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:32.797667+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:32.869803+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:32.870265+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:33.052551+00:00", "trade", 11.3921, 1.0]
["2026-09-28T17:41:33.170945+00:00", "trade", 11.405, 20.0]
["2026-09-28T17:41:33.171591+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:33.171626+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:33.171861+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:33.186150+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:34.053827+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:34.692164+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:34.692606+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:34.792879+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:34.793315+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:34.958161+00:00", "trade", 11.4081, 1.0]
["2026-09-28T17:41:35.923205+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:35.923641+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:35.924122+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:35.924563+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:35.927285+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:36.214523+00:00", "trade", 11.4001, 3500.0]
["2026-09-28T17:41:36.389192+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:36.389197+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:36.389673+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:36.391192+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:37.243473+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:37.243914+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:38.535172+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:38.535212+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:38.535654+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:38.639165+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:38.886568+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:38.886608+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:38.968111+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:39.071066+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:39.076749+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:39.076749+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:39.250364+00:00", "trade", 11.4081, 6.0]
["2026-09-28T17:41:39.250740+00:00", "trade", 11.4081, 1.0]
["2026-09-28T17:41:39.892543+00:00", "trade", 11.4081, 10.0]
["2026-09-28T17:41:40.127010+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:40.127452+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:40.127928+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:40.164449+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:41:41.246652+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:41:42.313970+00:00", "trade", 11.3971, 2.0]
["2026-09-28T17:41:42.837853+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:42.838289+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:43.708567+00:00", "trade", 11.4017, 1.0]
["2026-09-28T17:41:45.191758+00:00", "trade", 11.3986, 1.0]
["2026-09-28T17:41:45.198563+00:00", "trade", 11.3986, 18.0]
["2026-09-28T17:41:45.263838+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:45.264320+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:45.753406+00:00", "trade", 11.3968, 2.0]
["2026-09-28T17:41:46.268005+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:47.115960+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:47.116000+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:47.116441+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:47.532668+00:00", "trade", 11.3986, 8.0]
["2026-09-28T17:41:49.113784+00:00", "trade", 11.4085, 50.0]
["2026-09-28T17:41:49.253119+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:49.254051+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:49.263026+00:00", "trade", 11.405, 20.0]
["2026-09-28T17:41:49.355487+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:49.355969+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.072730+00:00", "trade", 11.41, 73.0]
["2026-09-28T17:41:50.073764+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.073790+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.073790+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.073794+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.073845+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.073845+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.074526+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.074526+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.074536+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.074541+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.075123+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.086354+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.086475+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.086475+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.087046+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:50.109174+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.136906+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.136911+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.136946+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.138069+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.184258+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.184284+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.184940+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.184950+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.254626+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.255057+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.308479+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.308910+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.426938+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:41:51.427522+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.427562+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.427602+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.427602+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.571113+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.667442+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.687485+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.687565+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.983984+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.983989+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:51.985984+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:52.011991+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:52.013514+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:52.098932+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:52.101975+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:52.102020+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:52.102065+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:52.102300+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:52.129791+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:52.210408+00:00", "trade", 11.4001, 4000.0]
["2026-09-28T17:41:53.588033+00:00", "trade", 11.405, 25.0]
["2026-09-28T17:41:53.662830+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:41:53.663531+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:53.663536+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:53.663566+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:53.663967+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:53.772084+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:54.694907+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:54.695343+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:54.724021+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:54.724036+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:54.732251+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:54.742124+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:54.742134+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:54.845825+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:54.846352+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:54.846357+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:55.049840+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:55.050171+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:55.175329+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:55.176140+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:55.176140+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:55.277852+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:55.398494+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:55.398494+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:55.398930+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:55.399072+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:41:56.003091+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:56.003171+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:56.003366+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:56.104121+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:56.211501+00:00", "trade", 11.405, 8.0]
["2026-09-28T17:41:56.423811+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:56.423826+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:56.426307+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:56.443563+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:56.544507+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.190638+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.190638+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.214324+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.316277+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.868494+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.868574+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.868579+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.868579+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.869005+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.869095+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.871657+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.872538+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.876578+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:57.877059+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:58.546857+00:00", "trade", 11.4, 40.0]
["2026-09-28T17:41:58.569687+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:41:58.634822+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:41:58.885145+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:59.806861+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:41:59.906277+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:00.005599+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:00.390157+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:01.162393+00:00", "trade", 11.4002, 100.0]
["2026-09-28T17:42:02.711875+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:42:02.866322+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:03.531818+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:03.911260+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:04.305893+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:04.433992+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:05.030665+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:05.121305+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:05.815240+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:06.018543+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:06.154190+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:06.331607+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:07.012291+00:00", "trade", 11.3975, 1.0]
["2026-09-28T17:42:07.216575+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:08.048126+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:08.051003+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:08.421970+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:08.437236+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:09.860317+00:00", "trade", 11.405, 300.0]
["2026-09-28T17:42:09.947255+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:42:09.947257+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:42:09.947257+00:00", "trade", 11.4, 500.0]
["2026-09-28T17:42:09.947260+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:42:09.947263+00:00", "trade", 11.4, 9.0]
["2026-09-28T17:42:09.947263+00:00", "trade", 11.4, 8.0]
["2026-09-28T17:42:09.947317+00:00", "trade", 11.4, 20.0]
["2026-09-28T17:42:09.947320+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:42:09.947323+00:00", "trade", 11.4, 2.0]
["2026-09-28T17:42:09.947327+00:00", "trade", 11.4, 10.0]
["2026-09-28T17:42:09.947327+00:00", "trade", 11.4, 50.0]
["2026-09-28T17:42:09.947329+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:42:09.947330+00:00", "quote", 11.39, 11.41]
["2026-09-28T17:42:09.947370+00:00", "quote", 11.39, 11.41]
["2026-09-28T17:42:09.947390+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947395+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947425+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947425+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947425+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947435+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947440+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947440+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947500+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947500+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947626+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947681+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947686+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947751+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947771+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947821+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947831+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947837+00:00", "trade", 11.4, 3.0]
["2026-09-28T17:42:09.947871+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947916+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.947981+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.948102+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.948182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.948182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.948222+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.948222+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.948302+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.948382+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.948503+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.948623+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.948663+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.948663+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.949099+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.949620+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.983230+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:09.987074+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:10.672986+00:00", "trade", 11.395, 850.0]
["2026-09-28T17:42:11.095749+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:42:11.299450+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:42:11.626250+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:12.301028+00:00", "trade", 11.3959, 300.0]
["2026-09-28T17:42:13.266022+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:15.600858+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:42:15.601783+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:17.533930+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.481987+00:00", "trade", 11.4081, 56.0]
["2026-09-28T17:42:18.483115+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.529075+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.529125+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.529571+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.545943+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:42:18.546937+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.546982+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.546982+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.547017+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.970694+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.971195+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.971316+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.985880+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:18.985880+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:19.826539+00:00", "trade", 11.3983, 850.0]
["2026-09-28T17:42:19.827551+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:19.931949+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:20.093939+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:20.094761+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:20.094766+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:20.399370+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:21.214281+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:21.214843+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:21.248408+00:00", "trade", 11.3997, 2.0]
["2026-09-28T17:42:21.342442+00:00", "trade", 11.3997, 1.0]
["2026-09-28T17:42:21.342613+00:00", "trade", 11.3998, 1.0]
["2026-09-28T17:42:22.134343+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:22.134383+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:22.134864+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:22.635303+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:22.806207+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:42:24.074093+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:24.075321+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:24.173845+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:24.284753+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:25.117553+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:25.118049+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:25.167967+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:25.301520+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:25.417796+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:27.029600+00:00", "trade", 11.395, 1100.0]
["2026-09-28T17:42:27.031456+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:27.031932+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:27.096756+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:27.107517+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:27.724443+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:27.726959+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:27.914219+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:27.914700+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:27.914740+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:27.922885+00:00", "trade", 11.3995, 100.0]
["2026-09-28T17:42:28.035848+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:28.127957+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:28.469701+00:00", "trade", 11.3963, 1.0]
["2026-09-28T17:42:28.865820+00:00", "trade", 11.3995, 2.0]
["2026-09-28T17:42:29.001816+00:00", "trade", 11.3999, 175.0]
["2026-09-28T17:42:29.002182+00:00", "trade", 11.3999, 1.0]
["2026-09-28T17:42:29.212514+00:00", "trade", 11.4079, 22.0]
["2026-09-28T17:42:30.005634+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:31.044228+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:31.374587+00:00", "trade", 11.3993, 1.0]
["2026-09-28T17:42:31.377505+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:31.613611+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:31.967160+00:00", "trade", 11.3986, 4.0]
["2026-09-28T17:42:32.004710+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.004720+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.004831+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.006895+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.008620+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.428853+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.531642+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.577000+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.577055+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.658684+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.762361+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.823145+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.823145+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.823641+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.824097+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.824729+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.925889+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.926371+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:32.926371+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:33.364943+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:33.365118+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:33.366702+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:33.555235+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:34.038113+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:34.039867+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:34.039912+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:34.423058+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:34.467404+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:42:34.468447+00:00", "trade", 11.395, 4.0]
["2026-09-28T17:42:34.532077+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:35.178041+00:00", "trade", 11.4078, 100.0]
["2026-09-28T17:42:36.139266+00:00", "trade", 11.4, 4.0]
["2026-09-28T17:42:36.543386+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:38.754732+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:41.202600+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:42:41.202702+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:42:41.203957+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:41.868918+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:42.369602+00:00", "trade", 11.3999, 1.0]
["2026-09-28T17:42:42.619929+00:00", "trade", 11.3986, 5.0]
["2026-09-28T17:42:43.054918+00:00", "trade", 11.3986, 1.0]
["2026-09-28T17:42:43.894520+00:00", "trade", 11.4066, 31.0]
["2026-09-28T17:42:43.983925+00:00", "trade", 11.4066, 100.0]
["2026-09-28T17:42:44.041250+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:44.332959+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:47.008519+00:00", "trade", 11.3984, 5.0]
["2026-09-28T17:42:47.014654+00:00", "trade", 11.3984, 4.0]
["2026-09-28T17:42:47.018013+00:00", "trade", 11.3984, 24.0]
["2026-09-28T17:42:48.373442+00:00", "trade", 11.4065, 18.0]
["2026-09-28T17:42:48.473945+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.473985+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.474421+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.479182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.479343+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.479784+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.480746+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.730986+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.731026+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.731667+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.731667+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.733226+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.833299+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.833780+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:48.884675+00:00", "trade", 11.3955, 850.0]
["2026-09-28T17:42:51.679503+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:51.679543+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:51.679744+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:51.679814+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:51.680019+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:51.681187+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:51.724239+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:51.724320+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:51.724721+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:51.724761+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:51.825390+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:51.825861+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:52.061391+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:52.061411+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:52.142734+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:52.157259+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:52.243554+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:52.358435+00:00", "trade", 11.4064, 61.0]
["2026-09-28T17:42:52.767739+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:52.770501+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:52.812703+00:00", "trade", 11.3973, 1.0]
["2026-09-28T17:42:52.814034+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:53.683877+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:53.921276+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:53.921551+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:53.923907+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:54.646010+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:42:54.646820+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:54.647031+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:54.647507+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:54.767948+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:55.356283+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:42:55.356283+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:42:55.357454+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:55.357509+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:55.357594+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:55.357619+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:55.357639+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:55.357730+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:55.357940+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:55.359133+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:55.362546+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:56.547768+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:56.549607+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:56.611750+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:56.612226+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:56.612231+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:56.841594+00:00", "trade", 11.3988, 1.0]
["2026-09-28T17:42:57.529825+00:00", "trade", 11.3982, 1.0]
["2026-09-28T17:42:57.781451+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:42:58.004119+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:58.108517+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:58.850661+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:58.851097+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:59.177222+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:59.177262+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:59.381517+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:59.620937+00:00", "trade", 11.395, 14.0]
["2026-09-28T17:42:59.933835+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:59.933860+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:42:59.933930+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:00.005656+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:00.295469+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:01.256303+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:01.256759+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:01.256759+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:01.534679+00:00", "trade", 11.3921, 1.0]
["2026-09-28T17:43:01.535742+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:01.536308+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:01.536469+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:01.536469+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:01.625936+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:02.008661+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:02.132798+00:00", "trade", 11.3977, 1.0]
["2026-09-28T17:43:02.189761+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:02.192082+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:02.257863+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:02.502343+00:00", "trade", 11.3982, 1.0]
["2026-09-28T17:43:02.667822+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:03.525047+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:43:03.526135+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:43:03.526174+00:00", "trade", 11.395, 7.0]
["2026-09-28T17:43:03.592479+00:00", "trade", 11.3979, 37.0]
["2026-09-28T17:43:05.172771+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:05.250169+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:05.250395+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:06.109877+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:06.239260+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:06.245620+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:06.677432+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:06.677888+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:06.993877+00:00", "trade", 11.4057, 27.0]
["2026-09-28T17:43:07.003356+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:07.004804+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:07.021411+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:43:07.021874+00:00", "trade", 11.395, 350.0]
["2026-09-28T17:43:07.021890+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:07.021930+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:07.022010+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:07.022331+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:07.022807+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:07.022807+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:08.519419+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:08.519900+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:08.674668+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:10.423558+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:43:10.653229+00:00", "trade", 11.4056, 18.0]
["2026-09-28T17:43:13.243075+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:13.243075+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:13.243556+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:13.321440+00:00", "trade", 11.399, 100.0]
["2026-09-28T17:43:13.782011+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:13.869990+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:14.220264+00:00", "trade", 11.395, 55.0]
["2026-09-28T17:43:14.238815+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:43:14.422939+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:14.423415+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:14.583165+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:14.591981+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:15.020374+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:15.020654+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:15.076002+00:00", "trade", 11.4, 113.0]
["2026-09-28T17:43:15.846191+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:16.860998+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:16.862086+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:17.577120+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:17.926235+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:17.926275+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:17.926280+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:18.168756+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:19.877988+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:43:19.878565+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:43:19.878905+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:43:20.273175+00:00", "trade", 11.3966, 2.0]
["2026-09-28T17:43:20.742713+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:20.742909+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:22.717526+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:22.718308+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:22.721661+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:22.726267+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:23.284138+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:23.314679+00:00", "trade", 11.4054, 40.0]
["2026-09-28T17:43:23.454232+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:23.468717+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:24.131510+00:00", "trade", 11.3967, 5.0]
["2026-09-28T17:43:25.336686+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.336686+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.336783+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:43:25.337986+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:43:25.338445+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.338871+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.412311+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.413057+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.413057+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.414882+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.602929+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.603390+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.637140+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.637220+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.637686+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.740576+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.741057+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.741498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:25.741498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:27.813087+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:43:27.972559+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:43:28.255833+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:28.255873+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:28.876610+00:00", "trade", 11.3973, 18.0]
["2026-09-28T17:43:28.881860+00:00", "trade", 11.3973, 3.0]
["2026-09-28T17:43:28.947148+00:00", "trade", 11.395, 204.0]
["2026-09-28T17:43:29.190259+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:29.190294+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:29.190695+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:29.307177+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:29.349670+00:00", "trade", 11.395, 299.0]
["2026-09-28T17:43:29.856197+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:29.951806+00:00", "trade", 11.3969, 9.0]
["2026-09-28T17:43:29.952947+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:29.953383+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:30.005679+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:31.646577+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:31.646817+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:31.646973+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:31.647293+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:31.649895+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:31.650336+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:31.751050+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:31.751491+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:33.203803+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:33.204238+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:33.204284+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:33.204725+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:33.204725+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:33.205201+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:33.636685+00:00", "trade", 11.392, 42.0]
["2026-09-28T17:43:33.637046+00:00", "trade", 11.392, 1.0]
["2026-09-28T17:43:33.637783+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:43:34.026307+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.026828+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.030191+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.030628+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.381737+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.382198+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.382644+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.419035+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.419221+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.419677+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.440121+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.440146+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.440922+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:34.504824+00:00", "trade", 11.3992, 1.0]
["2026-09-28T17:43:34.544439+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:35.368146+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:35.368186+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:35.368627+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:35.368627+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:35.368662+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:35.471376+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:36.027914+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:36.027919+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:36.027984+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:36.029202+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:36.132698+00:00", "trade", 11.405, 30.0]
["2026-09-28T17:43:36.133769+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:43:36.614599+00:00", "trade", 11.3989, 2.0]
["2026-09-28T17:43:36.621830+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:36.622312+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:36.622392+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:36.622793+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:36.622833+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:36.624557+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:36.725467+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:36.725943+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:37.782429+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:38.156826+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:43:38.207990+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:38.208065+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:38.208311+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:38.208506+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:38.263394+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:43:38.263647+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:38.329348+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:38.493774+00:00", "trade", 11.3982, 2.0]
["2026-09-28T17:43:38.494141+00:00", "trade", 11.3982, 1.0]
["2026-09-28T17:43:38.524332+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:38.524733+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:38.600970+00:00", "trade", 11.392, 40.0]
["2026-09-28T17:43:38.783974+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:38.932622+00:00", "trade", 11.3966, 2.0]
["2026-09-28T17:43:39.310410+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:39.311498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:39.737886+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:39.738327+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:39.783780+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:39.785780+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:39.811075+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:39.811110+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:39.999292+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:40.101886+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:40.205998+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:40.307429+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:41.151487+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:43:41.168511+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:42.013781+00:00", "trade", 11.4048, 23.0]
["2026-09-28T17:43:42.479020+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:42.888548+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:43:42.955773+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:44.976831+00:00", "trade", 11.3999, 1675.0]
["2026-09-28T17:43:44.978150+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:44.978150+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:44.979949+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:44.980390+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:46.319893+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:46.321948+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:46.322059+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:47.540658+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:43:47.697477+00:00", "trade", 11.4046, 10.0]
["2026-09-28T17:43:48.629497+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:48.629973+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:48.630014+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:48.769741+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:48.872174+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:49.273595+00:00", "trade", 11.4045, 16.0]
["2026-09-28T17:43:49.800641+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:50.289116+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:50.374154+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:50.715735+00:00", "trade", 11.4045, 32.0]
["2026-09-28T17:43:50.717079+00:00", "trade", 11.395, 6.0]
["2026-09-28T17:43:51.569835+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:51.571619+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:51.645891+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:52.011395+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:52.011911+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:52.206383+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:52.206498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:52.206498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:52.206979+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:52.297850+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:52.424887+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:52.524003+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:52.529491+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:52.540051+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:52.540069+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:52.540072+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:52.540334+00:00", "trade", 11.4, 7.0]
["2026-09-28T17:43:52.540442+00:00", "trade", 11.4, 180.0]
["2026-09-28T17:43:52.540445+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:52.540454+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:52.540631+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:52.540632+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:52.540634+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:52.540637+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:52.540637+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:52.540717+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:52.540758+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:52.540803+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540853+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540873+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540873+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540908+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540913+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540938+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540943+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540943+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540948+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540948+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540953+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540953+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540963+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540973+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.540978+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541088+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541169+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541244+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541244+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541289+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541289+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541289+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541354+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541354+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541410+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541410+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541410+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541414+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.541702+00:00", "trade", 11.4, 51.0]
["2026-09-28T17:43:52.541770+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.543401+00:00", "trade", 11.405, 143.0]
["2026-09-28T17:43:52.547677+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:43:52.617831+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.708647+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.752466+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.752466+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.754756+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:52.856789+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:53.532289+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:53.633284+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.182145+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.182575+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.182660+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.182663+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.182663+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.182666+00:00", "trade", 11.4, 70.0]
["2026-09-28T17:43:54.182675+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:43:54.182684+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:43:54.182687+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.182687+00:00", "trade", 11.4, 600.0]
["2026-09-28T17:43:54.182708+00:00", "trade", 11.4, 30.0]
["2026-09-28T17:43:54.182711+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.182714+00:00", "trade", 11.4, 23.0]
["2026-09-28T17:43:54.182714+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.182723+00:00", "trade", 11.4, 1100.0]
["2026-09-28T17:43:54.182723+00:00", "trade", 11.4, 600.0]
["2026-09-28T17:43:54.182726+00:00", "trade", 11.4, 800.0]
["2026-09-28T17:43:54.182726+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:43:54.182740+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.182755+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.182760+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.182760+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.182805+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.182840+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.182860+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.182860+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.182930+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.182940+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.183056+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.183066+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.183081+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.183116+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.183123+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:43:54.183129+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.183129+00:00", "trade", 11.4, 185.0]
["2026-09-28T17:43:54.183132+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:43:54.183171+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:54.183196+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:54.183211+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183216+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183221+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183251+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183261+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183436+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183457+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183467+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183472+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183477+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183502+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183550+00:00", "trade", 11.4, 25.0]
["2026-09-28T17:43:54.183550+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.183557+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.183557+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.183560+00:00", "trade", 11.4, 45.0]
["2026-09-28T17:43:54.183560+00:00", "trade", 11.4, 61.0]
["2026-09-28T17:43:54.183612+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183612+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183617+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183649+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:43:54.183655+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:43:54.183655+00:00", "trade", 11.4, 190.0]
["2026-09-28T17:43:54.183658+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:43:54.183658+00:00", "trade", 11.4, 244.0]
["2026-09-28T17:43:54.183661+00:00", "trade", 11.4, 47.0]
["2026-09-28T17:43:54.183664+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:43:54.183668+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:43:54.183673+00:00", "trade", 11.4, 263.0]
["2026-09-28T17:43:54.183673+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.183676+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.183679+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:43:54.183679+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:54.183754+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:43:54.183822+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183822+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183903+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.183978+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.184023+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.184063+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.184063+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.184619+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.184659+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.184659+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.184699+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.184699+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.184740+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.184774+00:00", "trade", 11.4, 10.0]
["2026-09-28T17:43:54.184780+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.185131+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.186459+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.204747+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.205018+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.205068+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.205102+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:43:54.205228+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.205349+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.205359+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.205369+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.205404+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:54.205459+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:54.205464+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:54.205479+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.205524+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.205598+00:00", "trade", 11.4, 311.0]
["2026-09-28T17:43:54.205667+00:00", "trade", 11.4, 311.0]
["2026-09-28T17:43:54.205709+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.205744+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.205785+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.205821+00:00", "trade", 11.4, 178.0]
["2026-09-28T17:43:54.205825+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.205865+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.206191+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.206747+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.207098+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.207148+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.207589+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.276955+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:43:54.278011+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.314262+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:54.314784+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:55.051555+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:55.060250+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:43:55.060250+00:00", "trade", 11.4, 507.0]
["2026-09-28T17:43:55.060315+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:43:55.060321+00:00", "trade", 11.4, 800.0]
["2026-09-28T17:43:55.060322+00:00", "trade", 11.4, 45.0]
["2026-09-28T17:43:55.060325+00:00", "trade", 11.4, 184.0]
["2026-09-28T17:43:55.060466+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:55.060476+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:55.060481+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:55.060516+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:55.060531+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:55.060561+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:55.060561+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:43:55.060626+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.060741+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.060756+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.060812+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.060947+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.061107+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.061132+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.061167+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.061268+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.061268+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.061308+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.061343+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.061348+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.061388+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.061543+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.062185+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.062225+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.411019+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:55.695519+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:43:56.516368+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:43:56.773665+00:00", "trade", 11.3977, 12.0]
["2026-09-28T17:43:57.432257+00:00", "trade", 11.399, 4.0]
["2026-09-28T17:43:57.983182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:58.038393+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:58.488957+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:43:59.067649+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:59.068050+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:59.070411+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:59.224141+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:59.224181+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:59.228546+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:43:59.276716+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:59.433282+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:43:59.447758+00:00", "trade", 11.3995, 1.0]
["2026-09-28T17:43:59.910833+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:43:59.913168+00:00", "trade", 11.3977, 9.0]
["2026-09-28T17:43:59.928490+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:00.005713+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:00.428999+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:00.715024+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:00.798808+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:01.313816+00:00", "trade", 11.404, 100.0]
["2026-09-28T17:44:01.479992+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.470857+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:44:02.470997+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:02.471032+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:44:02.471153+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:44:02.471158+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.471198+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.471208+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.471213+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.471233+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:44:02.471263+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:44:02.471263+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:44:02.471313+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.471634+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.471674+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.471834+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.471874+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.472927+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.474074+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.491200+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.503184+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.519437+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.574949+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.607998+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:02.712702+00:00", "trade", 11.399, 1.0]
["2026-09-28T17:44:03.776068+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:44:04.169915+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:04.169960+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:04.171047+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:04.377373+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:04.378375+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:04.997507+00:00", "trade", 11.395, 25.0]
["2026-09-28T17:44:04.998895+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:05.088884+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:05.237830+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:44:05.237888+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:05.237938+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:05.244734+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:05.458401+00:00", "trade", 11.3994, 1.0]
["2026-09-28T17:44:06.266984+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:06.267625+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:06.330580+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:06.370865+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:06.611663+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:06.902218+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:09.822552+00:00", "trade", 11.395, 9.0]
["2026-09-28T17:44:11.033290+00:00", "trade", 11.3983, 1.0]
["2026-09-28T17:44:11.459887+00:00", "trade", 11.404, 100.0]
["2026-09-28T17:44:11.460172+00:00", "trade", 11.404, 17.0]
["2026-09-28T17:44:11.463507+00:00", "trade", 11.404, 5.0]
["2026-09-28T17:44:12.011054+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:12.011059+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:12.027654+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:12.890867+00:00", "trade", 11.4, 158.0]
["2026-09-28T17:44:12.937331+00:00", "trade", 11.3996, 10.0]
["2026-09-28T17:44:13.053913+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:13.067595+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:14.138826+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:14.425999+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:14.938485+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:44:14.938647+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:44:16.204455+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:16.247652+00:00", "trade", 11.395, 4.0]
["2026-09-28T17:44:16.607062+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:16.607132+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:17.519405+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:17.529650+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:17.649525+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:17.671813+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:18.535856+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:18.866963+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:18.867444+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:20.465858+00:00", "trade", 11.4039, 15.0]
["2026-09-28T17:44:21.052375+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:44:22.282168+00:00", "trade", 11.4, 79.0]
["2026-09-28T17:44:22.282194+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:22.282563+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:44:22.282670+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:22.282670+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:22.282710+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:44:22.282941+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:44:22.283046+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:44:22.283046+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:44:22.283071+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:44:22.283101+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:44:22.283116+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:44:22.283126+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:44:22.283197+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.283217+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.283317+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:44:22.283537+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.283542+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.283673+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.283713+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.283753+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.283753+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.283873+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.283913+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.283913+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.283913+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.284051+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:44:22.284096+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:44:22.284790+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.285262+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.290995+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.391108+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:22.530219+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.166688+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.320072+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.320278+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.345563+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.346661+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.347402+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.360452+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:44:24.360463+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.360468+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.360508+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.360894+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.406367+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.506997+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.966589+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.968664+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.969105+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:24.969288+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:44:24.971727+00:00", "trade", 11.405, 4.0]
["2026-09-28T17:44:25.082344+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:25.083381+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:25.161011+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:25.161166+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:25.510080+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:25.510121+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:25.510161+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:25.691653+00:00", "trade", 11.3996, 4.0]
["2026-09-28T17:44:25.692820+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:25.693261+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:25.693702+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:26.040286+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:26.040772+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:26.142759+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:26.169934+00:00", "trade", 11.408, 1.0]
["2026-09-28T17:44:26.171016+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:26.357675+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:27.030738+00:00", "trade", 11.3993, 1.0]
["2026-09-28T17:44:27.105803+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:27.105803+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:27.106184+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:27.106184+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:27.106279+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:27.922789+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:27.922865+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:28.375530+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:28.376022+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:29.394181+00:00", "trade", 11.4001, 545.0]
["2026-09-28T17:44:29.395304+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:29.652229+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:29.818069+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:29.819241+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:29.824985+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:30.005736+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:30.188724+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:30.575569+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:30.576010+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:30.576075+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:30.576446+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:30.576571+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:30.578290+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:30.968257+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:30.985927+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:44:31.035758+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:31.900382+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:31.900382+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:31.900828+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:33.524091+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:33.525369+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:33.634724+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:33.635160+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:33.636799+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:33.736356+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:33.736797+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:33.770864+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:44:33.775809+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:33.920578+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:35.586678+00:00", "trade", 11.4081, 1.0]
["2026-09-28T17:44:35.588758+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:36.734771+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:36.827923+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:36.828198+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:36.828399+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:37.331686+00:00", "trade", 11.3999, 6.0]
["2026-09-28T17:44:37.563040+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:37.564799+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:38.889427+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:38.889693+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:38.889788+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:38.890911+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:38.897672+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:38.898153+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.033069+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.033600+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.049524+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:44:39.050605+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.050605+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.050631+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:44:39.051041+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.247468+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.283249+00:00", "trade", 11.3983, 7.0]
["2026-09-28T17:44:39.284240+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.284636+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.708083+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.708554+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.708554+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.709165+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.812010+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:39.812491+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:41.312592+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:44:42.774214+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:42.774690+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:42.774690+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:43.113151+00:00", "trade", 11.4038, 100.0]
["2026-09-28T17:44:44.457869+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:44:44.540347+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:44.540908+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:44.541384+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:44.541785+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:44.567316+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:44.567797+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:44.568193+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:44.610087+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:44.610528+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:44.845126+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:44.949078+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:46.011303+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:46.011864+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:46.012104+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:46.012305+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:46.645951+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:46.646482+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:46.685765+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:46.741084+00:00", "trade", 11.3982, 5.0]
["2026-09-28T17:44:46.746767+00:00", "trade", 11.3982, 2.0]
["2026-09-28T17:44:46.812326+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:47.912265+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:44:47.964580+00:00", "trade", 11.398, 1.0]
["2026-09-28T17:44:48.030747+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:48.032721+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:48.079498+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:48.135466+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:48.427134+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:48.999554+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:49.102709+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:49.103296+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:49.104694+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:49.105726+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:49.495380+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:44:49.524888+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:49.721194+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:50.020988+00:00", "trade", 11.405, 500.0]
["2026-09-28T17:44:50.249003+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:50.931684+00:00", "trade", 11.3982, 5.0]
["2026-09-28T17:44:52.029159+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:52.529438+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:44:53.105532+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:53.105552+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:53.110133+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:53.212807+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:54.210969+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:54.648514+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:54.648554+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:54.752399+00:00", "trade", 11.4, 3.0]
["2026-09-28T17:44:54.755147+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:54.755617+00:00", "trade", 11.405, 25.0]
["2026-09-28T17:44:54.756666+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:54.757147+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:54.758419+00:00", "trade", 11.4, 2.0]
["2026-09-28T17:44:54.849617+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:55.133652+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:55.441489+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:55.441930+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:55.442852+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:55.443288+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:55.907240+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:56.629477+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:56.629958+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:56.630835+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:57.154784+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:44:58.642756+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:44:58.880050+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:00.005766+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:00.405365+00:00", "trade", 11.3978, 20.0]
["2026-09-28T17:45:00.575555+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:00.764338+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:01.082536+00:00", "trade", 11.3978, 100.0]
["2026-09-28T17:45:01.405066+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:01.503380+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:01.644245+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:01.692298+00:00", "trade", 11.3978, 100.0]
["2026-09-28T17:45:01.945907+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:01.945907+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:01.971893+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:02.028491+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:45:02.074688+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:02.075530+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:02.599500+00:00", "trade", 11.405, 500.0]
["2026-09-28T17:45:02.752666+00:00", "trade", 11.4019, 2.0]
["2026-09-28T17:45:03.200052+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:03.200493+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:03.201531+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:03.853769+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:45:04.193438+00:00", "trade", 11.4021, 2.0]
["2026-09-28T17:45:04.253476+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:04.939180+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:04.939616+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:05.453382+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:05.868118+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:06.532384+00:00", "trade", 11.4038, 100.0]
["2026-09-28T17:45:06.682889+00:00", "trade", 11.405, 21.0]
["2026-09-28T17:45:06.940131+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:06.945092+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:06.945844+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:06.962905+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:06.965626+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.023232+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:45:07.089716+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.089716+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.091510+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.181745+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:45:07.187142+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:45:07.403978+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.507013+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.523697+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.523697+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.693952+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.694032+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.694032+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.694433+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.741811+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.742247+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:07.742728+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:08.176870+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:08.176870+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:08.629099+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:09.114763+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:45:09.237950+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:45:09.238453+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:09.238458+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:09.238934+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:09.339889+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:09.340365+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:09.340836+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:09.340886+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:09.375493+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:09.751333+00:00", "trade", 11.405, 9.0]
["2026-09-28T17:45:10.292403+00:00", "trade", 11.4026, 5.0]
["2026-09-28T17:45:10.299230+00:00", "trade", 11.4026, 4.0]
["2026-09-28T17:45:11.853720+00:00", "trade", 11.4026, 1.0]
["2026-09-28T17:45:17.539515+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.539951+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.540433+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.540914+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.542352+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.578408+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.591792+00:00", "trade", 11.4028, 5.0]
["2026-09-28T17:45:17.592807+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.597788+00:00", "trade", 11.4028, 1.0]
["2026-09-28T17:45:17.600783+00:00", "trade", 11.4028, 3.0]
["2026-09-28T17:45:17.603995+00:00", "trade", 11.4028, 1.0]
["2026-09-28T17:45:17.640425+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.740899+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.741335+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.844229+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.872061+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.947946+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:17.950687+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:18.945254+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:45:18.973684+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:18.973694+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:20.095184+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:20.095866+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:20.099023+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:20.198976+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:21.321991+00:00", "trade", 11.3979, 100.0]
["2026-09-28T17:45:21.362489+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:45:21.363518+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:21.455627+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:21.505882+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:21.507170+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:21.509555+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:21.509555+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:21.509600+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:21.575497+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:21.584915+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:45:21.666854+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:23.000313+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:23.004204+00:00", "trade", 11.405, 25.0]
["2026-09-28T17:45:23.004809+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:23.005044+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:23.031216+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:24.232073+00:00", "trade", 11.3979, 1.0]
["2026-09-28T17:45:24.233208+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:25.038552+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:25.139858+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:25.319250+00:00", "trade", 11.4016, 1.0]
["2026-09-28T17:45:25.637786+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:26.857240+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:45:27.080415+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:27.121828+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:27.398818+00:00", "trade", 11.41, 10.0]
["2026-09-28T17:45:29.835387+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:29.852809+00:00", "trade", 11.4, 25.0]
["2026-09-28T17:45:29.852813+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:45:29.852816+00:00", "trade", 11.4, 10.0]
["2026-09-28T17:45:29.852816+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:45:29.852818+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:45:29.852849+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:45:29.852849+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:45:29.852852+00:00", "trade", 11.4, 579.0]
["2026-09-28T17:45:29.852889+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:29.852954+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:29.852959+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:29.852969+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:29.852972+00:00", "trade", 11.4, 16.0]
["2026-09-28T17:45:29.852974+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:29.852975+00:00", "trade", 11.4, 25.0]
["2026-09-28T17:45:29.852979+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:29.852981+00:00", "trade", 11.4, 108.0]
["2026-09-28T17:45:29.852981+00:00", "trade", 11.4, 4.0]
["2026-09-28T17:45:29.852981+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:45:29.853004+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:29.853079+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:29.853149+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:29.853149+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:29.853169+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:29.853199+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:29.853284+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:29.853315+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853330+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853410+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853430+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853435+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853450+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853450+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853480+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853505+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853555+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853635+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853635+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853640+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853676+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853715+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853756+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853791+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853841+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853841+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853916+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853916+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.853916+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.854102+00:00", "trade", 11.4, 2.0]
["2026-09-28T17:45:29.854116+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.854152+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.854913+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.854913+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.855314+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.876600+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:29.952701+00:00", "trade", 11.4001, 1.0]
["2026-09-28T17:45:30.005782+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:30.149549+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:30.149554+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:30.149854+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:30.153072+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:30.156034+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:30.256889+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:30.381610+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:30.622765+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:45:30.757243+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:30.757243+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:30.757448+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:30.757889+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.034737+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.034777+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.034938+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.035024+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:45:31.035178+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.035299+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.035740+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.036136+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.036136+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.036336+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.137732+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.138173+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.138734+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.138734+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.431345+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:31.531979+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:32.257498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:32.257533+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:32.258175+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:32.359140+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:32.435494+00:00", "trade", 11.4, 8.0]
["2026-09-28T17:45:32.436514+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:32.436554+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:32.516167+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:45:32.628821+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:35.914038+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:36.125511+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:37.750843+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:37.750843+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:37.751324+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:37.849112+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:37.849593+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:38.541497+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:38.541813+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:38.544700+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:38.545141+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:38.645489+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:38.645971+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:38.647975+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:38.866966+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:39.699479+00:00", "trade", 11.3981, 1.0]
["2026-09-28T17:45:40.460483+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:40.498382+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:45:40.974013+00:00", "trade", 11.4002, 2.0]
["2026-09-28T17:45:42.512870+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.098484+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.098564+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.098564+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.098905+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.099386+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.099747+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.100057+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.100143+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.100614+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.101345+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.412926+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.708223+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.708263+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:44.708744+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:46.133209+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:46.133650+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:46.495846+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:46.495846+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:47.033131+00:00", "trade", 11.4017, 6.0]
["2026-09-28T17:45:47.039359+00:00", "trade", 11.4017, 1.0]
["2026-09-28T17:45:47.091388+00:00", "trade", 11.4017, 3.0]
["2026-09-28T17:45:47.094714+00:00", "trade", 11.4017, 3.0]
["2026-09-28T17:45:47.286620+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:47.384613+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:47.788107+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:48.529509+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:48.940997+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:48.940997+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:49.276934+00:00", "trade", 11.395, 300.0]
["2026-09-28T17:45:50.445969+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:50.707215+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:50.758271+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:50.758351+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:50.758747+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:50.759188+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:50.774354+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:50.861147+00:00", "trade", 11.3984, 100.0]
["2026-09-28T17:45:50.882311+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:51.021116+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:51.021191+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:51.532195+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:45:51.567270+00:00", "trade", 11.4, 175.0]
["2026-09-28T17:45:52.740277+00:00", "trade", 11.4, 7.0]
["2026-09-28T17:45:52.740319+00:00", "trade", 11.4, 180.0]
["2026-09-28T17:45:52.740319+00:00", "trade", 11.4, 180.0]
["2026-09-28T17:45:52.740322+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:45:52.740354+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:45:52.740354+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:45:52.740358+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:45:52.740358+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:45:52.740362+00:00", "trade", 11.4, 170.0]
["2026-09-28T17:45:52.740725+00:00", "trade", 11.4, 70.0]
["2026-09-28T17:45:52.740813+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.740829+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.740833+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.740903+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.740903+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.740923+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.740933+00:00", "trade", 11.4, 600.0]
["2026-09-28T17:45:52.740975+00:00", "trade", 11.4, 600.0]
["2026-09-28T17:45:52.740993+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.741113+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.741209+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.741234+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.741379+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.741409+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.741411+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:45:52.741454+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.741464+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.741519+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:45:52.741529+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.741667+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:45:52.741675+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.741675+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.741795+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.741795+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.741811+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:45:52.741835+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.741875+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.742012+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:45:52.742116+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.742151+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.742184+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:45:52.742289+00:00", "trade", 11.405, 3.0]
["2026-09-28T17:45:52.743193+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.743875+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.746987+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.747047+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.772172+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.782451+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:52.850373+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:53.068070+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:53.069594+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:53.541736+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:45:54.525957+00:00", "trade", 11.405, 300.0]
["2026-09-28T17:45:54.526687+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:54.527053+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:54.538540+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:54.564682+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:54.566657+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:54.587652+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:54.589792+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:54.907497+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:55.092136+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:55.196233+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:55.908180+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:56.008694+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:56.432810+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:45:56.433754+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:56.681218+00:00", "trade", 11.4081, 1.0]
["2026-09-28T17:45:56.729066+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:56.866172+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:56.970409+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:57.022423+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:57.125578+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:57.627656+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:57.628022+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:57.630423+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:57.658470+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:45:57.669183+00:00", "trade", 11.4027, 8.0]
["2026-09-28T17:45:57.873067+00:00", "trade", 11.4027, 31.0]
["2026-09-28T17:45:57.878835+00:00", "trade", 11.4027, 1.0]
["2026-09-28T17:46:00.005815+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:00.564608+00:00", "trade", 11.3989, 1.0]
["2026-09-28T17:46:01.481015+00:00", "trade", 11.4004, 1.0]
["2026-09-28T17:46:01.980636+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:02.337915+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:03.154239+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:46:03.269174+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:03.269289+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:03.269535+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:03.296824+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:04.035064+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:04.257337+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:04.257417+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:04.257858+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:04.569589+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:04.673270+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:04.676834+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:05.793756+00:00", "trade", 11.41, 300.0]
["2026-09-28T17:46:05.794756+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:05.794796+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:06.077246+00:00", "trade", 11.4099, 850.0]
["2026-09-28T17:46:06.452685+00:00", "trade", 11.4027, 10.0]
["2026-09-28T17:46:07.730827+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:07.778816+00:00", "trade", 11.405, 3.0]
["2026-09-28T17:46:09.680112+00:00", "trade", 11.405, 8.0]
["2026-09-28T17:46:10.480757+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:11.698935+00:00", "trade", 11.4082, 1.0]
["2026-09-28T17:46:12.018778+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:12.018783+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:12.488013+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:12.906272+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:46:12.966379+00:00", "trade", 11.405, 500.0]
["2026-09-28T17:46:13.278704+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:46:13.283433+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:15.650567+00:00", "trade", 11.4076, 850.0]
["2026-09-28T17:46:15.961818+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:15.961853+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:15.962264+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:16.062879+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:16.732258+00:00", "trade", 11.4016, 100.0]
["2026-09-28T17:46:17.866761+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:17.878288+00:00", "trade", 11.41, 300.0]
["2026-09-28T17:46:17.879486+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:18.385624+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:20.024945+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:20.024980+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:20.025105+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:20.025581+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:20.027781+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:20.171760+00:00", "trade", 11.4081, 2.0]
["2026-09-28T17:46:20.221502+00:00", "trade", 11.4052, 850.0]
["2026-09-28T17:46:20.948359+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:20.948439+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.098090+00:00", "trade", 11.4016, 31.0]
["2026-09-28T17:46:23.283333+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:46:23.729979+00:00", "trade", 11.4, 362.0]
["2026-09-28T17:46:23.730626+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.731108+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.731108+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.731148+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.731624+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.731629+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.775433+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.793836+00:00", "trade", 11.4, 70.0]
["2026-09-28T17:46:23.793836+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:46:23.793837+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.793851+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:46:23.793852+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.793854+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:46:23.793887+00:00", "trade", 11.4, 7.0]
["2026-09-28T17:46:23.793890+00:00", "trade", 11.4, 5.0]
["2026-09-28T17:46:23.793893+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:46:23.793942+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.793947+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.793947+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.793952+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.793977+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.793977+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.794042+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:23.794100+00:00", "trade", 11.4, 5.0]
["2026-09-28T17:46:23.794187+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:23.794268+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:23.794528+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:23.794563+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:23.794689+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:23.794764+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:23.794769+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:23.795049+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:23.795085+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:23.795125+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:23.795170+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:23.796207+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:23.805879+00:00", "trade", 11.395, 600.0]
["2026-09-28T17:46:23.812311+00:00", "trade", 11.395, 500.0]
["2026-09-28T17:46:23.884687+00:00", "trade", 11.395, 600.0]
["2026-09-28T17:46:23.892067+00:00", "trade", 11.395, 200.0]
["2026-09-28T17:46:24.194757+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:46:24.207787+00:00", "trade", 11.3999, 200.0]
["2026-09-28T17:46:24.212818+00:00", "trade", 11.4015, 1.0]
["2026-09-28T17:46:24.447660+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:24.915171+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:24.915272+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:24.915467+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:24.915728+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:24.917577+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:24.935769+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:46:24.936617+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:24.936698+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:24.936698+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:24.937800+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:24.940216+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:24.942221+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:26.813067+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:26.813794+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:26.813989+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.141412+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.183187+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.247409+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.248527+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.400498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.408262+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.806491+00:00", "trade", 11.4, 60.0]
["2026-09-28T17:46:27.806513+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.806789+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.806954+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.806959+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.807069+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.807165+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.807310+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:27.921475+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:46:28.321017+00:00", "trade", 11.4017, 6.0]
["2026-09-28T17:46:28.776506+00:00", "trade", 11.3997, 850.0]
["2026-09-28T17:46:29.658153+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:46:30.005840+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:46:31.175827+00:00", "trade", 11.4, 18.0]
["2026-09-28T17:46:31.175842+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:46:31.175855+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:31.175855+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:31.175857+00:00", "trade", 11.4, 82.0]
["2026-09-28T17:46:31.175863+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:46:31.175951+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:31.175961+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:31.176006+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:31.176016+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:31.176021+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:31.176041+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:31.176111+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:31.176261+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:31.176306+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:31.176341+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:46:31.176362+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:46:31.176487+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.176517+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.176702+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.176727+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.176767+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.176767+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.176848+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.176883+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.177008+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.177008+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.177043+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.177088+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.177198+00:00", "trade", 11.4, 8.0]
["2026-09-28T17:46:31.177204+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.178206+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.452148+00:00", "trade", 11.4029, 300.0]
["2026-09-28T17:46:31.462386+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.471783+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.573455+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:31.630671+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:32.653106+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:34.434146+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:46:34.541699+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:34.814192+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:34.814668+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:34.814733+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:46:34.916300+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:35.076556+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:35.332137+00:00", "trade", 11.4016, 12.0]
["2026-09-28T17:46:35.454679+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:36.935158+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:37.239970+00:00", "trade", 11.4001, 1.0]
["2026-09-28T17:46:37.241375+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:37.901203+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:37.901619+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:37.903033+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:37.903649+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:37.903764+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:37.904095+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:38.031518+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:38.245178+00:00", "trade", 11.4082, 2.0]
["2026-09-28T17:46:38.245548+00:00", "trade", 11.4082, 1.0]
["2026-09-28T17:46:38.407546+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:46:38.511389+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:38.883789+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:40.662001+00:00", "trade", 11.405, 300.0]
["2026-09-28T17:46:40.776326+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:42.528375+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:42.529177+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:42.529653+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:44.303434+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:44.579630+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:46:45.003938+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:45.214243+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:45.223801+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:45.223831+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:45.224292+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:45.227846+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:45.280418+00:00", "trade", 11.405, 850.0]
["2026-09-28T17:46:45.330765+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:45.375745+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:46:46.062043+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.062058+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.062504+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.062564+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.063045+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.163680+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.163715+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.164191+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.164191+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.164196+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.165238+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.165238+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.165278+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.165719+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.166757+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.202607+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.202687+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.203088+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.203289+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.205304+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.207133+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.207368+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.207449+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.207814+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.208687+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.219963+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.220009+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.222289+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.231942+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.232418+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.244847+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.245464+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.247223+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.293845+00:00", "trade", 11.405, 777.0]
["2026-09-28T17:46:46.294521+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.294561+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.294801+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.294921+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.294921+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.295598+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.542906+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.544359+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.639405+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.639505+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.746825+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.747547+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.747587+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.748189+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.748269+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.748384+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.749056+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.750940+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.751426+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.752349+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.752790+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.771033+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.771073+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.771073+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.843049+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:46.843661+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.476064+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.476745+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.477261+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.477702+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.578898+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.579379+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.708130+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.708285+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.750591+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.765075+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.811130+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.811811+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.811882+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.812318+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.861028+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:47.861550+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:48.132449+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:48.132639+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:48.197899+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:48.198340+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:48.198380+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:48.300332+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:49.088390+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:49.088706+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:49.088826+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:49.189541+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:49.318061+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:49.318101+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:49.348823+00:00", "trade", 11.4099, 850.0]
["2026-09-28T17:46:49.395009+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:49.495703+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:50.098596+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:50.098596+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:50.411635+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:50.411700+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:50.412658+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:50.412698+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:50.413139+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:50.514891+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:50.515372+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.631743+00:00", "trade", 11.4027, 5.0]
["2026-09-28T17:46:52.808819+00:00", "trade", 11.3994, 2.0]
["2026-09-28T17:46:52.816845+00:00", "trade", 11.4009, 8.0]
["2026-09-28T17:46:52.817696+00:00", "trade", 11.4023, 1.0]
["2026-09-28T17:46:52.817814+00:00", "trade", 11.4022, 1.0]
["2026-09-28T17:46:52.822387+00:00", "trade", 11.4013, 15.0]
["2026-09-28T17:46:52.827400+00:00", "trade", 11.405, 299.0]
["2026-09-28T17:46:52.830702+00:00", "trade", 11.3999, 12.0]
["2026-09-28T17:46:52.839420+00:00", "trade", 11.4022, 6.0]
["2026-09-28T17:46:52.852576+00:00", "trade", 11.4011, 13.0]
["2026-09-28T17:46:52.854985+00:00", "trade", 11.405, 460.0]
["2026-09-28T17:46:52.857598+00:00", "trade", 11.4023, 6.0]
["2026-09-28T17:46:52.862707+00:00", "trade", 11.4034, 1.0]
["2026-09-28T17:46:52.863976+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:46:52.871927+00:00", "trade", 11.405, 1255.0]
["2026-09-28T17:46:52.886440+00:00", "trade", 11.405, 313.0]
["2026-09-28T17:46:52.887083+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.887088+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.887088+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.887103+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.887143+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.887143+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.887143+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.887584+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.888181+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.892646+00:00", "trade", 11.405, 31.0]
["2026-09-28T17:46:52.920899+00:00", "trade", 11.405, 950.0]
["2026-09-28T17:46:52.922381+00:00", "trade", 11.405, 3580.0]
["2026-09-28T17:46:52.941458+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:46:52.942138+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:46:52.947540+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:46:52.947540+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:46:52.947969+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:46:52.948439+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.948604+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.948604+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.948604+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.948845+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.949071+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.949436+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.949727+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.949828+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.949883+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.949913+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.950003+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.950469+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:52.950965+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:53.025535+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:46:53.026510+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:53.026590+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:53.026590+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:53.027071+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:53.253780+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:53.256145+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:53.284473+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:53.285732+00:00", "trade", 11.405, 158.0]
["2026-09-28T17:46:53.452643+00:00", "trade", 11.4081, 100.0]
["2026-09-28T17:46:55.863656+00:00", "trade", 11.404, 10.0]
["2026-09-28T17:46:56.418561+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:57.356440+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:46:58.016729+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:58.193665+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:58.304583+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:46:58.434577+00:00", "trade", 11.4012, 100.0]
["2026-09-28T17:47:00.001021+00:00", "trade", 11.405, 515.0]
["2026-09-28T17:47:00.005867+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:00.288233+00:00", "trade", 11.405, 850.0]
["2026-09-28T17:47:00.650679+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:00.782352+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:01.392620+00:00", "trade", 11.4007, 20.0]
["2026-09-28T17:47:01.610099+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:03.380960+00:00", "trade", 11.4041, 3.0]
["2026-09-28T17:47:03.382672+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:03.383113+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:04.585104+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:04.586142+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:04.856600+00:00", "trade", 11.4082, 8.0]
["2026-09-28T17:47:04.856961+00:00", "trade", 11.4082, 1.0]
["2026-09-28T17:47:04.893041+00:00", "trade", 11.4013, 100.0]
["2026-09-28T17:47:05.034156+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:05.175798+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:05.523509+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:05.588148+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:05.626970+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:05.955015+00:00", "trade", 11.4082, 1.0]
["2026-09-28T17:47:06.153933+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:07.032140+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:08.183232+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:47:08.392268+00:00", "trade", 11.4006, 13.0]
["2026-09-28T17:47:08.506573+00:00", "trade", 11.405, 500.0]
["2026-09-28T17:47:08.997541+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:09.011739+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:09.619885+00:00", "trade", 11.405, 9.0]
["2026-09-28T17:47:10.249909+00:00", "trade", 11.4037, 37.0]
["2026-09-28T17:47:10.631268+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:10.631749+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:10.636093+00:00", "trade", 11.4047, 7.0]
["2026-09-28T17:47:10.636144+00:00", "trade", 11.4051, 19.0]
["2026-09-28T17:47:10.636204+00:00", "trade", 11.4051, 1.0]
["2026-09-28T17:47:10.641673+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:10.824716+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:47:11.091038+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:47:11.182368+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:11.182368+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:11.211176+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:11.234667+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:11.920693+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:11.972426+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:11.972466+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:12.127424+00:00", "trade", 11.4017, 850.0]
["2026-09-28T17:47:12.422375+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:12.422851+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:12.596549+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:12.824541+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:12.824546+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.249249+00:00", "trade", 11.4002, 5.0]
["2026-09-28T17:47:13.283091+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.536332+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.536337+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.536728+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.537134+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.537615+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.537956+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.537956+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.538497+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.539319+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.539319+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.541374+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.541495+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.541495+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.541855+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.541926+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.541936+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.541976+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.542577+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:13.646128+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.218158+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.664770+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:47:14.665381+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.665461+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.881078+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.881176+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:47:14.881354+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.881369+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.881489+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.881805+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.881850+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.881855+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.881890+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.881960+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.882211+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.882321+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.882411+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.882436+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.882647+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.882777+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.882812+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.883133+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.883133+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.883248+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.883288+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.883609+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.884130+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.884559+00:00", "trade", 11.4082, 1.0]
["2026-09-28T17:47:14.884612+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.885053+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.885373+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.885494+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.885854+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.885854+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.886010+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.886210+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.890175+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.895573+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.896134+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:14.896375+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:15.178556+00:00", "trade", 11.4015, 1.0]
["2026-09-28T17:47:15.616010+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:15.616015+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:15.616040+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:15.617408+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:15.618691+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:15.653584+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:15.654782+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:15.877165+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:15.877376+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:15.877657+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:16.285987+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:16.286188+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:16.286223+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:16.286348+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:16.286629+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:16.288468+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:16.321040+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:16.812077+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:16.813917+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:16.911451+00:00", "trade", 11.4032, 3.0]
["2026-09-28T17:47:16.912471+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:17.030547+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:17.208605+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:17.209046+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:17.209527+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:17.826749+00:00", "trade", 11.405, 850.0]
["2026-09-28T17:47:17.827761+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:17.828207+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:17.828729+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:18.099216+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:18.099216+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:18.206291+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:18.206772+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:18.940942+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:47:19.254316+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:19.254351+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:19.254873+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:19.256672+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:19.258872+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:19.259393+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:19.260551+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:19.266270+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:19.363310+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:19.363746+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:19.565997+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:19.566002+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:23.300733+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:23.410865+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:23.584212+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:23.597202+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:23.832166+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:23.834722+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:23.935115+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:24.186433+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:24.287748+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:25.112338+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:25.322266+00:00", "trade", 11.4017, 100.0]
["2026-09-28T17:47:26.599221+00:00", "trade", 11.4, 606.0]
["2026-09-28T17:47:26.599576+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:47:26.943254+00:00", "trade", 11.4, 3.0]
["2026-09-28T17:47:27.511199+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:27.511199+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:27.561494+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:27.562491+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:27.562932+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:27.566295+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:28.670655+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:28.771124+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:28.970350+00:00", "trade", 11.405, 850.0]
["2026-09-28T17:47:28.972873+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:28.972873+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:29.914015+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:29.947785+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:29.947865+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:30.005898+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:30.022575+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:47:30.022578+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:47:30.022578+00:00", "trade", 11.41, 88.0]
["2026-09-28T17:47:30.022584+00:00", "trade", 11.41, 12.0]
["2026-09-28T17:47:30.022584+00:00", "trade", 11.41, 2.0]
["2026-09-28T17:47:30.022695+00:00", "trade", 11.41, 98.0]
["2026-09-28T17:47:30.022698+00:00", "trade", 11.41, 58.0]
["2026-09-28T17:47:30.022783+00:00", "trade", 11.41, 19.0]
["2026-09-28T17:47:30.022823+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:30.022825+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:47:30.022827+00:00", "trade", 11.41, 14.0]
["2026-09-28T17:47:30.022827+00:00", "trade", 11.41, 25.0]
["2026-09-28T17:47:30.022851+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:47:30.023084+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:30.023094+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:30.023110+00:00", "trade", 11.41, 302.0]
["2026-09-28T17:47:30.023219+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:47:30.023224+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:47:30.023305+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:47:30.023320+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:47:30.023384+00:00", "trade", 11.41, 70.0]
["2026-09-28T17:47:30.023415+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023415+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023520+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023522+00:00", "trade", 11.41, 67.0]
["2026-09-28T17:47:30.023535+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023575+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023610+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023610+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023615+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023620+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023620+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023620+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023690+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023891+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023956+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.023971+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.024076+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.024452+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.024532+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.024532+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.024578+00:00", "trade", 11.41, 128.0]
["2026-09-28T17:47:30.025810+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.028331+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.029284+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:30.032496+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:31.020414+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:31.020855+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:31.021296+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:31.029060+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:31.100204+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:31.100675+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:31.203830+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:31.498731+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:31.701839+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:31.702280+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:32.370357+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:32.375775+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:32.376216+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:32.376457+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:32.395141+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:32.408998+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:47:32.410227+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:32.457785+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:32.458266+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:32.561316+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:32.807717+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:32.898347+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:33.037914+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:33.044875+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:33.288950+00:00", "trade", 11.415, 1000.0]
["2026-09-28T17:47:33.582328+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:33.601368+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:33.941356+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:33.963359+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:47:33.965533+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:33.966095+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:33.966531+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:34.095502+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:34.095577+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:34.464696+00:00", "trade", 11.4158, 850.0]
["2026-09-28T17:47:34.465898+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:34.466334+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:34.466574+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:34.467216+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:34.471897+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:34.472338+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:36.205061+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:36.205582+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:36.205582+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:36.240274+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:36.240274+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:36.830986+00:00", "trade", 11.4004, 10.0]
["2026-09-28T17:47:37.160136+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:37.297578+00:00", "trade", 11.4124, 1.0]
["2026-09-28T17:47:37.297593+00:00", "trade", 11.4124, 1.0]
["2026-09-28T17:47:37.298735+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:37.373737+00:00", "trade", 11.4063, 1.0]
["2026-09-28T17:47:37.842592+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:37.843274+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:37.843434+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:37.844026+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:37.901613+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:38.371525+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:38.402498+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:38.870395+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:38.984126+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:39.033743+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:40.054660+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:40.054910+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:40.054910+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:41.539398+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:41.594569+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:41.595091+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:41.595136+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:41.595572+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:41.618862+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:41.632248+00:00", "trade", 11.415, 2.0]
["2026-09-28T17:47:42.027473+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:42.027553+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:42.041958+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:42.042313+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:42.067684+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:42.519633+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:42.519633+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:42.519873+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:42.521111+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:42.557688+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:42.558205+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:42.834601+00:00", "trade", 11.4004, 6.0]
["2026-09-28T17:47:42.835258+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:43.009434+00:00", "trade", 11.4133, 1.0]
["2026-09-28T17:47:43.032905+00:00", "trade", 11.4182, 1.0]
["2026-09-28T17:47:44.402247+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:44.500561+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:47.082674+00:00", "trade", 11.42, 1900.0]
["2026-09-28T17:47:47.604748+00:00", "trade", 11.4026, 9.0]
["2026-09-28T17:47:47.614494+00:00", "trade", 11.4026, 30.0]
["2026-09-28T17:47:47.618758+00:00", "trade", 11.4026, 19.0]
["2026-09-28T17:47:47.624168+00:00", "trade", 11.4026, 11.0]
["2026-09-28T17:47:48.323946+00:00", "trade", 11.4196, 300.0]
["2026-09-28T17:47:48.532822+00:00", "trade", 11.4011, 3.0]
["2026-09-28T17:47:48.952494+00:00", "trade", 11.4011, 16.0]
["2026-09-28T17:47:49.610429+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:49.611216+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:49.611327+00:00", "trade", 11.42, 2000.0]
["2026-09-28T17:47:49.629917+00:00", "trade", 11.415, 2.0]
["2026-09-28T17:47:50.198764+00:00", "trade", 11.4039, 1.0]
["2026-09-28T17:47:50.945303+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:47:51.623554+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:47:52.851440+00:00", "trade", 11.4091, 6.0]
["2026-09-28T17:47:52.868941+00:00", "trade", 11.4091, 1.0]
["2026-09-28T17:47:52.885454+00:00", "trade", 11.4091, 4.0]
["2026-09-28T17:47:52.888049+00:00", "trade", 11.4091, 1.0]
["2026-09-28T17:47:54.031406+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:47:54.031429+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:47:54.031429+00:00", "trade", 11.42, 20.0]
["2026-09-28T17:47:54.031431+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.031431+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.031431+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.031476+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.031486+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.031521+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.031521+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.031542+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.031607+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.032138+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.032173+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.032338+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.032384+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.032414+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.032419+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.032454+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.032459+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.032579+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.726072+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.726480+00:00", "trade", 11.425, 56.0]
["2026-09-28T17:47:54.910170+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:54.911082+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.160399+00:00", "trade", 11.43, 60.0]
["2026-09-28T17:47:55.160981+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161061+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161061+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161101+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161141+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161372+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:47:55.161602+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161662+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161717+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161738+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161753+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161778+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161788+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161828+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161863+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161878+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161908+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.161958+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162018+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162063+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162074+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162259+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162259+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162304+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162384+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162424+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162424+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162504+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162504+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162540+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162620+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162705+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.162981+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.165221+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.165692+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.178989+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:47:55.179059+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179104+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179510+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179510+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179550+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179750+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179750+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179786+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179790+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179826+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179951+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179951+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.179986+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.180026+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.182667+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.185790+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.186030+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.186271+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.186271+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.189709+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.190195+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.190195+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.227043+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:47:55.227354+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:47:55.227484+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:47:55.227484+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:47:55.227925+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:47:55.233007+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.233483+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.233483+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.233483+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.233488+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.233764+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.233964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.234044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.234485+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.234485+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.245757+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.245807+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.245822+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.245877+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.246369+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.246409+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.246609+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.582699+00:00", "trade", 11.425, 60.0]
["2026-09-28T17:47:55.583720+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.584201+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.598085+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:55.880331+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:47:56.204601+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.204922+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.205162+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.205403+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.205403+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.205603+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.207804+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.252620+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.252936+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.253082+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.253096+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.253297+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.261862+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.563755+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.563755+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.563985+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.564241+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.584043+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.584469+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:56.653784+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:47:57.399350+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:47:57.399471+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:47:57.399922+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.399927+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.399977+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.400057+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.400588+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.400588+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.400588+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.401671+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.466249+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.484498+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:47:57.484758+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.484778+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.484798+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.485580+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.485580+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.485580+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.487339+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.542796+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.543092+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.543222+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.543232+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.543277+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.543282+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.543678+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.544114+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.545437+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.590094+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.590414+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.590575+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.590575+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.590855+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.590931+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.591452+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.617263+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.617263+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.617499+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.630309+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.636369+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.636634+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.638278+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.638529+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.651635+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.655304+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.659313+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.671101+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.808322+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:57.851221+00:00", "trade", 11.4118, 2.0]
["2026-09-28T17:47:57.908966+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:58.422682+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:58.423204+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:58.424968+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:58.433522+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:47:58.434525+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:58.435007+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:58.462853+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.082370+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.082896+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.085578+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.101721+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.101731+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.101811+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.107470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.180052+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.281258+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.503250+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.926767+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.926767+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.928606+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.930516+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:47:59.933693+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:00.005925+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:00.402924+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:00.504119+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:00.563463+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:48:00.853915+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:00.853915+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:00.854351+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:00.854432+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:00.854793+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:00.958223+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:01.218392+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.495722+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.496163+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.496925+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.496960+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.497366+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.497968+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.498409+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.608485+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.609322+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.609362+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.609598+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.609643+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.609678+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.609798+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.610445+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.612044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.696394+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.696860+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:02.748207+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:03.647254+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:03.658786+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:03.982907+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:03.982957+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:03.983458+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:03.983533+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:03.986049+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:03.989317+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:04.003681+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:04.003987+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:04.003997+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:04.004448+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:04.005490+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:04.627689+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:04.628180+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:04.803705+00:00", "trade", 11.425, 1000.0]
["2026-09-28T17:48:04.805637+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:04.806078+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:05.012266+00:00", "trade", 11.4019, 100.0]
["2026-09-28T17:48:05.403778+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:05.403954+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:05.404269+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:05.404510+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:05.404550+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:05.404550+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:05.404986+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:05.404986+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:05.405192+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:05.405673+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:05.452413+00:00", "trade", 11.414, 1.0]
["2026-09-28T17:48:05.453050+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:05.458575+00:00", "trade", 11.414, 1.0]
["2026-09-28T17:48:05.912398+00:00", "trade", 11.4019, 12.0]
["2026-09-28T17:48:06.003865+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:06.003985+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:06.004386+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:06.053196+00:00", "trade", 11.4019, 100.0]
["2026-09-28T17:48:06.054244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:06.057914+00:00", "trade", 11.4019, 3.0]
["2026-09-28T17:48:06.061595+00:00", "trade", 11.4019, 28.0]
["2026-09-28T17:48:06.062243+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:06.062684+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:06.091813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:06.092615+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:06.092751+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:06.094014+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:06.153132+00:00", "trade", 11.4079, 2.0]
["2026-09-28T17:48:06.827367+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:07.059037+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:07.069412+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:07.871001+00:00", "trade", 11.4019, 17.0]
["2026-09-28T17:48:08.109869+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:08.935978+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:08.954762+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.126208+00:00", "trade", 11.43, 17.0]
["2026-09-28T17:48:09.126761+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.126876+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.127122+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.127363+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.127563+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.128961+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.229390+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.229836+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.398367+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.540069+00:00", "trade", 11.425, 8.0]
["2026-09-28T17:48:09.658615+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.659492+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.659938+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.659963+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:09.660455+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:10.154734+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:10.645034+00:00", "trade", 11.4143, 10.0]
["2026-09-28T17:48:10.648913+00:00", "trade", 11.4152, 26.0]
["2026-09-28T17:48:10.648976+00:00", "trade", 11.4152, 45.0]
["2026-09-28T17:48:10.649105+00:00", "trade", 11.422, 1.0]
["2026-09-28T17:48:11.122775+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:11.582237+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:11.737761+00:00", "trade", 11.402, 50.0]
["2026-09-28T17:48:12.898089+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:12.898129+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:12.898139+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:12.898174+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:12.898670+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:12.898705+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:12.898711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:12.899152+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:12.899708+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:12.901186+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:12.901668+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:12.937287+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:12.950123+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.013223+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.013383+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.013483+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.013779+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.013814+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.080327+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.080808+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.093275+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:48:13.093930+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.093970+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.162713+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.995387+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.995924+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.996384+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:13.996865+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:14.454207+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:14.454653+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:14.455165+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:14.455410+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:14.455891+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:14.455972+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:14.456413+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:14.612012+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:14.612784+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:14.612884+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:14.715378+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:15.083657+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:48:15.084096+00:00", "trade", 11.4299, 100.0]
["2026-09-28T17:48:15.084180+00:00", "trade", 11.43, 1100.0]
["2026-09-28T17:48:15.084640+00:00", "trade", 11.4299, 1100.0]
["2026-09-28T17:48:15.084794+00:00", "trade", 11.43, 150.0]
["2026-09-28T17:48:15.084836+00:00", "trade", 11.43, 190.0]
["2026-09-28T17:48:15.084856+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:15.084856+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:15.084992+00:00", "trade", 11.4299, 800.0]
["2026-09-28T17:48:15.085297+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:15.097301+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:15.097702+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:16.435340+00:00", "trade", 11.425, 9.0]
["2026-09-28T17:48:16.437315+00:00", "trade", 11.4299, 1.0]
["2026-09-28T17:48:16.439703+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.442241+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:48:16.454853+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.460212+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.461679+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:48:16.467194+00:00", "trade", 11.4299, 4.0]
["2026-09-28T17:48:16.467757+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:48:16.470211+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.475765+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.477782+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.493176+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.501966+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.514061+00:00", "trade", 11.4282, 3.0]
["2026-09-28T17:48:16.518259+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.585874+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.611188+00:00", "trade", 11.4299, 1.0]
["2026-09-28T17:48:16.611913+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.612118+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.612887+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.615510+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.617894+00:00", "trade", 11.4282, 2.0]
["2026-09-28T17:48:16.619338+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.619617+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.624131+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.631093+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.633264+00:00", "trade", 11.425, 8.0]
["2026-09-28T17:48:16.638352+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.646336+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.654203+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.656302+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.665269+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.671764+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.680100+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.689994+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.690312+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.691580+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:16.694649+00:00", "trade", 11.424, 1.0]
["2026-09-28T17:48:16.703571+00:00", "trade", 11.4282, 4.0]
["2026-09-28T17:48:16.705246+00:00", "trade", 11.4201, 1.0]
["2026-09-28T17:48:16.705411+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.741205+00:00", "trade", 11.425, 2.0]
["2026-09-28T17:48:16.746122+00:00", "trade", 11.42, 4.0]
["2026-09-28T17:48:16.746889+00:00", "trade", 11.4299, 1.0]
["2026-09-28T17:48:16.748594+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.763780+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.788712+00:00", "trade", 11.4299, 1.0]
["2026-09-28T17:48:16.790920+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.791404+00:00", "trade", 11.4031, 100.0]
["2026-09-28T17:48:16.802816+00:00", "trade", 11.4282, 3.0]
["2026-09-28T17:48:16.806247+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.847899+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.852987+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.864129+00:00", "trade", 11.4282, 4.0]
["2026-09-28T17:48:16.866134+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.894278+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.895947+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.979426+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:16.982770+00:00", "trade", 11.4299, 1.0]
["2026-09-28T17:48:16.997261+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:16.997270+00:00", "trade", 11.4282, 3.0]
["2026-09-28T17:48:16.999309+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:17.057416+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:17.105660+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:17.128481+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:17.130998+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:17.144223+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:17.187740+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:17.189042+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:17.211962+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:17.222451+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:17.240876+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:17.289643+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:17.302702+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:17.336491+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:17.443555+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:17.463814+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:48:17.491870+00:00", "trade", 11.4031, 13.0]
["2026-09-28T17:48:17.504837+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:17.624317+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:17.626855+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:17.636767+00:00", "trade", 11.4282, 3.0]
["2026-09-28T17:48:17.637134+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:17.776350+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:17.859145+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:18.090765+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:18.200652+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:18.235330+00:00", "trade", 11.425, 3.0]
["2026-09-28T17:48:18.238909+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:18.295296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:18.295320+00:00", "trade", 11.43, 2.0]
["2026-09-28T17:48:18.295782+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:18.316221+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:18.316667+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:18.316907+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:18.317388+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:18.329893+00:00", "trade", 11.4282, 2.0]
["2026-09-28T17:48:18.332112+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:18.391218+00:00", "trade", 11.4063, 100.0]
["2026-09-28T17:48:18.523911+00:00", "trade", 11.425, 20.0]
["2026-09-28T17:48:18.551535+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:18.552107+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:19.167901+00:00", "trade", 11.425, 2.0]
["2026-09-28T17:48:19.172775+00:00", "trade", 11.4282, 1.0]
["2026-09-28T17:48:20.311197+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:20.311678+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:20.342807+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:20.569643+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:48:20.572009+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:21.030246+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.030296+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.030331+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.030351+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.030366+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.030426+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.031068+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.031148+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.031193+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.031509+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.031629+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.031634+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.033674+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.034516+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.077368+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.095611+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.096132+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.096172+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.098057+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.098097+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.098138+00:00", "trade", 11.43, 25.0]
["2026-09-28T17:48:21.098603+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.098734+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.099014+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.099175+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.108176+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:21.249742+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.193475+00:00", "trade", 11.4031, 100.0]
["2026-09-28T17:48:22.200488+00:00", "trade", 11.4031, 7.0]
["2026-09-28T17:48:22.431767+00:00", "trade", 11.425, 67.0]
["2026-09-28T17:48:22.432002+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.432588+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.432684+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.432764+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.433245+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.600703+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.795285+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.795766+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.991106+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.991466+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.991592+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.991627+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.992028+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.992469+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:22.992950+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:23.017077+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:23.038804+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:23.056331+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:23.192695+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:23.193131+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:23.197917+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:23.197972+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:23.198494+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:23.198639+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:23.347904+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:23.357039+00:00", "trade", 11.43, 200.0]
["2026-09-28T17:48:25.042530+00:00", "trade", 11.425, 8.0]
["2026-09-28T17:48:25.043022+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:25.043047+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:25.043629+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:25.044202+00:00", "trade", 11.425, 137.0]
["2026-09-28T17:48:25.044560+00:00", "trade", 11.425, 112.0]
["2026-09-28T17:48:25.347385+00:00", "trade", 11.4065, 1.0]
["2026-09-28T17:48:25.723554+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:25.744835+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:25.745562+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:28.181075+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:28.476893+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:28.931988+00:00", "trade", 11.425, 34.0]
["2026-09-28T17:48:28.932997+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:28.938854+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:48:28.939838+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:30.005957+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:30.312567+00:00", "trade", 11.4218, 2.0]
["2026-09-28T17:48:30.318614+00:00", "trade", 11.4218, 3.0]
["2026-09-28T17:48:31.795718+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:48:31.796933+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:31.797570+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:31.798051+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:31.803609+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:32.036888+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:32.587868+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:34.528244+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:34.530941+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:34.531011+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:34.531016+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:34.544293+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:34.545250+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:34.545265+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:34.943660+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:48:34.944313+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:34.944880+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:37.188436+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:37.189203+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:37.189243+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:37.272907+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:37.314401+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.838449+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:48:40.838451+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.838452+00:00", "trade", 11.42, 55.0]
["2026-09-28T17:48:40.838455+00:00", "trade", 11.42, 242.0]
["2026-09-28T17:48:40.838536+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.838571+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.838712+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.838742+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.838747+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.838762+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:48:40.838762+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:48:40.838762+00:00", "trade", 11.42, 3.0]
["2026-09-28T17:48:40.838807+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.838817+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.838937+00:00", "trade", 11.42, 133.0]
["2026-09-28T17:48:40.838937+00:00", "trade", 11.42, 4.0]
["2026-09-28T17:48:40.838939+00:00", "trade", 11.42, 18.0]
["2026-09-28T17:48:40.838947+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.838948+00:00", "trade", 11.42, 658.0]
["2026-09-28T17:48:40.838952+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.838952+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.839008+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.839008+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.839012+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.839017+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.839032+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:40.839057+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:48:40.839063+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:48:40.839103+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:48:40.839113+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:48:40.839133+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:48:40.839268+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.839428+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.839494+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.839529+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.839539+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.839559+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.839584+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.839586+00:00", "trade", 11.42, 25.0]
["2026-09-28T17:48:40.839589+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:48:40.839592+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:48:40.839592+00:00", "trade", 11.42, 72.0]
["2026-09-28T17:48:40.839595+00:00", "trade", 11.42, 86.0]
["2026-09-28T17:48:40.839629+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.839909+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.839909+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.839990+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.839990+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.840030+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.840030+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.840030+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.840150+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.840190+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.840310+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.840466+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.840666+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.840907+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.841348+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.847232+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.847713+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.847908+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.872798+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.872838+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.872998+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.872998+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.873399+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.939697+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:48:40.946864+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.947024+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.947184+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:40.962907+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:41.172460+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:41.272327+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:41.273410+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:41.354718+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:41.355154+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:41.481439+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:41.482000+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:41.621241+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:41.621522+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:41.621642+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:42.144295+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:42.144370+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:42.144731+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:42.145252+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:42.212772+00:00", "trade", 11.4134, 18.0]
["2026-09-28T17:48:42.213394+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:42.213915+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:42.214356+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:42.280578+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:42.281100+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:42.512855+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:43.323196+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:43.323301+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:43.466617+00:00", "trade", 11.4182, 20.0]
["2026-09-28T17:48:43.773702+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.103037+00:00", "trade", 11.415, 103.0]
["2026-09-28T17:48:44.103050+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.103180+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.103731+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.104007+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.104127+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.104488+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.104488+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.104568+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.182042+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.182478+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.189154+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.397865+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:48:44.447077+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:48:44.447087+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:48:44.447167+00:00", "quote", 11.42, 11.42]
["2026-09-28T17:48:44.447233+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.447744+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.447744+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.447804+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.447804+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.447804+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.448836+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.448836+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.497337+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.497808+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.497813+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.497898+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.498299+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.498374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.498374+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.498820+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:44.498820+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.038248+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:48:45.038984+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.039004+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.039160+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.039280+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.039335+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.039510+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.039540+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.039821+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.039901+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.039991+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040427+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040427+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040703+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040703+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040703+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040728+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040788+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040793+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040853+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040859+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040859+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040908+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040918+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040964+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.040989+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041009+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041064+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041134+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041149+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041179+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041184+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041309+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041319+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041385+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041435+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041470+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041620+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.041811+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.042096+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.042507+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.042517+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.268950+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.467648+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.651815+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:45.964491+00:00", "trade", 11.4218, 100.0]
["2026-09-28T17:48:46.324534+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:46.852659+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:46.852784+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.741742+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:48:47.754618+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.754678+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.754698+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.795249+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.858059+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.858630+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.919549+00:00", "trade", 11.42, 22.0]
["2026-09-28T17:48:47.920417+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.920652+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.920933+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.921003+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.921474+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.921489+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:47.935613+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:48.144375+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:48:48.144404+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:48.156728+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:48.158001+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:48.495519+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:48.497438+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:48.508264+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:48.508715+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:48.531053+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:48.626755+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:48.959105+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:49.296703+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:49.299544+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:49.300497+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:50.018137+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:50.019571+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:50.326144+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:50.528540+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:50.983085+00:00", "trade", 11.425, 2.0]
["2026-09-28T17:48:50.985320+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:52.318263+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:52.352360+00:00", "trade", 11.4255, 1.0]
["2026-09-28T17:48:52.353823+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:52.353848+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:52.354444+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:52.433768+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:52.817700+00:00", "trade", 11.4141, 1.0]
["2026-09-28T17:48:52.870987+00:00", "trade", 11.4141, 1.0]
["2026-09-28T17:48:53.964055+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:54.767321+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:54.771358+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:55.201844+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:56.132454+00:00", "trade", 11.4256, 1.0]
["2026-09-28T17:48:57.020454+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:57.020529+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:57.229308+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:48:57.602762+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:58.360633+00:00", "trade", 11.4281, 15.0]
["2026-09-28T17:48:59.206474+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:59.208880+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:59.210493+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:59.210699+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:59.210975+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:59.246329+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:59.330007+00:00", "trade", 11.4092, 1.0]
["2026-09-28T17:48:59.362560+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:48:59.972923+00:00", "trade", 11.4038, 1.0]
["2026-09-28T17:49:00.005984+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:00.086886+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:00.086911+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:00.087046+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:00.087247+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:00.087422+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:00.089247+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:01.417077+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:02.338362+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:02.578069+00:00", "trade", 11.4201, 146.0]
["2026-09-28T17:49:02.579094+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:02.579520+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:02.579545+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:02.640557+00:00", "trade", 11.4299, 10.0]
["2026-09-28T17:49:03.607859+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:03.721780+00:00", "trade", 11.425, 3.0]
["2026-09-28T17:49:05.171832+00:00", "trade", 11.425, 10.0]
["2026-09-28T17:49:05.222226+00:00", "trade", 11.42, 6.0]
["2026-09-28T17:49:05.222351+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.222877+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.222877+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.222922+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.223193+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.223197+00:00", "trade", 11.42, 94.0]
["2026-09-28T17:49:05.223443+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.223484+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.223669+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.223829+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.223834+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.224270+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.224626+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.226185+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:05.349874+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:06.228442+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:06.228442+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:06.331913+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:06.331953+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:06.332635+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:06.334153+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:06.462398+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:06.658254+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:06.750092+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:07.258936+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:07.258936+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:07.267857+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:07.268378+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:07.833441+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:08.142260+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:08.212640+00:00", "trade", 11.4038, 100.0]
["2026-09-28T17:49:08.305714+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:09.116360+00:00", "trade", 11.4218, 4.0]
["2026-09-28T17:49:09.470620+00:00", "trade", 11.425, 9.0]
["2026-09-28T17:49:09.532492+00:00", "trade", 11.4185, 4.0]
["2026-09-28T17:49:09.602140+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:09.961454+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:10.231548+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:49:10.232077+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:10.232142+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:10.232182+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:10.232503+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:10.232543+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:10.336365+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:10.336655+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:10.337097+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:12.451710+00:00", "trade", 11.4097, 6.0]
["2026-09-28T17:49:13.032438+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:49:13.033013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:13.033013+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:13.377217+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:14.639581+00:00", "trade", 11.4256, 2.0]
["2026-09-28T17:49:14.646440+00:00", "trade", 11.4256, 37.0]
["2026-09-28T17:49:15.686394+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:15.686434+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:15.707204+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:15.707600+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:15.708041+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:15.847713+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:15.847768+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:15.919113+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:15.919468+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:16.062012+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:16.220424+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:16.221045+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:16.258860+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:16.364656+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:16.379542+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:16.906542+00:00", "trade", 11.425, 990.0]
["2026-09-28T17:49:16.907177+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:49:16.907632+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:16.907712+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:16.959289+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:16.959330+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.255659+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.320328+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.320393+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.320418+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.320804+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.401911+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.421989+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.422320+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.422681+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.493700+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.530111+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.631186+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.631748+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:17.660315+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:18.035597+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:18.045325+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:18.351521+00:00", "trade", 11.4222, 1.0]
["2026-09-28T17:49:18.588411+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:19.966290+00:00", "trade", 11.4221, 21.0]
["2026-09-28T17:49:19.967057+00:00", "trade", 11.43, 3000.0]
["2026-09-28T17:49:19.968105+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:19.969629+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:20.558418+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:20.558934+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:20.578491+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:20.578491+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:20.578761+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:22.951155+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:22.951636+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:23.017247+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:23.018299+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:23.112608+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:23.119334+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:23.334882+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:23.413348+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:23.591549+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:49:23.591553+00:00", "trade", 11.42, 12.0]
["2026-09-28T17:49:23.591553+00:00", "trade", 11.42, 87.0]
["2026-09-28T17:49:23.592524+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:23.592644+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:23.592845+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:23.601044+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:23.733103+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:26.025711+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:27.101596+00:00", "trade", 11.4048, 20.0]
["2026-09-28T17:49:27.582140+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:27.582461+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:27.610828+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:27.611069+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:27.611229+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:27.640775+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:28.519084+00:00", "trade", 11.425, 8.0]
["2026-09-28T17:49:29.177300+00:00", "trade", 11.4299, 10.0]
["2026-09-28T17:49:29.312227+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:29.334310+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:29.437109+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:29.514050+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:49:29.772048+00:00", "trade", 11.4251, 1.0]
["2026-09-28T17:49:29.875065+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:29.875065+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:30.006011+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:30.223559+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:49:30.223890+00:00", "trade", 11.42, 56.0]
["2026-09-28T17:49:30.223950+00:00", "trade", 11.42, 11.0]
["2026-09-28T17:49:30.224449+00:00", "trade", 11.42, 15.0]
["2026-09-28T17:49:30.225628+00:00", "trade", 11.42, 147.0]
["2026-09-28T17:49:30.225628+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:30.225637+00:00", "trade", 11.42, 153.0]
["2026-09-28T17:49:30.225638+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:30.225640+00:00", "trade", 11.42, 300.0]
["2026-09-28T17:49:30.225676+00:00", "trade", 11.42, 72.0]
["2026-09-28T17:49:30.225682+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:49:30.225688+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:49:30.225691+00:00", "trade", 11.42, 51.0]
["2026-09-28T17:49:30.225693+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:49:30.225697+00:00", "trade", 11.42, 52.0]
["2026-09-28T17:49:30.225697+00:00", "trade", 11.42, 49.0]
["2026-09-28T17:49:30.225703+00:00", "trade", 11.42, 48.0]
["2026-09-28T17:49:30.225706+00:00", "trade", 11.42, 4.0]
["2026-09-28T17:49:30.225708+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:49:30.225708+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:49:30.225712+00:00", "trade", 11.42, 3.0]
["2026-09-28T17:49:30.225743+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225748+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225758+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225758+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225763+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225778+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225778+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225783+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225783+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225788+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225808+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225813+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225813+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225813+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225869+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225873+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225873+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225878+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.225974+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226039+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226059+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226144+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226179+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226204+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226355+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226440+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226595+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226595+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226600+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226675+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226675+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226720+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226720+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226881+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.226921+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.227041+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.227322+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.533820+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.534261+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.825834+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.862326+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:30.872009+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:31.335320+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:31.335360+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:31.335801+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:31.335841+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:31.597408+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:31.847046+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:33.649312+00:00", "trade", 11.4112, 1.0]
["2026-09-28T17:49:33.695821+00:00", "trade", 11.415, 215.0]
["2026-09-28T17:49:36.521686+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:36.522167+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:36.522167+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:36.522648+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:37.074936+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:37.680665+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:37.682825+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:37.683302+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:37.778943+00:00", "trade", 11.4241, 2.0]
["2026-09-28T17:49:38.390858+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:38.390858+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:38.391294+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:38.646496+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:38.646536+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:38.646937+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.331113+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.370812+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.371293+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.456636+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.456681+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.512539+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.605379+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.605429+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.606502+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.606973+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.608432+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.619132+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.626008+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.627697+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.651208+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.709968+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.710058+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.710183+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.710183+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.710254+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.710950+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.711401+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.755055+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.755491+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:39.756398+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:40.017584+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:40.019022+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:40.587681+00:00", "trade", 11.4049, 40.0]
["2026-09-28T17:49:40.589047+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:40.589248+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:40.589248+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:40.595352+00:00", "trade", 11.4049, 7.0]
["2026-09-28T17:49:40.851015+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:41.968616+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:42.352754+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:42.491899+00:00", "trade", 11.4119, 3.0]
["2026-09-28T17:49:43.238048+00:00", "trade", 11.4182, 2.0]
["2026-09-28T17:49:43.238406+00:00", "trade", 11.4182, 1.0]
["2026-09-28T17:49:44.910015+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:49:45.010766+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:45.047177+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:45.047488+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:45.048210+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:45.083509+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:45.083950+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:45.504805+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:45.505326+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:45.506253+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:45.699021+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:45.909742+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:47.060186+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:47.702478+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:47.851011+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:48.621676+00:00", "trade", 11.4181, 100.0]
["2026-09-28T17:49:50.431606+00:00", "trade", 11.412, 25.0]
["2026-09-28T17:49:51.021749+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:49:51.022799+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:51.022799+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:51.482230+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:51.672303+00:00", "trade", 11.4254, 4.0]
["2026-09-28T17:49:51.678711+00:00", "trade", 11.4254, 3.0]
["2026-09-28T17:49:51.681535+00:00", "trade", 11.4254, 1.0]
["2026-09-28T17:49:51.862835+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:51.970265+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:53.562295+00:00", "trade", 11.4113, 100.0]
["2026-09-28T17:49:55.517806+00:00", "trade", 11.4254, 6.0]
["2026-09-28T17:49:55.520642+00:00", "trade", 11.4254, 1.0]
["2026-09-28T17:49:55.688637+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:55.968277+00:00", "trade", 11.415, 200.0]
["2026-09-28T17:49:56.081606+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:56.253179+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:56.341659+00:00", "trade", 11.415, 50.0]
["2026-09-28T17:49:56.493300+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:56.588210+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:57.902358+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:58.055820+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:49:58.177688+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:49:59.345744+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:49:59.714350+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:00.006038+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:01.596543+00:00", "trade", 11.418, 1.0]
["2026-09-28T17:50:02.937911+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:02.938352+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:03.114974+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:50:03.115568+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:03.163269+00:00", "trade", 11.4167, 1.0]
["2026-09-28T17:50:03.456403+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:03.859090+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:03.859892+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:03.860293+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:03.925385+00:00", "trade", 11.4199, 8.0]
["2026-09-28T17:50:03.930440+00:00", "trade", 11.414, 1.0]
["2026-09-28T17:50:05.056481+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:05.056561+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:05.056761+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:05.057242+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:05.247304+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:05.295839+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:05.852440+00:00", "trade", 11.4114, 100.0]
["2026-09-28T17:50:06.212985+00:00", "trade", 11.4252, 1.0]
["2026-09-28T17:50:06.706756+00:00", "trade", 11.4114, 1.0]
["2026-09-28T17:50:06.745831+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:06.745831+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:09.410631+00:00", "trade", 11.415, 7.0]
["2026-09-28T17:50:09.627329+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:09.627369+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:09.627845+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:09.728594+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:09.729080+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:09.901653+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:50:09.902292+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:11.375177+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:11.375248+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:11.624682+00:00", "trade", 11.415, 37.0]
["2026-09-28T17:50:11.625981+00:00", "trade", 11.41, 13.0]
["2026-09-28T17:50:14.404155+00:00", "trade", 11.425, 22.0]
["2026-09-28T17:50:15.093865+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:15.616592+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:15.999122+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:15.999603+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.217029+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.217190+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.217430+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.242595+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.584568+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.584573+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.708147+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.709750+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.748472+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.748959+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.791174+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.791695+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.802140+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.802536+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.802581+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.802616+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:16.803017+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:17.472117+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:17.528897+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:17.529423+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:17.577016+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:50:18.072750+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:18.212192+00:00", "trade", 11.4237, 3.0]
["2026-09-28T17:50:18.693114+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:18.693154+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:18.696672+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:18.865408+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:19.008133+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:19.008574+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:19.566912+00:00", "trade", 11.415, 4.0]
["2026-09-28T17:50:19.891166+00:00", "trade", 11.415, 100.0]
["2026-09-28T17:50:19.892224+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:19.892224+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:19.892464+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:20.043834+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:20.069640+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:20.133101+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:20.133582+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:20.613735+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:50:20.876623+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:21.328032+00:00", "trade", 11.4114, 100.0]
["2026-09-28T17:50:21.505307+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:21.506871+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:21.743508+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:22.002268+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:22.191172+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:22.292216+00:00", "trade", 11.4177, 1.0]
["2026-09-28T17:50:22.299406+00:00", "trade", 11.4177, 7.0]
["2026-09-28T17:50:23.303070+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:23.405162+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:23.476332+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:23.928303+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:50:23.928892+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:23.929052+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:23.929333+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:23.929494+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:24.233872+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:24.580826+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:25.277763+00:00", "trade", 11.4053, 100.0]
["2026-09-28T17:50:25.543900+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:25.544381+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:25.544381+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:25.544858+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.081041+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:50:26.188232+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.189309+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.189309+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.189790+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.257789+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:50:26.258163+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.258428+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.258468+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:50:26.258649+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.258694+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.258970+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.258975+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.259010+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.259130+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.259135+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.260293+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.260774+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:26.298704+00:00", "trade", 11.415, 8.0]
["2026-09-28T17:50:26.559308+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:27.002220+00:00", "trade", 11.415, 26.0]
["2026-09-28T17:50:27.003093+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:27.003529+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:27.003574+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:27.149621+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:30.006055+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:34.351912+00:00", "trade", 11.4144, 1.0]
["2026-09-28T17:50:36.177837+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:36.263474+00:00", "trade", 11.4144, 3.0]
["2026-09-28T17:50:36.785036+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:37.077691+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:37.077877+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:37.096240+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:37.100300+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:37.632710+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:37.633186+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:37.633547+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:38.322575+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:38.514395+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:38.570213+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:38.766795+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:38.847738+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:39.139722+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:39.342504+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:39.346348+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:39.528987+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:39.529032+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:40.154253+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:41.317652+00:00", "trade", 11.4118, 96.0]
["2026-09-28T17:50:41.318012+00:00", "trade", 11.4118, 1.0]
["2026-09-28T17:50:42.334364+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:42.334845+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:42.341857+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:43.213736+00:00", "trade", 11.4239, 2.0]
["2026-09-28T17:50:43.283126+00:00", "trade", 11.4119, 1.0]
["2026-09-28T17:50:43.764879+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:43.766683+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:45.761008+00:00", "trade", 11.415, 16.0]
["2026-09-28T17:50:48.153889+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:48.154330+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:48.206625+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:48.230044+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:50:48.683643+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:48.684135+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:48.684581+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:48.967177+00:00", "trade", 11.4131, 1.0]
["2026-09-28T17:50:49.523899+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:50:49.524492+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:49.524532+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:49.524933+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.159568+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.161587+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.165306+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.540433+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.541109+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.651025+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.651467+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.652183+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.668988+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.669429+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.769943+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.770018+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.797534+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.798070+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:51.892785+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:52.870625+00:00", "trade", 11.416, 9.0]
["2026-09-28T17:50:53.234841+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:50:53.588362+00:00", "trade", 11.4101, 300.0]
["2026-09-28T17:50:53.600790+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:50:53.642641+00:00", "trade", 11.415, 10.0]
["2026-09-28T17:50:54.716090+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:54.781084+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:54.820057+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:54.820533+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:55.410720+00:00", "trade", 11.4235, 50.0]
["2026-09-28T17:50:55.639324+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:55.761560+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:57.687725+00:00", "trade", 11.415, 30.0]
["2026-09-28T17:50:57.690950+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:57.690990+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:57.691426+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:58.026333+00:00", "trade", 11.41, 75.0]
["2026-09-28T17:50:58.026336+00:00", "trade", 11.41, 25.0]
["2026-09-28T17:50:58.026432+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:58.026457+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:58.027334+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:58.027815+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:58.043282+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:58.043984+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:58.044224+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:58.044465+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:58.044465+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:58.044655+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:58.045142+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:58.171822+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:59.149174+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:50:59.155064+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:59.155545+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:59.155545+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:59.155981+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:59.258099+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:59.258540+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:50:59.467567+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.006087+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.585403+00:00", "trade", 11.415, 6.0]
["2026-09-28T17:51:00.588563+00:00", "trade", 11.415, 1.0]
["2026-09-28T17:51:00.601577+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.601577+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.602053+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.776995+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:51:00.776997+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:51:00.777000+00:00", "trade", 11.41, 200.0]
["2026-09-28T17:51:00.777000+00:00", "trade", 11.41, 4.0]
["2026-09-28T17:51:00.777003+00:00", "trade", 11.41, 15.0]
["2026-09-28T17:51:00.777089+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.777089+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.777114+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.777114+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.777126+00:00", "trade", 11.41, 800.0]
["2026-09-28T17:51:00.777295+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.777391+00:00", "trade", 11.41, 9.0]
["2026-09-28T17:51:00.777407+00:00", "trade", 11.41, 12.0]
["2026-09-28T17:51:00.777410+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.777435+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.777475+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.777480+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.777510+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.777545+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:51:00.777555+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:51:00.777568+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:51:00.777568+00:00", "trade", 11.41, 109.0]
["2026-09-28T17:51:00.777572+00:00", "trade", 11.41, 2.0]
["2026-09-28T17:51:00.777576+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:51:00.777576+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:51:00.777604+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:51:00.777621+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:51:00.777626+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:51:00.777626+00:00", "quote", 11.41, 11.41]
["2026-09-28T17:51:00.777631+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.777711+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.777711+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.777716+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.777761+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.777761+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.777791+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.777816+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.777831+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.777851+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.777886+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.778112+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.778152+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.778252+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.778312+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.778312+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.778352+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.778392+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.778568+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.778623+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.778833+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.779159+00:00", "trade", 11.4, 30.0]
["2026-09-28T17:51:00.779189+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.780848+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.780993+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.781424+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.881267+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.881743+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.881783+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.881788+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:00.992083+00:00", "trade", 11.4106, 5.0]
["2026-09-28T17:51:01.125803+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:01.226332+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:01.325357+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:01.325357+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:01.426342+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:01.527227+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:02.714324+00:00", "trade", 11.405, 300.0]
["2026-09-28T17:51:02.805441+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:51:02.806081+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:02.806532+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:02.911770+00:00", "trade", 11.4101, 5.0]
["2026-09-28T17:51:03.114424+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:03.114910+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:03.114910+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:03.115351+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:03.115391+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:03.595828+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.016884+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.017355+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.655652+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.656013+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.656013+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.656093+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.656133+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.656454+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.656534+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.656574+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.656970+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.656975+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.657451+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.735356+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.863441+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.863877+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:04.873840+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:05.054460+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:05.054495+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:05.054520+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:05.055051+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:05.055101+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:05.055136+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:05.055141+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:05.055176+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:05.094299+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:05.095096+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:05.532897+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:05.533338+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.018060+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.018526+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.018967+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.019012+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.021017+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.144615+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.384375+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.384816+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.385022+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.385082+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.385653+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.398619+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.493449+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.493449+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.493971+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.597442+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.841729+00:00", "trade", 11.4018, 100.0]
["2026-09-28T17:51:06.998510+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.998510+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.998605+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.998760+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.999051+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:06.999520+00:00", "trade", 11.4, 20.0]
["2026-09-28T17:51:06.999577+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.000088+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.101449+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.101885+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.151787+00:00", "trade", 11.4196, 1.0]
["2026-09-28T17:51:07.171258+00:00", "trade", 11.4065, 3.0]
["2026-09-28T17:51:07.175279+00:00", "trade", 11.4065, 1.0]
["2026-09-28T17:51:07.610514+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.610564+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.611206+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.611206+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.611572+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.611647+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.710046+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.710567+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.711409+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.727567+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:07.809732+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:08.044952+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:51:08.355903+00:00", "trade", 11.4, 35.0]
["2026-09-28T17:51:08.365498+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:51:08.365507+00:00", "trade", 11.4, 31.0]
["2026-09-28T17:51:08.365508+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.365510+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:51:08.365513+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.365544+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.365550+00:00", "trade", 11.4, 2.0]
["2026-09-28T17:51:08.365559+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.365568+00:00", "trade", 11.4, 5.0]
["2026-09-28T17:51:08.365574+00:00", "trade", 11.4, 49.0]
["2026-09-28T17:51:08.365924+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.366055+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.366260+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.366300+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.366421+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.366421+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.366501+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.366536+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.366536+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.366541+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.366696+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.366701+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.366977+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.367465+00:00", "trade", 11.4, 11.0]
["2026-09-28T17:51:08.370380+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.370821+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:08.423157+00:00", "trade", 11.395, 22.0]
["2026-09-28T17:51:08.424893+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:51:08.478933+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.093734+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.094731+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.095453+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.095473+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.095478+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.095964+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.095964+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.095999+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.096080+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.096095+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.096130+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.097929+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.119019+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.338957+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:51:09.593818+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:09.618216+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:10.092858+00:00", "trade", 11.4065, 15.0]
["2026-09-28T17:51:11.135000+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.135000+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.135436+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.135436+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.135917+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.138575+00:00", "trade", 11.395, 15.0]
["2026-09-28T17:51:11.141687+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:51:11.142734+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:51:11.153615+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.155024+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:51:11.192738+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.194241+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.194291+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.245909+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.245914+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.245989+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.246395+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.261942+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.262438+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.449618+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.449914+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.449939+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.772044+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.772601+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:11.874558+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:12.028810+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:12.029251+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:12.029291+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:12.029291+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:12.036112+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:12.138806+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:12.170015+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:12.170055+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:12.170496+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:12.170496+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:12.219833+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.225238+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.225358+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.231525+00:00", "trade", 11.4191, 5.0]
["2026-09-28T17:51:13.232996+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.526414+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.526414+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.526734+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.526855+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.603241+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.627850+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.636771+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.716716+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.717237+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.717678+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.751408+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.751885+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.854443+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.854879+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.884570+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:13.885011+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:14.016413+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:14.340278+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:14.441950+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:14.543827+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:14.884777+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:14.885058+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:14.885058+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:14.885098+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:14.885534+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:14.916628+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:14.916708+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:14.917104+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:15.104905+00:00", "trade", 11.395, 17.0]
["2026-09-28T17:51:15.518864+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:15.518904+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:16.628280+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:16.628646+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:16.649150+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:16.785774+00:00", "trade", 11.4128, 1.0]
["2026-09-28T17:51:16.997215+00:00", "trade", 11.3999, 40.0]
["2026-09-28T17:51:17.035869+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.035899+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.035994+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.036355+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.130108+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.130133+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.130584+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.223650+00:00", "trade", 11.39, 3000.0]
["2026-09-28T17:51:17.224738+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.224818+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.228937+00:00", "trade", 11.395, 8.0]
["2026-09-28T17:51:17.230256+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.303230+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.303395+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.325127+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.325207+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.325247+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.325568+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.407397+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.407437+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.407517+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.407958+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.465651+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.465696+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.466087+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.466137+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.607182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.607182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.607222+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.644591+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.663240+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.663721+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.663882+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.663922+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.719940+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.720376+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.810450+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.810525+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.810565+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.846461+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.846902+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:17.907707+00:00", "trade", 11.4109, 10.0]
["2026-09-28T17:51:18.231987+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:18.232022+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:18.232463+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:18.232543+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:18.232984+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:18.337979+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:18.338460+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:18.557089+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:18.966342+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:18.966377+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:18.966743+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:18.972918+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:19.043926+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:19.587588+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:20.632077+00:00", "trade", 11.4064, 21.0]
["2026-09-28T17:51:21.520292+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:21.520377+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:21.520377+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:22.316133+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:51:22.324914+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:22.325179+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:22.325194+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:22.325270+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:22.325465+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:22.357967+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:22.360248+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:22.360684+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:22.373730+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:22.410983+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:22.706766+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:24.162867+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:51:24.398550+00:00", "trade", 11.395, 300.0]
["2026-09-28T17:51:25.292183+00:00", "trade", 11.4038, 4.0]
["2026-09-28T17:51:25.332902+00:00", "trade", 11.4125, 100.0]
["2026-09-28T17:51:26.023398+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:26.949815+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:27.148984+00:00", "trade", 11.3905, 110.0]
["2026-09-28T17:51:27.634347+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:51:27.635279+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:27.635319+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:27.635319+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:27.635670+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:27.636557+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:27.636798+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:27.751481+00:00", "trade", 11.4064, 100.0]
["2026-09-28T17:51:27.752798+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:28.690060+00:00", "trade", 11.3989, 6.0]
["2026-09-28T17:51:28.690117+00:00", "trade", 11.3983, 24.0]
["2026-09-28T17:51:28.847171+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:51:29.099479+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:29.144701+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:51:29.145769+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:29.345318+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:29.345794+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:29.980844+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:29.997679+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.000671+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.006109+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.016669+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.016694+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.017992+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.018714+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.019049+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.019571+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.019666+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.123127+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.123688+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.136534+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:51:30.155143+00:00", "quote", 11.38, 11.4]
["2026-09-28T17:51:30.155188+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155208+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155214+00:00", "trade", 11.39, 25.0]
["2026-09-28T17:51:30.155233+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155238+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155244+00:00", "trade", 11.39, 12.0]
["2026-09-28T17:51:30.155256+00:00", "trade", 11.39, 45.0]
["2026-09-28T17:51:30.155258+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155263+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155263+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155273+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155283+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155293+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155323+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155328+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155333+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155338+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155353+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155353+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155589+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155680+00:00", "trade", 11.39, 5.0]
["2026-09-28T17:51:30.155699+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155779+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155915+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155940+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.155940+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.156100+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.156140+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.156180+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.156210+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.156210+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.156341+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.265650+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.657068+00:00", "trade", 11.385, 225.0]
["2026-09-28T17:51:30.679751+00:00", "trade", 11.3819, 100.0]
["2026-09-28T17:51:30.826158+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.922867+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:30.923309+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:31.038026+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:31.038507+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:31.472008+00:00", "trade", 11.3984, 2.0]
["2026-09-28T17:51:31.622375+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:31.622495+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:31.891545+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:31.891545+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:31.891986+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:32.243924+00:00", "trade", 11.3899, 300.0]
["2026-09-28T17:51:32.364298+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:32.364323+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:32.364694+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:33.043793+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:33.043793+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:33.145550+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:33.171201+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:33.171201+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:33.172078+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:33.842020+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:34.179357+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:35.831853+00:00", "trade", 11.4124, 100.0]
["2026-09-28T17:51:36.185013+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:36.185219+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:36.185279+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:36.185299+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:36.336714+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:51:36.337942+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:36.366199+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:37.289390+00:00", "trade", 11.39, 186.0]
["2026-09-28T17:51:38.472028+00:00", "trade", 11.3977, 1.0]
["2026-09-28T17:51:41.413195+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:51:41.435746+00:00", "trade", 11.385, 9.0]
["2026-09-28T17:51:41.787387+00:00", "trade", 11.4123, 100.0]
["2026-09-28T17:51:41.989067+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:41.989348+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:41.989583+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:41.989588+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:42.438205+00:00", "trade", 11.385, 3500.0]
["2026-09-28T17:51:42.492707+00:00", "trade", 11.3952, 10.0]
["2026-09-28T17:51:42.694654+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:42.695135+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:43.453674+00:00", "trade", 11.3876, 1.0]
["2026-09-28T17:51:43.454785+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:43.454785+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:43.454900+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:44.053699+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:45.498864+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:51:47.555631+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:47.555721+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:47.555746+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:47.579479+00:00", "trade", 11.3899, 100.0]
["2026-09-28T17:51:47.580405+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.542878+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.542878+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.542878+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.542958+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.591613+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.595132+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.595172+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.595693+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.596134+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.608258+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.664316+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.894829+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.990191+00:00", "trade", 11.388, 100.0]
["2026-09-28T17:51:48.991183+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:48.998987+00:00", "trade", 11.3896, 26.0]
["2026-09-28T17:51:49.011650+00:00", "trade", 11.39, 46.0]
["2026-09-28T17:51:49.015530+00:00", "trade", 11.3896, 28.0]
["2026-09-28T17:51:49.131608+00:00", "trade", 11.4056, 1.0]
["2026-09-28T17:51:49.137806+00:00", "trade", 11.4056, 8.0]
["2026-09-28T17:51:49.138869+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.119219+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.125624+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.126421+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.126511+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.150317+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.150789+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.885800+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.885881+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.885891+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.913797+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.914007+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.914288+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:50.914764+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:51.107152+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:51.107989+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:51.116088+00:00", "trade", 11.4105, 1.0]
["2026-09-28T17:51:51.277762+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:51.557853+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:51.558479+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:51.642283+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:53.142453+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:53.142970+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:53.143777+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:53.143852+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:53.143892+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:53.155344+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:53.156332+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:53.513439+00:00", "trade", 11.4058, 54.0]
["2026-09-28T17:51:53.660214+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:53.660299+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:53.660304+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:53.661422+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:53.661738+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:54.328678+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:54.460877+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:54.524533+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:55.168709+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:55.626737+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:55.626938+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:56.127904+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:56.240216+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:56.240220+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:56.753731+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:56.754247+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:56.754728+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:56.792621+00:00", "trade", 11.3837, 1200.0]
["2026-09-28T17:51:56.793676+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:56.793681+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:57.967821+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:57.967911+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:58.035843+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:58.035958+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:58.137314+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:58.137434+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:58.181309+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:58.181965+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:58.189252+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:51:59.721651+00:00", "trade", 11.38, 550.0]
["2026-09-28T17:52:00.006150+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:52:00.745829+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:52:00.745831+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:52:00.745835+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:52:00.745883+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:52:00.745933+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:52:00.745953+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:52:00.745959+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:52:00.745989+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:52:00.746042+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:52:00.746048+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:52:00.746048+00:00", "trade", 11.39, 10.0]
["2026-09-28T17:52:00.746049+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:52:00.746054+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:52:00.746054+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:52:00.746093+00:00", "trade", 11.39, 20.0]
["2026-09-28T17:52:00.746119+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:52:00.746189+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:52:00.746219+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:52:00.746365+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746380+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746405+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746410+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746660+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746685+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746715+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746796+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746836+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746836+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746841+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746871+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746871+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.746881+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.747006+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:00.748204+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:01.758570+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:01.759522+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:02.334404+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:03.410110+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:03.432674+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:03.540544+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:52:03.556277+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:03.565984+00:00", "trade", 11.395, 8.0]
["2026-09-28T17:52:03.634147+00:00", "trade", 11.3999, 3000.0]
["2026-09-28T17:52:03.667740+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:52:03.806637+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:04.726545+00:00", "trade", 11.395, 50.0]
["2026-09-28T17:52:06.042085+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:06.213705+00:00", "trade", 11.3939, 10.0]
["2026-09-28T17:52:06.970474+00:00", "trade", 11.4095, 20.0]
["2026-09-28T17:52:07.311253+00:00", "trade", 11.3902, 2.0]
["2026-09-28T17:52:07.524649+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:07.525044+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:07.525044+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:07.983955+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:08.057740+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:08.146966+00:00", "trade", 11.3982, 1.0]
["2026-09-28T17:52:08.311214+00:00", "trade", 11.395, 500.0]
["2026-09-28T17:52:08.412840+00:00", "trade", 11.394, 2.0]
["2026-09-28T17:52:08.413897+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:08.526690+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:08.627685+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:09.138093+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:09.243544+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:09.268368+00:00", "trade", 11.395, 9.0]
["2026-09-28T17:52:10.116924+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:10.118488+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:10.118969+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:10.121450+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:10.220124+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:10.290115+00:00", "trade", 11.3982, 6.0]
["2026-09-28T17:52:10.362042+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:10.362568+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:10.362608+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:10.769861+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:10.968643+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:10.968804+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:11.820434+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:52:12.458369+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:12.458890+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:12.458890+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:12.700610+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:12.703566+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:14.548502+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:52:14.549529+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:14.550010+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:14.624552+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:14.624993+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:15.311660+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:15.447382+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:15.447818+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:15.650124+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:15.650605+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:16.274453+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:16.274688+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:16.276929+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:16.919621+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:16.919661+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:16.919852+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:16.919937+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:16.919937+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:16.920574+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:17.314707+00:00", "trade", 11.3921, 1.0]
["2026-09-28T17:52:17.315467+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:17.316229+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:17.316309+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:17.385052+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:17.675452+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:18.012164+00:00", "trade", 11.3903, 1.0]
["2026-09-28T17:52:18.013175+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:18.013255+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:18.074676+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:19.420309+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:20.372172+00:00", "trade", 11.4042, 2.0]
["2026-09-28T17:52:20.724433+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:20.749543+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:20.925187+00:00", "trade", 11.398, 1.0]
["2026-09-28T17:52:21.018969+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:21.023429+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:21.029820+00:00", "trade", 11.4, 140.0]
["2026-09-28T17:52:21.029827+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:52:21.029827+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:52:21.029865+00:00", "trade", 11.4, 20.0]
["2026-09-28T17:52:21.029871+00:00", "trade", 11.4, 18.0]
["2026-09-28T17:52:21.030058+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:52:21.030076+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:52:21.030094+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:52:21.030381+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:52:21.030386+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:52:21.030426+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:52:21.030436+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:52:21.030491+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:52:21.030526+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.030581+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:52:21.030581+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.030601+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.030636+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.030666+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.030691+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.030691+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.030702+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.030702+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.030812+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.030987+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.031017+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.031017+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.031022+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.031087+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.031087+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.031107+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.031132+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.031152+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.031167+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.031488+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.032686+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:52:21.032689+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:52:21.032707+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:52:21.032707+00:00", "trade", 11.405, 25.0]
["2026-09-28T17:52:21.083286+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.136252+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:21.156596+00:00", "trade", 11.4081, 1.0]
["2026-09-28T17:52:22.067651+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:22.192299+00:00", "trade", 11.391, 1.0]
["2026-09-28T17:52:22.220208+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:22.220263+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:22.227661+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:22.937934+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:22.957937+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:23.249979+00:00", "trade", 11.4033, 2.0]
["2026-09-28T17:52:23.271353+00:00", "trade", 11.4033, 1.0]
["2026-09-28T17:52:23.938763+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:24.096833+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:24.301629+00:00", "trade", 11.405, 20.0]
["2026-09-28T17:52:24.574530+00:00", "trade", 11.4094, 1.0]
["2026-09-28T17:52:24.576027+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:24.576508+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:24.576949+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:24.576949+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:24.684730+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:52:24.727347+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:24.727998+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:25.080220+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:25.080220+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:25.122245+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:26.062430+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:26.531585+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:26.793387+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:26.794389+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:26.794389+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:26.796549+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.270345+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.270375+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.270465+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.317522+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.317998+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.359963+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.394356+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:52:27.394826+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.394861+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.395182+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.395302+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.435428+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.436630+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.697721+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:27.867655+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.305390+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.305435+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.305435+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.305861+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.305956+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.518842+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.520050+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.560311+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.560426+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.561313+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.663872+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.696354+00:00", "trade", 11.3909, 1.0]
["2026-09-28T17:52:28.702344+00:00", "trade", 11.3909, 7.0]
["2026-09-28T17:52:28.705929+00:00", "trade", 11.3909, 2.0]
["2026-09-28T17:52:28.769909+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.784108+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:52:28.784109+00:00", "trade", 11.4, 400.0]
["2026-09-28T17:52:28.784199+00:00", "trade", 11.4, 82.0]
["2026-09-28T17:52:28.784262+00:00", "trade", 11.41, 186.0]
["2026-09-28T17:52:28.784474+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:52:28.784474+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:52:28.784484+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.784491+00:00", "trade", 11.4, 143.0]
["2026-09-28T17:52:28.784544+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.784544+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.784589+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.784634+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.784664+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.784875+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.785085+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.785140+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.785140+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.785190+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.785245+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.785266+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.785386+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.785636+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.786037+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.786042+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.787170+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.796096+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:28.808310+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:52:28.874302+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.578897+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.579914+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.581678+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.581869+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.582034+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.582841+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.582856+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.583011+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.583042+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.586600+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.587056+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.587056+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.636308+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.636669+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.874747+00:00", "trade", 11.395, 9.0]
["2026-09-28T17:52:29.875386+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.875742+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.875742+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.875772+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.875772+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.876183+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.881702+00:00", "trade", 11.3942, 10.0]
["2026-09-28T17:52:29.902864+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:52:29.940291+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.940762+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.941198+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.945408+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.945854+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.946891+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.946971+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.947322+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.950775+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:29.960649+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.006182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.017319+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.017790+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.022120+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.022120+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.033201+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.033642+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.033723+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.034078+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.178086+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.178522+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.249992+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.250032+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.250072+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:30.250152+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:31.432858+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:31.435058+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.250240+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.250681+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.250721+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.309031+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.309230+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.309281+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.309506+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.311090+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.311130+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.313977+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.316783+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.327223+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.349634+00:00", "trade", 11.395, 183.0]
["2026-09-28T17:52:32.350273+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.350273+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.350714+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.351000+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:52:32.351275+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.351275+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.353117+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:52:32.353177+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:52:32.353234+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:52:32.498359+00:00", "trade", 11.3921, 49.0]
["2026-09-28T17:52:32.961075+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.961551+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:32.962272+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:33.063703+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:34.352704+00:00", "trade", 11.3943, 2.0]
["2026-09-28T17:52:34.924882+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:34.925458+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:34.933748+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:35.007232+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:35.099211+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:35.100890+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:35.101321+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:36.252824+00:00", "trade", 11.4052, 20.0]
["2026-09-28T17:52:36.411902+00:00", "trade", 11.4052, 2.0]
["2026-09-28T17:52:36.526578+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:36.526744+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:36.528147+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:36.528503+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:36.551041+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:36.939329+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:37.037357+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:38.349611+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:38.368962+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:52:38.370305+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:38.927133+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:38.927569+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:39.352429+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:39.352870+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:39.486664+00:00", "trade", 11.395, 200.0]
["2026-09-28T17:52:40.402761+00:00", "trade", 11.3914, 1.0]
["2026-09-28T17:52:40.579951+00:00", "trade", 11.395, 43.0]
["2026-09-28T17:52:40.580047+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:52:40.669890+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:40.670572+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:41.601564+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:42.667106+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:42.667588+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:43.003461+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:43.024862+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:43.248769+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:43.249095+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:43.250498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:43.280826+00:00", "trade", 11.395, 50.0]
["2026-09-28T17:52:43.281908+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.637115+00:00", "trade", 11.4, 75.0]
["2026-09-28T17:52:45.637381+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.637631+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.637957+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.638182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.638303+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.639576+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.639872+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.640714+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.641180+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.642192+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.643981+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.658681+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.659002+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.659157+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.659162+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.659598+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.659598+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.659633+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:45.661122+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:46.352946+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:46.353382+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:47.457426+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:48.369042+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:48.369077+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:48.369514+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:48.369554+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:48.370481+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:48.852969+00:00", "trade", 11.4052, 33.0]
["2026-09-28T17:52:48.859131+00:00", "trade", 11.4052, 37.0]
["2026-09-28T17:52:50.098199+00:00", "trade", 11.395, 600.0]
["2026-09-28T17:52:50.099405+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:50.099841+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:50.201638+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:50.202114+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:50.579375+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:52:50.582605+00:00", "trade", 11.395, 8.0]
["2026-09-28T17:52:50.596386+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:51.139384+00:00", "trade", 11.394, 11.0]
["2026-09-28T17:52:51.139417+00:00", "trade", 11.3922, 70.0]
["2026-09-28T17:52:51.139450+00:00", "trade", 11.3951, 6.0]
["2026-09-28T17:52:51.139486+00:00", "trade", 11.3978, 4.0]
["2026-09-28T17:52:51.225683+00:00", "trade", 11.395, 92.0]
["2026-09-28T17:52:52.353216+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:52.353697+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:52.393146+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.019194+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.019269+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.019314+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.024271+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.029318+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.043934+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:52:53.044319+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.044389+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.044419+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.044419+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.044474+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.044780+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.044870+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.044990+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.045181+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.045642+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.050999+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.051912+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.963859+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.964420+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.964856+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.965779+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.965779+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.966139+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.966220+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.966861+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:53.967898+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:54.025039+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:54.025039+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:54.025475+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:54.025921+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:55.952746+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:55.952986+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:55.953026+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:55.953066+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:55.953066+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:55.966548+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:55.967150+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:55.967631+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:55.996840+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:55.996840+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:55.997317+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:56.098833+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:56.597515+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:52:56.829073+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:56.829073+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:56.829509+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:56.829589+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:56.829950+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:56.933506+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:57.021415+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:57.215236+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:57.323548+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:57.645418+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.017282+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.021297+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.021377+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.021417+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.036999+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.037475+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.038026+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.040587+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.040592+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.418335+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.425417+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.425868+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.770061+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:58.770542+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.157106+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.257660+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.258141+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.258221+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.258657+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.259940+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.391383+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.391824+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.560631+00:00", "trade", 11.407, 1.0]
["2026-09-28T17:52:59.691436+00:00", "trade", 11.4052, 47.0]
["2026-09-28T17:52:59.759462+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.759913+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.760400+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.761061+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.858568+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:52:59.858568+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:00.006214+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:01.630282+00:00", "trade", 11.3981, 12.0]
["2026-09-28T17:53:01.853150+00:00", "trade", 11.395, 300.0]
["2026-09-28T17:53:01.868309+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:01.868785+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:01.868790+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:01.869266+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:02.046668+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:02.046793+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:02.047189+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:02.048948+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:02.062090+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:02.250713+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:02.372800+00:00", "trade", 11.3985, 2.0]
["2026-09-28T17:53:02.381635+00:00", "trade", 11.3985, 1.0]
["2026-09-28T17:53:02.382677+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:53:02.385848+00:00", "trade", 11.3985, 1.0]
["2026-09-28T17:53:02.391565+00:00", "trade", 11.4052, 10.0]
["2026-09-28T17:53:02.942573+00:00", "trade", 11.3901, 1.0]
["2026-09-28T17:53:04.175266+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:53:04.175297+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175300+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:53:04.175305+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:53:04.175305+00:00", "trade", 11.39, 12.0]
["2026-09-28T17:53:04.175305+00:00", "trade", 11.39, 11.0]
["2026-09-28T17:53:04.175315+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:53:04.175315+00:00", "trade", 11.39, 109.0]
["2026-09-28T17:53:04.175323+00:00", "trade", 11.39, 5.0]
["2026-09-28T17:53:04.175336+00:00", "trade", 11.39, 3.0]
["2026-09-28T17:53:04.175336+00:00", "trade", 11.39, 91.0]
["2026-09-28T17:53:04.175338+00:00", "trade", 11.39, 2.0]
["2026-09-28T17:53:04.175338+00:00", "trade", 11.39, 5.0]
["2026-09-28T17:53:04.175397+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175402+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175412+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175417+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175422+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175432+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175437+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175442+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175447+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175452+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175472+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175472+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175482+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175542+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175542+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175568+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175569+00:00", "trade", 11.39, 3.0]
["2026-09-28T17:53:04.175603+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175658+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175668+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175698+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175718+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175814+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175823+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175868+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175873+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:53:04.175907+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:53:04.175907+00:00", "trade", 11.39, 6.0]
["2026-09-28T17:53:04.175938+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.175939+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:53:04.176334+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.176379+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.176460+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.176500+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.176575+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.176941+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.177297+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.331057+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.331638+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.331648+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.332210+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.432904+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.434423+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:04.537738+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:06.019113+00:00", "trade", 11.385, 300.0]
["2026-09-28T17:53:06.398385+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:06.398581+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:06.398861+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:07.348969+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:07.349250+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:07.349345+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:08.451560+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:08.451890+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:08.452166+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:09.198157+00:00", "trade", 11.385, 9.0]
["2026-09-28T17:53:09.652719+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:09.653196+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:09.747099+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:09.755043+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:09.755088+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:09.755383+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:09.755604+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:09.755634+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:09.755829+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:10.022117+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:10.766972+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:10.767719+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:11.381565+00:00", "trade", 11.385, 5.0]
["2026-09-28T17:53:11.389480+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:53:11.396564+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:11.560659+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:12.190380+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:12.190921+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:12.191387+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:12.191387+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:12.635914+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:12.637157+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:12.638410+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:13.820232+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:53:14.449840+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:14.450276+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:14.450316+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:14.483891+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:14.484046+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:14.484372+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:15.083000+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:15.124122+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:17.121095+00:00", "trade", 11.3874, 1.0]
["2026-09-28T17:53:18.539756+00:00", "trade", 11.385, 500.0]
["2026-09-28T17:53:18.546690+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:53:23.042020+00:00", "trade", 11.4024, 100.0]
["2026-09-28T17:53:23.883660+00:00", "trade", 11.3818, 79.0]
["2026-09-28T17:53:23.884024+00:00", "trade", 11.3818, 1.0]
["2026-09-28T17:53:24.566429+00:00", "trade", 11.38, 52.0]
["2026-09-28T17:53:24.583203+00:00", "trade", 11.385, 70.0]
["2026-09-28T17:53:24.781290+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:53:24.781920+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:24.782356+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:24.801000+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:25.002114+00:00", "trade", 11.3802, 152.0]
["2026-09-28T17:53:25.002339+00:00", "trade", 11.3802, 11.0]
["2026-09-28T17:53:25.003157+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:53:25.003160+00:00", "trade", 11.38, 700.0]
["2026-09-28T17:53:25.003494+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:53:25.003631+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:25.003707+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:25.004188+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:25.004300+00:00", "trade", 11.3801, 635.0]
["2026-09-28T17:53:25.004862+00:00", "trade", 11.3801, 1500.0]
["2026-09-28T17:53:25.217259+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:25.217735+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:25.228260+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:25.350432+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:53:25.692341+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:53:25.785199+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:53:25.785329+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:25.786121+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:25.786642+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:25.788382+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:25.798485+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:25.799964+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:26.067615+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:26.892887+00:00", "trade", 11.4041, 41.0]
["2026-09-28T17:53:27.001079+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.002437+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.046306+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.046351+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.046973+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.047088+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.047609+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.047654+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.047654+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.047654+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.048170+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.080983+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.532211+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.532251+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.532692+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.768282+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:27.768758+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:28.237232+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:53:28.347303+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:28.347338+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:28.347914+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:28.351232+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:29.229159+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:29.229209+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:29.229760+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:29.229935+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:29.230201+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:29.231519+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:29.560045+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:29.563147+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:30.006241+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:30.287023+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:31.718191+00:00", "trade", 11.393, 3.0]
["2026-09-28T17:53:31.726734+00:00", "trade", 11.3926, 7.0]
["2026-09-28T17:53:31.731828+00:00", "trade", 11.3913, 1.0]
["2026-09-28T17:53:31.738285+00:00", "trade", 11.3818, 1.0]
["2026-09-28T17:53:31.805323+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:53:31.809090+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:31.809140+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:31.809169+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:53:31.809642+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:31.809802+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:31.809802+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:31.810238+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:31.810243+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:31.810960+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:33.172318+00:00", "trade", 11.3999, 100.0]
["2026-09-28T17:53:33.813285+00:00", "trade", 11.3999, 1.0]
["2026-09-28T17:53:34.322338+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:34.552851+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:34.553292+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:34.553372+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:34.553768+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:35.199663+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:35.461064+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:35.809408+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:53:36.688668+00:00", "trade", 11.3863, 58.0]
["2026-09-28T17:53:36.691581+00:00", "trade", 11.3863, 1.0]
["2026-09-28T17:53:37.953630+00:00", "trade", 11.3929, 10.0]
["2026-09-28T17:53:38.357447+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:38.357488+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:38.997178+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:39.158987+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:40.200447+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:40.200508+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:40.200768+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:40.200768+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:40.200808+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:40.201124+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:40.201209+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:40.203886+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:41.663444+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:41.663520+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:41.663560+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:41.663800+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:41.666321+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:41.666762+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:41.667203+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:41.717859+00:00", "trade", 11.3813, 500.0]
["2026-09-28T17:53:41.800851+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:41.801568+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:41.826136+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:41.975649+00:00", "trade", 11.3801, 150.0]
["2026-09-28T17:53:42.168685+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.169567+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.169688+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.169848+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.169848+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.170048+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.172489+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.174444+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.174474+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.174474+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.174905+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.277043+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.375832+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.375873+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.376314+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.376314+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:42.479429+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:45.029439+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:45.029459+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:45.574073+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:45.679709+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:47.273322+00:00", "trade", 11.404, 18.0]
["2026-09-28T17:53:49.131588+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:49.369774+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:52.075068+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:53.343037+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:53.343518+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:53.343999+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:54.972770+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:54.973166+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:54.973246+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:54.973286+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:54.984412+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:55.232813+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:55.234732+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:55.429383+00:00", "trade", 11.3815, 25.0]
["2026-09-28T17:53:55.430556+00:00", "trade", 11.39, 2.0]
["2026-09-28T17:53:55.700314+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:55.700444+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:55.700514+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:55.700925+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:55.992719+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:56.059106+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:56.319044+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:56.421317+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:56.421758+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:57.040799+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:57.040839+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:57.040880+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:57.282194+00:00", "trade", 11.3981, 100.0]
["2026-09-28T17:53:57.982613+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:57.983064+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:57.983465+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:57.983826+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:58.347024+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:58.347465+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:58.461621+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:58.512307+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:53:59.454826+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:00.006267+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:00.277447+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:00.277507+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:00.277637+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:00.278198+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:00.280764+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:00.851601+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:01.009760+00:00", "trade", 11.3841, 1.0]
["2026-09-28T17:54:02.020339+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.032823+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.133608+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.134174+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.134615+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.134896+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.500655+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.512320+00:00", "trade", 11.3836, 1.0]
["2026-09-28T17:54:02.592283+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.886171+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.886542+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.886978+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.983087+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.983643+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.984134+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:02.994779+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:03.968453+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:03.968889+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:04.228622+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:04.667971+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:05.429445+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:05.429927+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:06.451697+00:00", "trade", 11.382, 1.0]
["2026-09-28T17:54:06.456140+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:06.456581+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:06.504983+00:00", "trade", 11.385, 4.0]
["2026-09-28T17:54:07.352079+00:00", "trade", 11.4046, 19.0]
["2026-09-28T17:54:07.629305+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:54:07.895511+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:07.896268+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:08.992664+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:08.992709+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:08.993165+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:08.993190+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:08.994884+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:08.995811+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:08.997104+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:08.998202+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:08.999891+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:08.999891+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:08.999961+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:09.073110+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:09.126440+00:00", "trade", 11.385, 5.0]
["2026-09-28T17:54:09.137981+00:00", "trade", 11.385, 8.0]
["2026-09-28T17:54:09.176185+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:09.517135+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:09.727911+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:54:09.728522+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:09.728963+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:09.728963+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:10.189670+00:00", "trade", 11.3979, 1.0]
["2026-09-28T17:54:10.549671+00:00", "trade", 11.385, 700.0]
["2026-09-28T17:54:11.822749+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:11.825391+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:11.825877+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:12.868064+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:15.071695+00:00", "trade", 11.4045, 100.0]
["2026-09-28T17:54:15.269927+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:18.071973+00:00", "trade", 11.3899, 24.0]
["2026-09-28T17:54:18.073038+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:18.823963+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:18.824399+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:19.206101+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:19.518704+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:19.518717+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:54:19.868661+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:20.490275+00:00", "trade", 11.385, 3000.0]
["2026-09-28T17:54:23.017208+00:00", "trade", 11.3881, 1.0]
["2026-09-28T17:54:23.551433+00:00", "trade", 11.4038, 80.0]
["2026-09-28T17:54:23.693734+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:54:24.067595+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:54:24.069304+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:24.069745+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:24.080791+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:24.080816+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:24.082310+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:24.380037+00:00", "trade", 11.3891, 3.0]
["2026-09-28T17:54:24.575703+00:00", "trade", 11.3873, 2.0]
["2026-09-28T17:54:25.179033+00:00", "trade", 11.3882, 1.0]
["2026-09-28T17:54:25.274538+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:26.049350+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:26.052808+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:54:26.324930+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:26.324935+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:26.325220+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:26.325275+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:26.690168+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:26.784562+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:26.785584+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:26.787148+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:27.330264+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:27.870543+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:28.103406+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:28.127595+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:54:28.156593+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:29.104696+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:29.105097+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:29.108024+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:30.006293+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:30.030777+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:30.031884+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:30.079618+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:30.108085+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:30.108131+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:30.134994+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:30.166434+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:30.447031+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:31.754166+00:00", "trade", 11.3848, 4.0]
["2026-09-28T17:54:32.080568+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:37.493410+00:00", "trade", 11.3899, 500.0]
["2026-09-28T17:54:37.637234+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:38.653710+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:38.654567+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:39.297901+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:39.301599+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:39.420726+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:54:39.422365+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:54:39.424004+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:54:39.483756+00:00", "trade", 11.385, 4.0]
["2026-09-28T17:54:41.171953+00:00", "trade", 11.3917, 100.0]
["2026-09-28T17:54:43.639251+00:00", "trade", 11.3917, 1.0]
["2026-09-28T17:54:43.750663+00:00", "trade", 11.39, 20.0]
["2026-09-28T17:54:45.710252+00:00", "trade", 11.3899, 100.0]
["2026-09-28T17:54:46.021469+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:46.021991+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:46.124314+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:46.689221+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:49.686870+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:49.872131+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:50.016353+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:50.017060+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:50.017566+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:52.006984+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:52.357798+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:52.467202+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:54:52.468295+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:52.470239+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:54:52.473962+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:54:52.474509+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:54:53.031639+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:53.103562+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:54:53.104583+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:53.413136+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:54.051283+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:54.052290+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:54.052290+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:54.085188+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:55.660251+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:56.379238+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:54:57.914674+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:57.914744+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:57.914785+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:57.915306+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:54:58.714725+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:00.006320+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:00.296636+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:55:00.296851+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:00.298499+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:00.298670+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:00.300534+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:00.301627+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:00.306734+00:00", "trade", 11.385, 38.0]
["2026-09-28T17:55:00.307206+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:55:00.483930+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:00.756543+00:00", "trade", 11.385, 25.0]
["2026-09-28T17:55:00.757149+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:00.925565+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:02.004519+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:02.153104+00:00", "trade", 11.3895, 5.0]
["2026-09-28T17:55:02.163734+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:55:02.217971+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:02.534723+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:55:02.537300+00:00", "trade", 11.385, 2.0]
["2026-09-28T17:55:02.549031+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:55:03.003227+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.543464+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:55:03.543541+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.858680+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.866424+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.866584+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.868248+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.868318+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.871721+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.897006+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.987413+00:00", "trade", 11.38, 1000.0]
["2026-09-28T17:55:03.987416+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:03.987416+00:00", "trade", 11.38, 7.0]
["2026-09-28T17:55:03.987417+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.987421+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:03.987421+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:03.987421+00:00", "trade", 11.38, 5.0]
["2026-09-28T17:55:03.987424+00:00", "trade", 11.38, 8.0]
["2026-09-28T17:55:03.987424+00:00", "trade", 11.38, 500.0]
["2026-09-28T17:55:03.987442+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:55:03.987445+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:55:03.987448+00:00", "trade", 11.38, 29.0]
["2026-09-28T17:55:03.987596+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:55:03.987635+00:00", "trade", 11.38, 57.0]
["2026-09-28T17:55:03.987637+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.987637+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.987637+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:03.987638+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:55:03.987642+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:55:03.987642+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:55:03.987646+00:00", "trade", 11.38, 57.0]
["2026-09-28T17:55:03.987647+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:03.987650+00:00", "trade", 11.38, 25.0]
["2026-09-28T17:55:03.987657+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:03.987667+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:03.987722+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:03.987881+00:00", "trade", 11.38, 2.0]
["2026-09-28T17:55:03.987902+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:03.987942+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:03.987993+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:03.988018+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:03.988028+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:03.988033+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:03.988138+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:03.988158+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:03.988173+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:03.988358+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:03.988419+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:03.988484+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:03.988529+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:04.054250+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:04.054300+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:04.054380+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:04.088100+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:04.502461+00:00", "trade", 11.375, 200.0]
["2026-09-28T17:55:05.686964+00:00", "trade", 11.375, 100.0]
["2026-09-28T17:55:05.686967+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:55:05.686988+00:00", "trade", 11.38, 300.0]
["2026-09-28T17:55:05.686992+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:05.686992+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:05.686995+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:05.687037+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:05.687042+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:05.687046+00:00", "trade", 11.38, 200.0]
["2026-09-28T17:55:05.687052+00:00", "trade", 11.38, 4.0]
["2026-09-28T17:55:05.687052+00:00", "trade", 11.375, 100.0]
["2026-09-28T17:55:05.687054+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:05.687056+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687056+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687057+00:00", "trade", 11.38, 25.0]
["2026-09-28T17:55:05.687057+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:05.687064+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:05.687111+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687111+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687121+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687121+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687161+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687166+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687196+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687211+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687216+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687256+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687281+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687341+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687341+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687416+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687497+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687552+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687672+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687712+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687752+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687792+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687792+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687813+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687813+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687817+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687817+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687872+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687872+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687913+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687953+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687993+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.687993+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.689551+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.689632+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.691045+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.692634+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.711037+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:05.711519+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:06.559489+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:06.559564+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:06.568280+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:06.571482+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:07.991100+00:00", "trade", 11.375, 500.0]
["2026-09-28T17:55:08.067603+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:08.320905+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:08.320975+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:08.321682+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:08.323967+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:08.325240+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:08.325396+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:09.079462+00:00", "trade", 11.375, 9.0]
["2026-09-28T17:55:10.151624+00:00", "trade", 11.3897, 1.0]
["2026-09-28T17:55:10.528338+00:00", "trade", 11.4022, 100.0]
["2026-09-28T17:55:10.534779+00:00", "trade", 11.4022, 2.0]
["2026-09-28T17:55:10.639390+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:10.656485+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:12.413100+00:00", "trade", 11.38, 527.0]
["2026-09-28T17:55:12.413464+00:00", "trade", 11.38, 1.0]
["2026-09-28T17:55:14.390254+00:00", "trade", 11.375, 10.0]
["2026-09-28T17:55:14.545351+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:14.545428+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:14.545473+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:14.545618+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:14.702260+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:14.704120+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:14.844360+00:00", "trade", 11.37, 5.0]
["2026-09-28T17:55:16.554082+00:00", "trade", 11.3876, 5.0]
["2026-09-28T17:55:16.560235+00:00", "trade", 11.3876, 1.0]
["2026-09-28T17:55:16.618465+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:16.727699+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:19.824278+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:19.824285+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:19.824294+00:00", "trade", 11.38, 4.0]
["2026-09-28T17:55:19.824323+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:19.824523+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:19.824945+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:19.824998+00:00", "trade", 11.375, 300.0]
["2026-09-28T17:55:19.825030+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:19.825065+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:19.825105+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:19.826829+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:19.847072+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:19.891488+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:19.892611+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:19.917284+00:00", "trade", 11.3893, 1.0]
["2026-09-28T17:55:20.009884+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.096742+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.097675+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.099043+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.307117+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.309107+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.316881+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.317963+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.322945+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.336457+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.344200+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.350175+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.369741+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.399657+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.421573+00:00", "trade", 11.375, 500.0]
["2026-09-28T17:55:21.422035+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.422060+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.431837+00:00", "trade", 11.375, 500.0]
["2026-09-28T17:55:21.435568+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.467704+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.527486+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.534468+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.555623+00:00", "trade", 11.375, 175.0]
["2026-09-28T17:55:21.563120+00:00", "trade", 11.375, 175.0]
["2026-09-28T17:55:21.564190+00:00", "trade", 11.375, 150.0]
["2026-09-28T17:55:21.614553+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.614578+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.632806+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.644664+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.837032+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.838480+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.844855+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.845422+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.866006+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.928339+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.968294+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.980989+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.981244+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.981280+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.981395+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.981445+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.981715+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.981736+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.981816+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:21.982157+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.006038+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.077523+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.109449+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.418629+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.422383+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.423866+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.468768+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.469485+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.546814+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.547310+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.567748+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.569638+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.615291+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.631440+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.671510+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.783050+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.783105+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.783621+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:22.786082+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:23.763059+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:23.763345+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:23.763816+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:23.765269+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:23.768592+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:23.779268+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:23.895990+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:24.351673+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:25.117748+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:25.615712+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:25.821361+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:26.164331+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:26.256304+00:00", "trade", 11.375, 10.0]
["2026-09-28T17:55:26.257397+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:26.257672+00:00", "trade", 11.37, 211.0]
["2026-09-28T17:55:26.280386+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:27.486578+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:27.706586+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:27.886539+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:28.126880+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:28.183399+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:28.284935+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:28.997369+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:29.118872+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:29.963660+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:30.006387+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:30.115911+00:00", "trade", 11.3727, 1500.0]
["2026-09-28T17:55:30.401305+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:30.413168+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:30.413268+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:30.413334+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:30.529785+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.062266+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.300098+00:00", "trade", 11.375, 600.0]
["2026-09-28T17:55:31.300226+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.300251+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.300717+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.300753+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.300758+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.301910+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.302356+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.304405+00:00", "trade", 11.375, 190.0]
["2026-09-28T17:55:31.349248+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.397944+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.502582+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.543931+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.587123+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.587314+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.591453+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.594581+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.605597+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.608444+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.610704+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.617601+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.628316+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.629735+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.630231+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.630617+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.631378+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.634115+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.637187+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.644710+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.661455+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.667650+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.710637+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.727772+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.727983+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.750502+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.826337+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.826362+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.836932+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:31.945976+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.001207+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.101756+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.139326+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.328563+00:00", "trade", 11.3878, 21.0]
["2026-09-28T17:55:32.356056+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.356081+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.368064+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.468739+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.512974+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.522647+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.559003+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.559028+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.562922+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.562982+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.668162+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.735718+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.854966+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.855874+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.857943+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:32.955550+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:33.023151+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:33.835527+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:33.835582+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:33.836058+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:33.929044+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:33.929044+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:33.929129+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:33.929164+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:33.929164+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:33.929289+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:33.930613+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:34.046929+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:34.047450+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:34.075457+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:34.075898+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:34.075898+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:34.076339+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:34.496526+00:00", "trade", 11.3781, 2.0]
["2026-09-28T17:55:34.531165+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:35.199784+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:35.200225+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:35.200701+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:35.210389+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:35.311174+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:35.762989+00:00", "trade", 11.375, 100.0]
["2026-09-28T17:55:37.032703+00:00", "trade", 11.375, 2.0]
["2026-09-28T17:55:37.334741+00:00", "trade", 11.375, 5.0]
["2026-09-28T17:55:37.348447+00:00", "trade", 11.375, 10.0]
["2026-09-28T17:55:37.892127+00:00", "trade", 11.3856, 6.0]
["2026-09-28T17:55:37.930313+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:37.930749+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:38.047948+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:38.060041+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:38.060092+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:38.061420+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:38.063941+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:38.067750+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:38.181826+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:39.456204+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:39.464284+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:40.282233+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:42.072462+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:42.522301+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:42.522508+00:00", "trade", 11.38, 95.0]
["2026-09-28T17:55:42.522757+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:42.522772+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:42.524241+00:00", "quote", 11.37, 11.38]
["2026-09-28T17:55:42.547930+00:00", "trade", 11.38, 61.0]
["2026-09-28T17:55:42.552456+00:00", "trade", 11.38, 20.0]
["2026-09-28T17:55:42.672546+00:00", "trade", 11.4007, 10.0]
["2026-09-28T17:55:43.304455+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:43.304480+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:43.304485+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:43.304490+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:43.304495+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:43.304525+00:00", "quote", 11.38, 11.38]
["2026-09-28T17:55:43.304530+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.304530+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.304531+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:43.304570+00:00", "trade", 11.38, 100.0]
["2026-09-28T17:55:43.304595+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.304701+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.304856+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305137+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305137+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305177+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305217+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305262+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305297+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305302+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305337+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305377+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305382+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305417+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305417+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305578+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305818+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305818+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.305858+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.307738+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.311782+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.326147+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.421498+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.631603+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:43.634765+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:44.367682+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:45.776705+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:45.777141+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:45.777141+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:45.777703+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:45.778981+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:45.779462+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:47.593266+00:00", "trade", 11.3876, 23.0]
["2026-09-28T17:55:48.288039+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:48.288480+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:48.818375+00:00", "trade", 11.385, 500.0]
["2026-09-28T17:55:48.819411+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:48.819848+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:48.819888+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:48.820324+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:49.686452+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:49.686893+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:49.737448+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:49.737784+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:49.738846+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:49.742961+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:49.743252+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:49.750945+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:50.476200+00:00", "trade", 11.4006, 100.0]
["2026-09-28T17:55:51.246284+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:51.246495+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:51.247321+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:51.248519+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:51.349434+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:51.349870+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:52.466714+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:52.467637+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:52.947031+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.275802+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:55:53.277180+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.449796+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.522604+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.525541+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.526528+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.530412+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.533134+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.534657+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.631247+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.631733+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.632014+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.632214+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.632655+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:53.832170+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:54.366374+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:54.607412+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:54.607728+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:54.624112+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:54.722177+00:00", "trade", 11.3874, 1.0]
["2026-09-28T17:55:55.251463+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:55.251848+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:55.319384+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:55.426303+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:56.037830+00:00", "trade", 11.3801, 500.0]
["2026-09-28T17:55:56.571903+00:00", "trade", 11.3854, 31.0]
["2026-09-28T17:55:57.089295+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:57.093530+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:57.094016+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:57.094182+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:58.748278+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:58.748749+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:55:58.979994+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:00.006418+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:01.343721+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:01.343721+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:01.344202+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:01.344724+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:02.384272+00:00", "trade", 11.3862, 100.0]
["2026-09-28T17:56:03.193963+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:03.194399+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:04.233836+00:00", "trade", 11.4005, 45.0]
["2026-09-28T17:56:04.568244+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:04.568730+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:06.699740+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:06.700181+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.197309+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.197790+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.199589+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.199790+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.199790+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.199795+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.200191+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.220715+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.221196+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.221677+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.244882+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.323789+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:08.531403+00:00", "trade", 11.385, 16.0]
["2026-09-28T17:56:09.008869+00:00", "trade", 11.385, 9.0]
["2026-09-28T17:56:09.214952+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.215038+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.215043+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.215078+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.215519+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.255882+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:56:09.340749+00:00", "trade", 11.385, 14.0]
["2026-09-28T17:56:09.341598+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.341638+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.341679+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.370733+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.371209+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.429307+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.429307+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.429467+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.545388+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.794625+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.794630+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.842404+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.842845+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.908020+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:56:09.908626+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.908902+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:09.909303+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:11.112265+00:00", "trade", 11.3768, 1.0]
["2026-09-28T17:56:15.318773+00:00", "trade", 11.3799, 2.0]
["2026-09-28T17:56:18.658861+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:18.659332+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:18.659708+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:18.660350+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:18.660605+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:18.991016+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:18.994908+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:56:18.995882+00:00", "trade", 11.3856, 100.0]
["2026-09-28T17:56:19.001948+00:00", "trade", 11.3822, 1.0]
["2026-09-28T17:56:19.002005+00:00", "trade", 11.3822, 3.0]
["2026-09-28T17:56:19.002065+00:00", "trade", 11.3921, 13.0]
["2026-09-28T17:56:19.002125+00:00", "trade", 11.3921, 1.0]
["2026-09-28T17:56:19.094732+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:19.095609+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:19.096050+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:19.109630+00:00", "trade", 11.385, 100.0]
["2026-09-28T17:56:19.110655+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:19.212206+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:19.350054+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:19.350495+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:19.471097+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:19.472294+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:19.472911+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:19.572237+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:19.572673+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:20.598501+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:20.601418+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:20.628322+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:20.644956+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:20.725725+00:00", "trade", 11.38, 5.0]
["2026-09-28T17:56:20.947210+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:20.948011+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:21.194853+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:21.195334+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:22.031705+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:56:22.117471+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:22.715387+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:23.321082+00:00", "trade", 11.385, 30.0]
["2026-09-28T17:56:27.171493+00:00", "trade", 11.3855, 1.0]
["2026-09-28T17:56:28.852492+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:28.853665+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:28.952722+00:00", "trade", 11.3831, 2.0]
["2026-09-28T17:56:28.953773+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:28.954209+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:29.201216+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:29.303409+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:30.006444+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:30.652605+00:00", "trade", 11.3776, 1.0]
["2026-09-28T17:56:31.666043+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:31.666084+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:31.667617+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:31.668068+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:31.668574+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:31.669477+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:31.669863+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:31.677135+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:31.682803+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:32.726203+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:32.726639+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:34.212128+00:00", "trade", 11.4002, 28.0]
["2026-09-28T17:56:34.953315+00:00", "trade", 11.3833, 45.0]
["2026-09-28T17:56:37.400792+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:37.400838+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:39.242522+00:00", "trade", 11.3854, 100.0]
["2026-09-28T17:56:39.243923+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:39.244359+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:39.639444+00:00", "trade", 11.3819, 15.0]
["2026-09-28T17:56:40.378168+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:40.378649+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:41.979584+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:43.020859+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:43.021305+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:43.864434+00:00", "trade", 11.39, 88.0]
["2026-09-28T17:56:43.864437+00:00", "trade", 11.39, 180.0]
["2026-09-28T17:56:43.864446+00:00", "trade", 11.39, 173.0]
["2026-09-28T17:56:43.864450+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:56:43.864450+00:00", "trade", 11.39, 75.0]
["2026-09-28T17:56:43.864453+00:00", "trade", 11.39, 25.0]
["2026-09-28T17:56:43.864470+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:56:43.864477+00:00", "trade", 11.39, 20.0]
["2026-09-28T17:56:43.864480+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:56:43.864486+00:00", "trade", 11.39, 120.0]
["2026-09-28T17:56:43.864489+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:56:43.864489+00:00", "trade", 11.39, 79.0]
["2026-09-28T17:56:43.864498+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:56:43.864498+00:00", "trade", 11.39, 21.0]
["2026-09-28T17:56:43.864519+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:43.864554+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:43.864554+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:43.864559+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:43.864559+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:43.864564+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:56:43.864633+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:56:43.864955+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:56:43.864960+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:56:43.864995+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:56:43.865069+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:56:43.865069+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:56:43.865140+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865155+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865190+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865205+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865421+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865421+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865463+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:56:43.865581+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865621+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865621+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865702+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865702+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865732+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865732+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865782+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865782+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:43.865953+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:56:43.867228+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:56:43.867270+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:56:43.867270+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:56:43.874214+00:00", "trade", 11.4, 12100.0]
["2026-09-28T17:56:43.924051+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:56:43.930763+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:56:43.931316+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:56:43.931966+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:56:43.932185+00:00", "trade", 11.395, 75.0]
["2026-09-28T17:56:43.932342+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:56:43.932676+00:00", "trade", 11.395, 75.0]
["2026-09-28T17:56:43.933412+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:56:43.936233+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:56:43.936431+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:56:44.575734+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:44.576590+00:00", "trade", 11.395, 88.0]
["2026-09-28T17:56:46.078059+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:46.078540+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:46.171914+00:00", "trade", 11.3967, 14.0]
["2026-09-28T17:56:46.173290+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:46.192919+00:00", "trade", 11.3967, 1.0]
["2026-09-28T17:56:46.290569+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:46.395303+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:46.400666+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:46.402661+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:46.415381+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:46.417020+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:46.520952+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:47.163951+00:00", "trade", 11.3982, 1.0]
["2026-09-28T17:56:48.224951+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:48.224951+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:48.225879+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:48.327189+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:48.484353+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:48.584917+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:49.219164+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:50.317399+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:51.073681+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:51.177117+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:51.197761+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:51.348294+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:52.566249+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:52.588857+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:52.846760+00:00", "trade", 11.3997, 24.0]
["2026-09-28T17:56:52.887200+00:00", "trade", 11.3997, 25.0]
["2026-09-28T17:56:52.889970+00:00", "trade", 11.3997, 6.0]
["2026-09-28T17:56:53.559899+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:56:53.560681+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:56:53.561394+00:00", "trade", 11.395, 175.0]
["2026-09-28T17:56:53.561775+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:53.576179+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:54.017483+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:55.588912+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:55.589353+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:55.707584+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:55.708511+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:55.709313+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:55.709343+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:55.710667+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:55.711774+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:55.711789+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:55.712631+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:55.712772+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:55.715182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:56.162751+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:56.163412+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:56.163498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:56.163543+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:56.164179+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:56.164209+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:56.167738+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:56.170620+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:56.265119+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:57.104148+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:57.104604+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:57.104629+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:58.342366+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:58.342822+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:59.332770+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:59.333211+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:59.395429+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:56:59.446846+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:00.006486+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:00.774657+00:00", "trade", 11.3897, 1.0]
["2026-09-28T17:57:02.592150+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:57:02.850082+00:00", "trade", 11.3982, 2.0]
["2026-09-28T17:57:03.392514+00:00", "trade", 11.3992, 17.0]
["2026-09-28T17:57:04.415374+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:04.415394+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:04.418636+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:04.519521+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.289593+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.291813+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.293086+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.308232+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.309315+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.311284+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.311359+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.312597+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.312637+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.375617+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.375858+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.375893+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.413988+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:06.607533+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:07.385066+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:07.729259+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:08.803417+00:00", "trade", 11.395, 25.0]
["2026-09-28T17:57:08.948328+00:00", "trade", 11.395, 8.0]
["2026-09-28T17:57:09.792648+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:09.792929+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:09.793089+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:09.972397+00:00", "trade", 11.389, 100.0]
["2026-09-28T17:57:09.973829+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:10.343647+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:57:12.305892+00:00", "trade", 11.395, 4.0]
["2026-09-28T17:57:12.327472+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:12.327502+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:12.327953+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:12.596276+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:12.702234+00:00", "trade", 11.389, 5.0]
["2026-09-28T17:57:12.795191+00:00", "trade", 11.395, 90.0]
["2026-09-28T17:57:13.559676+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:13.559676+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:13.560157+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:13.685915+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:14.030945+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:14.031376+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:14.031707+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:14.032419+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:14.033497+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:14.033822+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:14.033822+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:14.034068+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:14.449761+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:14.465729+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:15.032342+00:00", "trade", 11.4, 156.0]
["2026-09-28T17:57:15.281692+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:15.281725+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:15.281729+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:15.281729+00:00", "trade", 11.4, 18.0]
["2026-09-28T17:57:15.281734+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:15.281734+00:00", "trade", 11.4, 10.0]
["2026-09-28T17:57:15.281990+00:00", "trade", 11.4, 120.0]
["2026-09-28T17:57:15.281990+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:15.281996+00:00", "trade", 11.4, 88.0]
["2026-09-28T17:57:15.282164+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:15.282167+00:00", "trade", 11.4, 2.0]
["2026-09-28T17:57:15.282254+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:57:15.282299+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:57:15.282299+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:57:15.282365+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:57:15.282375+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:57:15.282405+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:57:15.282430+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:57:15.282460+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.282535+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.282550+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.282575+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.282645+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.282660+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.282751+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.283061+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.283061+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.283116+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.283176+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.283272+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.283352+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.284815+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.285271+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.285466+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:15.286121+00:00", "trade", 11.405, 6.0]
["2026-09-28T17:57:15.286161+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:57:15.286624+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:57:15.286627+00:00", "trade", 11.405, 3.0]
["2026-09-28T17:57:15.286627+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:57:15.289968+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.289968+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.289973+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.290714+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.291236+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.311910+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.323482+00:00", "trade", 11.405, 66.0]
["2026-09-28T17:57:15.385224+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.385705+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.396952+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.597123+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:15.872277+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:16.516432+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:16.517289+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:17.393757+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:17.393797+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:17.486147+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:18.389724+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:19.870483+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:19.870964+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:20.432426+00:00", "trade", 11.399, 100.0]
["2026-09-28T17:57:21.163065+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:21.163516+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:21.163531+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:21.164328+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:21.164820+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:21.168904+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:21.673562+00:00", "trade", 11.399, 13.0]
["2026-09-28T17:57:21.794551+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:21.795027+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:21.795508+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:21.982929+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:21.983169+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:21.989935+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:22.035784+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:22.859276+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:22.859372+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:22.859372+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:22.859372+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:22.859783+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:22.859853+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:22.961414+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:23.221292+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:24.355179+00:00", "trade", 11.4001, 3500.0]
["2026-09-28T17:57:24.355743+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:24.356219+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:25.356595+00:00", "trade", 11.3991, 10.0]
["2026-09-28T17:57:25.584630+00:00", "trade", 11.3991, 14.0]
["2026-09-28T17:57:25.734900+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:25.736259+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:25.737346+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:26.289809+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:26.652326+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.315602+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.315637+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434263+00:00", "trade", 11.4, 10.0]
["2026-09-28T17:57:27.434266+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:27.434266+00:00", "trade", 11.4, 390.0]
["2026-09-28T17:57:27.434308+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:27.434315+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:57:27.434315+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:27.434315+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:27.434323+00:00", "trade", 11.4, 438.0]
["2026-09-28T17:57:27.434416+00:00", "trade", 11.4, 272.0]
["2026-09-28T17:57:27.434459+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434470+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434480+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434485+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434585+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434600+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434670+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434680+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434699+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:27.434705+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434709+00:00", "trade", 11.4, 61.0]
["2026-09-28T17:57:27.434791+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434800+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434906+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.434956+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.435251+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.435251+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.435302+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.435302+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.435342+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.435357+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.435402+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.435422+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.435612+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.435823+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.436384+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.453269+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.453269+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.453349+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.453730+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.453852+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:27.457662+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:27.457686+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:57:27.457902+00:00", "trade", 11.405, 100.0]
["2026-09-28T17:57:27.457905+00:00", "trade", 11.405, 389.0]
["2026-09-28T17:57:27.458140+00:00", "trade", 11.405, 389.0]
["2026-09-28T17:57:27.458281+00:00", "trade", 11.405, 389.0]
["2026-09-28T17:57:27.458365+00:00", "trade", 11.405, 200.0]
["2026-09-28T17:57:27.458512+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.458552+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.458552+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.458587+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.458627+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.458913+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:27.459669+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:28.256247+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:28.418132+00:00", "trade", 11.405, 4.0]
["2026-09-28T17:57:28.786165+00:00", "trade", 11.405, 150.0]
["2026-09-28T17:57:28.927672+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:57:29.014600+00:00", "trade", 11.3911, 17.0]
["2026-09-28T17:57:29.317755+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:29.318236+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:30.006507+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:30.194860+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:30.196509+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:30.566678+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:30.581524+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:30.806508+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:31.560605+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:31.560841+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:31.614859+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:31.755157+00:00", "trade", 11.3911, 1.0]
["2026-09-28T17:57:32.827857+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:33.126913+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:33.127073+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:33.229346+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:33.474985+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:33.475426+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:33.681320+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:33.687931+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:33.836489+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:33.925932+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:33.926749+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:33.957341+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:34.378315+00:00", "trade", 11.3905, 1.0]
["2026-09-28T17:57:34.854554+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:34.895887+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:34.896528+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:35.167567+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:35.197970+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:35.218514+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:35.822910+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:35.823466+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:35.873966+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:35.874402+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:35.939387+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:35.939467+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:35.939908+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:35.979151+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:57:36.219397+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:36.219397+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:37.020877+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:37.121411+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:37.184100+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:37.610328+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:37.610398+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:37.652182+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:39.513777+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:39.516508+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:39.941769+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:39.942250+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:39.942370+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:39.942766+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:43.269252+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:43.269252+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:43.269287+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:43.269808+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:43.345900+00:00", "trade", 11.405, 13.0]
["2026-09-28T17:57:43.385663+00:00", "trade", 11.405, 30.0]
["2026-09-28T17:57:43.391848+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:43.414056+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:43.770959+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.046684+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.046704+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.046865+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.047857+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.047862+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.049416+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.112084+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.113162+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.113563+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.613526+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.613566+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.613606+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.637814+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.754050+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:44.754531+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:45.726917+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:45.727168+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:45.727173+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:45.734611+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:45.828834+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:45.829722+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:46.114774+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:46.114814+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:46.709968+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:46.722969+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:46.723050+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:46.759742+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:47.631258+00:00", "trade", 11.3986, 25.0]
["2026-09-28T17:57:47.691125+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:47.691486+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:48.246430+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:48.246455+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:48.246505+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:48.250149+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:48.338554+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:48.340493+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:48.341366+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:48.950854+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:48.950859+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:48.985907+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:49.651680+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:50.083576+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:50.084062+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:51.573775+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:57:51.574870+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:51.576068+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:52.216079+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:52.823638+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:54.669354+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:54.669635+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:54.669715+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:54.669755+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:55.022268+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:55.724698+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:55.736345+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:56.030394+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:56.030875+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:56.775760+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:57.343292+00:00", "trade", 11.405, 23.0]
["2026-09-28T17:57:58.051292+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:57:58.052013+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:58.052485+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:58.053878+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:58.099110+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:59.589743+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:57:59.591793+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.006528+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.064827+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.065303+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.065734+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.066140+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.066140+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.136482+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.192741+00:00", "trade", 11.3975, 44.0]
["2026-09-28T17:58:00.199203+00:00", "trade", 11.3975, 8.0]
["2026-09-28T17:58:00.240364+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.240885+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.241306+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.241326+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.241993+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.345278+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:00.587123+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:01.052406+00:00", "trade", 11.3974, 100.0]
["2026-09-28T17:58:01.059058+00:00", "trade", 11.3974, 2.0]
["2026-09-28T17:58:01.210841+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:01.210841+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:01.211161+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:01.211282+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:01.211282+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:01.211602+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:01.211758+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:01.645899+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:02.348489+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:02.470736+00:00", "trade", 11.3974, 13.0]
["2026-09-28T17:58:02.473251+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:03.269227+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:03.342311+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:03.407431+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:03.407907+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:03.431483+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:04.234983+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:04.235464+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:05.318729+00:00", "trade", 11.399, 2.0]
["2026-09-28T17:58:05.754037+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:05.754519+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:05.776451+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:06.696583+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:07.225314+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:07.258884+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:07.260498+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:07.738599+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:07.739040+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:07.871049+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:08.235244+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:08.591441+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:08.886555+00:00", "trade", 11.405, 7.0]
["2026-09-28T17:58:09.010216+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:09.053677+00:00", "trade", 11.397, 22.0]
["2026-09-28T17:58:09.490527+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:09.490728+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:09.599225+00:00", "trade", 11.3904, 1.0]
["2026-09-28T17:58:09.600569+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:10.993620+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:11.039754+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:11.228057+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:11.501512+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:12.424646+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:12.424646+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:12.424886+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:12.425087+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:12.425127+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:12.919888+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:12.920404+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:13.074801+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:13.565657+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:13.570975+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:13.591606+00:00", "trade", 11.397, 100.0]
["2026-09-28T17:58:13.597527+00:00", "trade", 11.397, 32.0]
["2026-09-28T17:58:13.599070+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:58:13.600144+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:14.217697+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:14.219210+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:15.266289+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:15.266810+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:15.266840+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:15.338410+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:15.338961+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:15.559095+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:15.559390+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.378872+00:00", "trade", 11.405, 500.0]
["2026-09-28T17:58:17.379927+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.379927+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.380105+00:00", "trade", 11.4, 12.0]
["2026-09-28T17:58:17.380135+00:00", "trade", 11.4, 29.0]
["2026-09-28T17:58:17.380368+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.380373+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.380413+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.380654+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.391917+00:00", "trade", 11.3955, 24.0]
["2026-09-28T17:58:17.392617+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.392938+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.393058+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.393098+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.453053+00:00", "trade", 11.3905, 100.0]
["2026-09-28T17:58:17.491965+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:58:17.492515+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.492515+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.492570+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.492850+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.493291+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:17.895735+00:00", "trade", 11.4, 156.0]
["2026-09-28T17:58:18.430278+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:18.430278+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:18.430278+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:18.430313+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:18.430358+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:18.430358+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:18.430358+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:18.430514+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:18.430955+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.135825+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.136742+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.136827+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.136867+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.137288+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.144714+00:00", "trade", 11.405, 90.0]
["2026-09-28T17:58:19.145378+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.145378+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.145383+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.155181+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.155186+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.224125+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.224320+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.224360+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.235818+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.235878+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.235888+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.236374+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.337128+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.337198+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.337434+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.345814+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.345844+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.345844+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.446198+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.446288+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.446488+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.447806+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.447887+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.448087+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.481536+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.481577+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.551072+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.551122+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.551312+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.552681+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.552761+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.552956+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.582491+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.582521+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.655916+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.655991+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.656197+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.657074+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.657114+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:19.664155+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:20.071539+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:20.072731+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:20.196349+00:00", "trade", 11.4023, 1.0]
["2026-09-28T17:58:20.352942+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.008155+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.008155+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.008636+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.009112+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.009232+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.009553+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.009673+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.111350+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.111385+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.220584+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.221582+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.221622+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.221662+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.293367+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.325779+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.326100+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.326626+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.326817+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.326857+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.331896+00:00", "trade", 11.3956, 60.0]
["2026-09-28T17:58:21.376675+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.376755+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.377197+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.377633+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.435611+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.435696+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.435736+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.552162+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.798052+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.798052+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.798212+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.821778+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.845550+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.849905+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.850351+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.850426+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.850426+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.850787+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.874784+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.874784+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.900285+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.958623+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.959064+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.959505+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.959505+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:21.959581+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.060896+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.060977+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.061378+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.061698+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.061819+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.062134+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.096496+00:00", "trade", 11.405, 53.0]
["2026-09-28T17:58:22.097829+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.123756+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.164212+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.164728+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.307452+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.308299+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.695705+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.696181+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.757001+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.885847+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.885847+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.885882+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.885927+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.885962+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:22.886323+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:23.418077+00:00", "trade", 11.405, 9.0]
["2026-09-28T17:58:23.478899+00:00", "trade", 11.405, 11.0]
["2026-09-28T17:58:23.479999+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:23.483557+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:24.473721+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:25.131838+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:58:25.424117+00:00", "trade", 11.41, 1.0]
["2026-09-28T17:58:25.513011+00:00", "trade", 11.41, 4.0]
["2026-09-28T17:58:25.610648+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:25.611124+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:25.629537+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:25.664907+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:25.915431+00:00", "trade", 11.3954, 100.0]
["2026-09-28T17:58:27.209355+00:00", "trade", 11.405, 10.0]
["2026-09-28T17:58:27.419115+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:27.419156+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:27.419597+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:27.419637+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:27.578770+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:27.580288+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:27.688867+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:58:27.972569+00:00", "trade", 11.4, 5.0]
["2026-09-28T17:58:27.972572+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:58:27.972575+00:00", "trade", 11.4, 35.0]
["2026-09-28T17:58:27.972578+00:00", "trade", 11.4, 159.0]
["2026-09-28T17:58:27.972581+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:58:27.972650+00:00", "trade", 11.4, 41.0]
["2026-09-28T17:58:27.972653+00:00", "trade", 11.4, 5.0]
["2026-09-28T17:58:27.972963+00:00", "trade", 11.4, 110.0]
["2026-09-28T17:58:27.973147+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:58:27.973202+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:58:27.973227+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:58:27.973243+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:58:27.973323+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:27.973648+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:27.973653+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:27.973779+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:27.974060+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:58:27.976661+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:27.976701+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:27.976701+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:27.976771+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:27.977202+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.011548+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.011984+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.070649+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.074092+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.074393+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.074533+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.074613+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.145276+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.145276+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.896261+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.896637+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.937975+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:28.937975+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:29.067573+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:29.228095+00:00", "trade", 11.395, 2.0]
["2026-09-28T17:58:29.249070+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:29.249511+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:29.249581+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:30.006550+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:30.092815+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:30.093772+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:30.097070+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:30.200305+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:30.200781+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:32.116715+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:32.117196+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:32.118479+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:32.790460+00:00", "trade", 11.39, 396.0]
["2026-09-28T17:58:32.790836+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:58:32.793463+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:32.944191+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:32.944667+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:32.976358+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.271845+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.281538+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.362455+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.362475+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.375661+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.390316+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.390366+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.390371+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.390386+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.390407+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.396361+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.396536+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.442190+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:58:33.758283+00:00", "trade", 11.395, 3.0]
["2026-09-28T17:58:33.759378+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.867696+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.867971+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.868012+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.868052+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.868453+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.904027+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.904067+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.904067+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.904503+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.905024+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:33.908588+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:34.232462+00:00", "trade", 11.3953, 31.0]
["2026-09-28T17:58:36.150531+00:00", "trade", 11.3918, 9.0]
["2026-09-28T17:58:36.697451+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.763602+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:58:36.763633+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.763730+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:58:36.763733+00:00", "trade", 11.39, 10.0]
["2026-09-28T17:58:36.764114+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.764234+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.764320+00:00", "trade", 11.39, 499.0]
["2026-09-28T17:58:36.764389+00:00", "trade", 11.39, 291.0]
["2026-09-28T17:58:36.764460+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.764676+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.765026+00:00", "trade", 11.39, 40.0]
["2026-09-28T17:58:36.765076+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.765090+00:00", "trade", 11.39, 110.0]
["2026-09-28T17:58:36.765518+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.788457+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.792061+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.803072+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.810123+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.842656+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.842841+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.843317+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.843327+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.843342+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.843463+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.844986+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.848500+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.895516+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:36.895978+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:37.181366+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:37.181742+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:37.181872+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:37.181887+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:37.181902+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:37.182083+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:37.192552+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:58:37.223787+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:58:37.223794+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:58:37.223797+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:58:37.223797+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:58:37.223797+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:58:37.223821+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:58:37.223822+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.223837+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.223866+00:00", "trade", 11.39, 9.0]
["2026-09-28T17:58:37.223867+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.223892+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.223892+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.223907+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.223922+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.223948+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.223982+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.224052+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.224538+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.224699+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.224769+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.224819+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.224824+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.224975+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.254840+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.255457+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.255908+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.394838+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.395460+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.934135+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.934676+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.935538+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:37.996113+00:00", "trade", 11.385, 5.0]
["2026-09-28T17:58:37.997516+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.206938+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.207023+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.207134+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.207134+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.207424+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.207464+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.211103+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.336113+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:58:38.352526+00:00", "trade", 11.3952, 42.0]
["2026-09-28T17:58:38.466019+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.513642+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.513642+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.514123+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.514564+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.574181+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.676534+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.676975+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.677456+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.786054+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.989518+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.989523+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.989959+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.989999+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:38.990400+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:39.092232+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:39.429303+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:39.430090+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:39.431183+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:39.432140+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:39.433904+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:39.974519+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:39.984202+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:40.910784+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:40.911265+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:40.914859+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:40.914859+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:40.915305+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:40.915345+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:40.915746+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:41.017417+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:43.313925+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:43.314406+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:43.791841+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:44.758954+00:00", "trade", 11.3917, 1.0]
["2026-09-28T17:58:45.583664+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:45.603707+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:45.603727+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:45.603747+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:45.603882+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:45.607952+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:45.608218+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:45.612849+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:46.691818+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:46.692329+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:46.692334+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:46.692820+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:46.793094+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:47.740445+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:47.845760+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:47.846191+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:48.468967+00:00", "trade", 11.385, 5.0]
["2026-09-28T17:58:48.469999+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:48.470921+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:48.571355+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:48.572232+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:48.572272+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:48.572673+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:48.572673+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:48.572673+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:48.573154+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:48.847777+00:00", "trade", 11.385, 1.0]
["2026-09-28T17:58:49.174553+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:49.174553+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:49.175711+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:49.277182+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:49.617763+00:00", "trade", 11.385, 7.0]
["2026-09-28T17:58:50.203163+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:50.204641+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:50.386383+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:51.087209+00:00", "trade", 11.3956, 18.0]
["2026-09-28T17:58:52.206213+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:52.230100+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:52.447251+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:52.449216+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:52.547594+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:52.851195+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:58:52.852344+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:52.852825+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:53.204340+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:53.204616+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:53.204661+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:53.204661+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:53.205097+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:53.415161+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:53.807774+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:54.355803+00:00", "trade", 11.385, 21.0]
["2026-09-28T17:58:56.320471+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:56.320992+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:56.912703+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:57.462219+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:57.499493+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:57.987487+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:59.162053+00:00", "trade", 11.3888, 1.0]
["2026-09-28T17:58:59.368309+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:58:59.371542+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:00.006571+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:01.351995+00:00", "trade", 11.3944, 100.0]
["2026-09-28T17:59:01.364950+00:00", "trade", 11.385, 10.0]
["2026-09-28T17:59:02.651934+00:00", "trade", 11.3917, 5.0]
["2026-09-28T17:59:03.060544+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:03.063626+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:03.067866+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:04.191632+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:04.505791+00:00", "trade", 11.3882, 1.0]
["2026-09-28T17:59:04.830106+00:00", "trade", 11.3944, 6.0]
["2026-09-28T17:59:05.028766+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:05.029258+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:05.515796+00:00", "trade", 11.3877, 2.0]
["2026-09-28T17:59:08.653191+00:00", "trade", 11.3899, 3500.0]
["2026-09-28T17:59:08.654358+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:08.654799+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:08.827094+00:00", "trade", 11.385, 8.0]
["2026-09-28T17:59:09.316859+00:00", "trade", 11.39, 300.0]
["2026-09-28T17:59:09.316862+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:59:09.316862+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:59:09.316868+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:59:09.316878+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:59:09.316878+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:59:09.316883+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:59:09.316883+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:59:09.316904+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:59:09.316904+00:00", "trade", 11.39, 3.0]
["2026-09-28T17:59:09.316907+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:59:09.316916+00:00", "trade", 11.39, 200.0]
["2026-09-28T17:59:09.316947+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:09.316978+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:09.316982+00:00", "trade", 11.39, 3.0]
["2026-09-28T17:59:09.316982+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:09.317003+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:09.317048+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:09.317112+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:59:09.317115+00:00", "trade", 11.39, 57.0]
["2026-09-28T17:59:09.317118+00:00", "trade", 11.39, 1.0]
["2026-09-28T17:59:09.317122+00:00", "trade", 11.39, 60.0]
["2026-09-28T17:59:09.317122+00:00", "trade", 11.39, 6.0]
["2026-09-28T17:59:09.317124+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:59:09.317127+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:59:09.317127+00:00", "trade", 11.39, 100.0]
["2026-09-28T17:59:09.317130+00:00", "trade", 11.39, 140.0]
["2026-09-28T17:59:09.317130+00:00", "trade", 11.39, 25.0]
["2026-09-28T17:59:09.317143+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:09.317173+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:09.317383+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:09.317484+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:09.317499+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:09.317499+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:09.317514+00:00", "quote", 11.38, 11.39]
["2026-09-28T17:59:09.317524+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:59:09.317524+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:59:09.317539+00:00", "trade", 11.39, 3.0]
["2026-09-28T17:59:09.317579+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:59:09.317579+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:59:09.317579+00:00", "quote", 11.39, 11.39]
["2026-09-28T17:59:09.317694+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.317790+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.317790+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.317790+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.317790+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.317795+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.317799+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.317845+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.317895+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.318055+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.318130+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.318155+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.318256+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.318296+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.318401+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.318616+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.318651+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.318697+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.323017+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.366109+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:09.641694+00:00", "trade", 11.395, 30.0]
["2026-09-28T17:59:10.330506+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:11.024696+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:11.024731+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:11.922393+00:00", "trade", 11.395, 25.0]
["2026-09-28T17:59:11.930704+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:11.930905+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:11.979811+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:11.980282+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:12.000370+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:12.000410+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:12.000926+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:12.101400+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:12.334840+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:12.334840+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:13.051473+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:13.154182+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:13.531744+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:13.531749+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:14.032669+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:14.135619+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:14.238494+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:14.238494+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:14.327084+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:14.429277+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.065847+00:00", "trade", 11.395, 1.0]
["2026-09-28T17:59:15.066802+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.067243+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.104577+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.104978+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.108697+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.125662+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.338057+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.338613+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.339094+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.434546+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.434601+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.445171+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.445683+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:15.592509+00:00", "trade", 11.392, 13.0]
["2026-09-28T17:59:15.727978+00:00", "trade", 11.3916, 1.0]
["2026-09-28T17:59:16.172485+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:17.373013+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:17.430455+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:18.372355+00:00", "trade", 11.3916, 100.0]
["2026-09-28T17:59:18.752321+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:18.752722+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:18.766991+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:18.766991+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:18.811502+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:18.852978+00:00", "trade", 11.3937, 11.0]
["2026-09-28T17:59:18.912933+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:19.751887+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:19.852481+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:20.026279+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:20.026284+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:20.159861+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:20.263532+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:20.308173+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:20.308184+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:20.964371+00:00", "trade", 11.395, 5.0]
["2026-09-28T17:59:21.554088+00:00", "trade", 11.395, 389.0]
["2026-09-28T17:59:21.554088+00:00", "trade", 11.395, 211.0]
["2026-09-28T17:59:21.554154+00:00", "trade", 11.395, 300.0]
["2026-09-28T17:59:21.554214+00:00", "trade", 11.395, 11.0]
["2026-09-28T17:59:21.554220+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:59:21.554265+00:00", "trade", 11.395, 11.0]
["2026-09-28T17:59:21.554295+00:00", "trade", 11.395, 311.0]
["2026-09-28T17:59:21.554298+00:00", "trade", 11.395, 89.0]
["2026-09-28T17:59:21.554373+00:00", "trade", 11.395, 98.0]
["2026-09-28T17:59:21.554661+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.554746+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.554758+00:00", "trade", 11.395, 84.0]
["2026-09-28T17:59:21.554773+00:00", "trade", 11.395, 305.0]
["2026-09-28T17:59:21.554779+00:00", "trade", 11.395, 600.0]
["2026-09-28T17:59:21.554779+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:59:21.554779+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:59:21.554782+00:00", "trade", 11.4, 40.0]
["2026-09-28T17:59:21.554785+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:59:21.554878+00:00", "trade", 11.395, 413.0]
["2026-09-28T17:59:21.554885+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:59:21.554885+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:59:21.554893+00:00", "trade", 11.4, 60.0]
["2026-09-28T17:59:21.554902+00:00", "trade", 11.4, 38.0]
["2026-09-28T17:59:21.554921+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.554933+00:00", "trade", 11.395, 350.0]
["2026-09-28T17:59:21.554952+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.554959+00:00", "trade", 11.395, 350.0]
["2026-09-28T17:59:21.554992+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.554997+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.555112+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.555170+00:00", "trade", 11.395, 240.0]
["2026-09-28T17:59:21.555399+00:00", "trade", 11.4, 86.0]
["2026-09-28T17:59:21.555405+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:59:21.555429+00:00", "trade", 11.395, 600.0]
["2026-09-28T17:59:21.555463+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.555498+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.555519+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:59:21.555519+00:00", "trade", 11.395, 350.0]
["2026-09-28T17:59:21.555553+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.555580+00:00", "trade", 11.4, 150.0]
["2026-09-28T17:59:21.555583+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.555583+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.555583+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.555591+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:59:21.555609+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:59:21.555621+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:59:21.555633+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.555633+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.555636+00:00", "trade", 11.395, 389.0]
["2026-09-28T17:59:21.555713+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.555789+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:59:21.555914+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.556154+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.556225+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.556592+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:59:21.556764+00:00", "trade", 11.4, 939.0]
["2026-09-28T17:59:21.556781+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.556830+00:00", "trade", 11.4, 34.0]
["2026-09-28T17:59:21.556830+00:00", "trade", 11.4, 66.0]
["2026-09-28T17:59:21.557433+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.557433+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.557516+00:00", "trade", 11.4, 86.0]
["2026-09-28T17:59:21.557576+00:00", "trade", 11.4, 114.0]
["2026-09-28T17:59:21.557580+00:00", "trade", 11.4, 20.0]
["2026-09-28T17:59:21.557582+00:00", "trade", 11.4, 80.0]
["2026-09-28T17:59:21.557585+00:00", "trade", 11.4, 400.0]
["2026-09-28T17:59:21.557703+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.557946+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:59:21.558465+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.558500+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.558520+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:59:21.559512+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.559993+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.559998+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.560264+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.561903+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.606770+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.622999+00:00", "trade", 11.395, 200.0]
["2026-09-28T17:59:21.623615+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.623615+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.623655+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.623898+00:00", "trade", 11.4, 75.0]
["2026-09-28T17:59:21.623928+00:00", "trade", 11.395, 153.0]
["2026-09-28T17:59:21.623934+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:59:21.623934+00:00", "trade", 11.395, 300.0]
["2026-09-28T17:59:21.623989+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:59:21.624130+00:00", "trade", 11.395, 472.0]
["2026-09-28T17:59:21.624537+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.624617+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.624657+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.624657+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.624803+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.625013+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.625123+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.625224+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.627781+00:00", "trade", 11.4, 6655.0]
["2026-09-28T17:59:21.628817+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.629258+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.629619+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.630055+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:21.655651+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:24.093761+00:00", "trade", 11.395, 100.0]
["2026-09-28T17:59:24.094818+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:24.094858+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:24.095299+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:24.095579+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:24.096457+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:24.096857+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:24.343383+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:24.346020+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:25.271910+00:00", "trade", 11.3934, 1.0]
["2026-09-28T17:59:25.273363+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:25.273639+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:25.273840+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:25.672408+00:00", "trade", 11.3934, 1.0]
["2026-09-28T17:59:25.932986+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:59:25.933618+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:25.933618+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:25.951620+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:25.980589+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:27.691711+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:27.691711+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:28.861424+00:00", "trade", 11.398, 15.0]
["2026-09-28T17:59:30.006597+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:30.537674+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:30.660110+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:30.661554+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:30.990100+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:30.995302+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:31.042118+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:31.280430+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:31.914346+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:31.916877+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:32.036802+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:32.037278+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:32.453229+00:00", "trade", 11.3931, 12.0]
["2026-09-28T17:59:32.454339+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:32.455733+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:33.350509+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:33.711126+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:34.296096+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:34.297655+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:34.491945+00:00", "trade", 11.3937, 100.0]
["2026-09-28T17:59:34.493039+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:34.493039+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:34.535473+00:00", "trade", 11.3958, 11.0]
["2026-09-28T17:59:35.647293+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:35.923063+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:37.466912+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:37.467443+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:37.469648+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:37.741414+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:38.052827+00:00", "trade", 11.397, 5.0]
["2026-09-28T17:59:38.054238+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:38.592888+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:38.593755+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:38.594484+00:00", "trade", 11.395, 10.0]
["2026-09-28T17:59:38.594632+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:38.594923+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:38.594923+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:39.055554+00:00", "trade", 11.3962, 8.0]
["2026-09-28T17:59:39.348559+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:39.936937+00:00", "trade", 11.4, 200.0]
["2026-09-28T17:59:39.936967+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:39.937409+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:39.937413+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:39.937448+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:39.949692+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:39.955015+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:41.165848+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:41.300894+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:42.107135+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:42.107952+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:42.611995+00:00", "trade", 11.397, 4.0]
["2026-09-28T17:59:43.538633+00:00", "trade", 11.395, 12.0]
["2026-09-28T17:59:45.246806+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:45.249177+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:45.917275+00:00", "quote", 11.39, 11.4]
["2026-09-28T17:59:46.433011+00:00", "trade", 11.4, 900.0]
["2026-09-28T17:59:46.433433+00:00", "trade", 11.3999, 900.0]
["2026-09-28T17:59:46.433477+00:00", "trade", 11.4, 518.0]
["2026-09-28T17:59:46.433649+00:00", "trade", 11.4, 75.0]
["2026-09-28T17:59:46.433649+00:00", "trade", 11.4, 25.0]
["2026-09-28T17:59:46.433694+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:59:46.433694+00:00", "trade", 11.4, 57.0]
["2026-09-28T17:59:46.433800+00:00", "trade", 11.3999, 518.0]
["2026-09-28T17:59:46.433889+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:59:46.433926+00:00", "trade", 11.4, 203.0]
["2026-09-28T17:59:46.433929+00:00", "trade", 11.4, 2.0]
["2026-09-28T17:59:46.433929+00:00", "trade", 11.4, 10.0]
["2026-09-28T17:59:46.434058+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:59:46.434058+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:59:46.434083+00:00", "quote", 11.4, 11.4]
["2026-09-28T17:59:46.434238+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434244+00:00", "trade", 11.4, 100.0]
["2026-09-28T17:59:46.434283+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434399+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434491+00:00", "trade", 11.3999, 300.0]
["2026-09-28T17:59:46.434559+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434604+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434659+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434719+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434719+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434759+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434800+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434830+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434840+00:00", "trade", 11.3999, 57.0]
["2026-09-28T17:59:46.434840+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434867+00:00", "trade", 11.3999, 203.0]
["2026-09-28T17:59:46.434910+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.434955+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.435025+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.435197+00:00", "trade", 11.3999, 2.0]
["2026-09-28T17:59:46.435521+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.435579+00:00", "trade", 11.3999, 4098.0]
["2026-09-28T17:59:46.435792+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.436037+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.436273+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.436318+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.436500+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:59:46.436719+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.436749+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:46.438599+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.192406+00:00", "trade", 11.405, 2.0]
["2026-09-28T17:59:48.192604+00:00", "trade", 11.405, 5.0]
["2026-09-28T17:59:48.493659+00:00", "trade", 11.3971, 5.0]
["2026-09-28T17:59:48.517680+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.518156+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.519278+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.519760+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.519760+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.519795+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.614284+00:00", "trade", 11.401, 88.0]
["2026-09-28T17:59:48.615427+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.621231+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.690776+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.747110+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.747551+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.847463+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.847543+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.847915+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.847985+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.848025+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.848065+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.848185+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.848466+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.848666+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.848907+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.848942+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.863752+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.864148+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.914924+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.915405+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:48.916167+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:49.019678+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:49.020119+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:49.166807+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:49.222967+00:00", "trade", 11.3945, 1.0]
["2026-09-28T17:59:49.595817+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:49.728512+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:49.729394+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:49.729830+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:49.833386+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:49.833782+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:50.007921+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:50.011636+00:00", "trade", 11.405, 65.0]
["2026-09-28T17:59:50.116514+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:50.116955+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:51.306783+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:52.387787+00:00", "trade", 11.405, 3588.0]
["2026-09-28T17:59:52.388524+00:00", "trade", 11.405, 2600.0]
["2026-09-28T17:59:52.988188+00:00", "trade", 11.4, 300.0]
["2026-09-28T17:59:52.988855+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:52.989211+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:53.007776+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:53.008297+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:53.134858+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:53.442158+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:54.153018+00:00", "trade", 11.3942, 43.0]
["2026-09-28T17:59:54.159793+00:00", "trade", 11.3942, 2.0]
["2026-09-28T17:59:54.429840+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:54.574364+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:55.073770+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:55.074247+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:55.077199+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:55.174588+00:00", "trade", 11.4081, 1.0]
["2026-09-28T17:59:55.392699+00:00", "trade", 11.3942, 10.0]
["2026-09-28T17:59:56.794195+00:00", "trade", 11.4001, 3500.0]
["2026-09-28T17:59:56.797888+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:56.804131+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:59:56.818027+00:00", "trade", 11.405, 22.0]
["2026-09-28T17:59:56.929851+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:56.930132+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:56.961863+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:56.996590+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:57.344740+00:00", "trade", 11.3983, 2.0]
["2026-09-28T17:59:57.932628+00:00", "trade", 11.3986, 7.0]
["2026-09-28T17:59:58.478712+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:59.020578+00:00", "trade", 11.405, 4.0]
["2026-09-28T17:59:59.681867+00:00", "quote", 11.4, 11.41]
["2026-09-28T17:59:59.987090+00:00", "trade", 11.405, 1.0]
["2026-09-28T17:59:59.987884+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:00.006623+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:00.062511+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:00.062633+00:00", "trade", 11.405, 13.0]
["2026-09-28T18:00:00.066725+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:00:00.069567+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:00:00.254087+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:00.254337+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:01.143220+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:01.143661+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:01.184491+00:00", "trade", 11.4081, 75.0]
["2026-09-28T18:00:02.092571+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:02.093528+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:02.350729+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:02.352128+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:02.766502+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:02.768708+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:02.982220+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:03.037720+00:00", "trade", 11.405, 7.0]
["2026-09-28T18:00:03.065844+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:03.147032+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:03.435969+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:00:03.848900+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:04.114431+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:04.467660+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:04.772986+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:04.811813+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:04.953430+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:04.954061+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:04.954141+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:04.955044+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:05.832143+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:05.832624+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:05.833586+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319140+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319410+00:00", "trade", 11.4, 3.0]
["2026-09-28T18:00:06.319411+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319413+00:00", "trade", 11.4, 397.0]
["2026-09-28T18:00:06.319416+00:00", "trade", 11.4, 56.0]
["2026-09-28T18:00:06.319482+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:00:06.319503+00:00", "trade", 11.4, 3.0]
["2026-09-28T18:00:06.319506+00:00", "trade", 11.4, 41.0]
["2026-09-28T18:00:06.319536+00:00", "trade", 11.4, 34.0]
["2026-09-28T18:00:06.319552+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319612+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319616+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319622+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319622+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319732+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:00:06.319762+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319792+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319792+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319797+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319801+00:00", "trade", 11.4, 237.0]
["2026-09-28T18:00:06.319801+00:00", "trade", 11.4, 15.0]
["2026-09-28T18:00:06.319887+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:06.319898+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:06.319917+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:06.319932+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:06.319942+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:06.319957+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:06.319967+00:00", "trade", 11.4, 12.0]
["2026-09-28T18:00:06.319967+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:06.319970+00:00", "trade", 11.4, 122.0]
["2026-09-28T18:00:06.319972+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.319982+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320017+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320096+00:00", "trade", 11.4, 15.0]
["2026-09-28T18:00:06.320103+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320153+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320168+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:00:06.320168+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:00:06.320174+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:00:06.320174+00:00", "trade", 11.4, 21.0]
["2026-09-28T18:00:06.320188+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320198+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320263+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320333+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320398+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320429+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:00:06.320539+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320544+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320584+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320624+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320679+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320684+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320704+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.320784+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.321506+00:00", "trade", 11.4, 3.0]
["2026-09-28T18:00:06.322985+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.338547+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.343067+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.398289+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.427769+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.498877+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:06.981479+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:07.084514+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:07.368284+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:07.569394+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:00:07.569868+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:07.569908+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:07.570309+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:07.716677+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.135292+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.135532+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.135652+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.138254+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.157306+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:00:08.157306+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:00:08.157309+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:00:08.157780+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.157820+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.157825+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.157900+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.158261+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.379572+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.380053+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.570817+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.762537+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:08.769263+00:00", "trade", 11.395, 9.0]
["2026-09-28T18:00:08.973353+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:09.047809+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:00:09.129494+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:09.202779+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:00:09.203360+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:09.210281+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:09.210762+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:09.431557+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:09.772107+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:10.257776+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:10.257781+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:10.257861+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:10.258117+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:10.334729+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:10.335365+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:10.335445+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:10.335526+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:10.463414+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:10.463891+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:11.094118+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:11.115950+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:11.428262+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:11.428282+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:11.428353+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:11.435645+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:11.466528+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:11.466528+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:11.466839+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:12.025422+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:12.781478+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:12.782446+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:12.885180+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:12.885516+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:12.890182+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:13.313287+00:00", "trade", 11.3944, 100.0]
["2026-09-28T18:00:13.864998+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:13.865475+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:13.865515+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:13.865515+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:13.865515+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:13.865996+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:16.117401+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:16.117401+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:16.117401+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:16.117672+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:16.436519+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:00:16.742953+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:16.744051+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:16.748972+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:16.966444+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:16.966444+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:16.968163+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:17.011616+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:17.072975+00:00", "trade", 11.4, 7.0]
["2026-09-28T18:00:18.654464+00:00", "trade", 11.3944, 10.0]
["2026-09-28T18:00:18.750985+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:18.821563+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:18.976897+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:18.976977+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:18.977098+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:18.980974+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:00:18.981042+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:18.981077+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:18.981899+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:18.981939+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:18.981979+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:18.982977+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:19.127866+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:19.128307+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:19.848214+00:00", "trade", 11.397, 1.0]
["2026-09-28T18:00:20.585921+00:00", "trade", 11.4, 75.0]
["2026-09-28T18:00:20.586502+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:20.586502+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:20.586743+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:20.586858+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:20.586938+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:20.586943+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:20.624641+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:00:20.625751+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:21.881063+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:00:21.882723+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:22.164452+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:27.608342+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:00:28.142604+00:00", "trade", 11.4025, 1.0]
["2026-09-28T18:00:29.192693+00:00", "trade", 11.3986, 2.0]
["2026-09-28T18:00:30.006650+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:31.144356+00:00", "trade", 11.3982, 10.0]
["2026-09-28T18:00:32.313164+00:00", "trade", 11.3944, 100.0]
["2026-09-28T18:00:32.318821+00:00", "trade", 11.3944, 9.0]
["2026-09-28T18:00:32.321554+00:00", "trade", 11.3944, 18.0]
["2026-09-28T18:00:32.325060+00:00", "trade", 11.3944, 3.0]
["2026-09-28T18:00:32.577063+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:32.932546+00:00", "trade", 11.39, 4.0]
["2026-09-28T18:00:32.933911+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:33.137832+00:00", "trade", 11.3984, 12.0]
["2026-09-28T18:00:33.145873+00:00", "trade", 11.4015, 5.0]
["2026-09-28T18:00:33.353020+00:00", "trade", 11.4015, 1.0]
["2026-09-28T18:00:34.322963+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:35.012412+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:00:35.016282+00:00", "trade", 11.395, 3.0]
["2026-09-28T18:00:35.478279+00:00", "trade", 11.39, 4.0]
["2026-09-28T18:00:35.863524+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:35.877056+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:35.883145+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:35.886138+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:35.910074+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:35.955377+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:36.012633+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:36.369511+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:36.910527+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:36.917836+00:00", "trade", 11.395, 43.0]
["2026-09-28T18:00:36.919173+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:36.920330+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:36.922440+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:00:37.026220+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:00:37.026723+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.026803+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.026964+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.027204+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.027239+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.027244+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.027325+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.027685+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.027761+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.027966+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.027966+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.028161+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.028402+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.033244+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.033685+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.054494+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.100067+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:37.101265+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:38.782718+00:00", "trade", 11.3982, 100.0]
["2026-09-28T18:00:38.956715+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:38.957622+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:38.958033+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:38.962098+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:38.962789+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:38.963040+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:38.964594+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:38.964624+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:38.967997+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:38.967997+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:39.180098+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:00:39.180657+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:39.181143+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:39.181143+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:39.181624+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:41.193516+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:41.193997+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:41.194022+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:41.809595+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:41.810036+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:41.814361+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:43.730064+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:43.730339+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:43.730420+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:43.730500+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:43.730525+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:43.730530+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:43.733301+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:44.526797+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:44.526842+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:44.527238+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:44.527318+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:44.637475+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:44.637916+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:44.637956+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:44.637956+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:44.638438+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:44.638879+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:44.712604+00:00", "trade", 11.4015, 8.0]
["2026-09-28T18:00:45.020070+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:45.020731+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:45.593042+00:00", "trade", 11.4015, 6.0]
["2026-09-28T18:00:45.599664+00:00", "trade", 11.4015, 2.0]
["2026-09-28T18:00:45.679657+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:45.680133+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:46.387088+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:46.389685+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:46.518731+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:46.524209+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:47.151703+00:00", "trade", 11.3943, 6.0]
["2026-09-28T18:00:48.261398+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:48.893339+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.056722+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:00:49.056873+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.056875+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:00:49.058272+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.060782+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.161787+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.257761+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.258292+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.259129+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.259500+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.390930+00:00", "trade", 11.3964, 1955.0]
["2026-09-28T18:00:49.420106+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.420593+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.420598+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.460352+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.460357+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.460558+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.460828+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.604710+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.604790+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.604792+00:00", "trade", 11.4, 800.0]
["2026-09-28T18:00:49.604795+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:00:49.604819+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:00:49.604823+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:00:49.604826+00:00", "trade", 11.4, 75.0]
["2026-09-28T18:00:49.604826+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:00:49.605006+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.605086+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.605090+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:00:49.605090+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:00:49.605093+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:00:49.605181+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.605231+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.605267+00:00", "trade", 11.4, 85.0]
["2026-09-28T18:00:49.605271+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:00:49.605274+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:00:49.605277+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:00:49.605277+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:00:49.605281+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.605297+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:49.605372+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:49.605397+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:49.605427+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:49.605532+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.605557+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.605778+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.605788+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.605813+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.605893+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606049+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606093+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606133+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606133+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606169+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606214+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606214+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606254+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606294+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606294+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606494+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606494+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.606529+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.607652+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.608093+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.608534+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.608654+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.609091+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.719608+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:49.766695+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:50.610132+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:00:50.611698+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:50.712012+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:50.712573+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:51.090847+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:51.091323+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:51.091373+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:51.091378+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:51.091854+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:51.092295+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:51.092777+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:51.092977+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:51.102500+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:00:51.110362+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:00:51.110393+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:51.110401+00:00", "trade", 11.4, 19.0]
["2026-09-28T18:00:51.110405+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:00:51.110408+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:00:51.110410+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:00:51.110410+00:00", "trade", 11.4, 14.0]
["2026-09-28T18:00:51.110424+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:51.110434+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:51.110449+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:51.110474+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:51.110479+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:51.110479+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:51.110489+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:51.110529+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:51.110529+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:51.110539+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:51.110669+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:00:51.110779+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.111065+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.111180+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.111301+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.111301+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.111381+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.111381+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.111611+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.112057+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.112102+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.112343+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.112343+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.145592+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.246346+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.400834+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:51.541458+00:00", "trade", 11.3985, 1.0]
["2026-09-28T18:00:51.668750+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:00:51.851970+00:00", "trade", 11.3945, 7.0]
["2026-09-28T18:00:52.582011+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:52.582722+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:52.582818+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:52.821575+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:52.822257+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:52.822397+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:52.822643+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:52.823099+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:52.855826+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:52.856027+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:52.856067+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:52.856508+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:52.945500+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:53.410090+00:00", "trade", 11.3919, 12.0]
["2026-09-28T18:00:53.410454+00:00", "trade", 11.3919, 1.0]
["2026-09-28T18:00:53.411607+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:53.515484+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:53.539652+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:53.540088+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:53.540569+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:53.778329+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:53.778885+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:54.598799+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:54.599485+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:54.640087+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:54.684380+00:00", "trade", 11.3985, 1.0]
["2026-09-28T18:00:54.685740+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:54.686181+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:56.565077+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.052072+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.053961+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.055741+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.059685+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.328287+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:00:59.328289+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:00:59.328810+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.329291+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.329331+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.329336+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.329531+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.329612+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.367582+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.368063+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.532719+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.533155+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:00:59.533276+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:00.006661+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:00.012611+00:00", "trade", 11.3988, 2.0]
["2026-09-28T18:01:00.013672+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:00.014474+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:00.876518+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:00.924532+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:01.431848+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:01.486473+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:01.514474+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:01.631638+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:01.647595+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:01.679095+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:01.679576+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:01.774278+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:01:01.893313+00:00", "trade", 11.395, 2000.0]
["2026-09-28T18:01:02.309301+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:01:03.828714+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:03.829436+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:03.829511+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:04.010536+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:04.011052+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:04.011493+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:04.239766+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:04.244567+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:04.245048+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:04.356563+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:04.357325+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:05.947449+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:06.935733+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:01:06.983492+00:00", "trade", 11.4, 373.0]
["2026-09-28T18:01:07.121632+00:00", "trade", 11.3985, 100.0]
["2026-09-28T18:01:07.230062+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:07.338149+00:00", "trade", 11.395, 225.0]
["2026-09-28T18:01:08.552836+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:08.553332+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:08.706380+00:00", "trade", 11.395, 8.0]
["2026-09-28T18:01:08.706903+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:01:08.853577+00:00", "trade", 11.3974, 7.0]
["2026-09-28T18:01:09.119392+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:09.207783+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:09.207823+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:09.208224+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:09.368902+00:00", "trade", 11.3985, 20.0]
["2026-09-28T18:01:09.504397+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:09.990798+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:09.997985+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:09.998426+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:10.000922+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:10.001399+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:10.004000+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:10.012485+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:10.062018+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:10.067666+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:10.173016+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:10.878127+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:10.878839+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:10.878899+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:11.067708+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:11.068029+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:11.176942+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:11.180425+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:11.184064+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:11.184505+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:11.984206+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:11.984246+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:11.984682+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:11.987048+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:12.110566+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:12.765760+00:00", "trade", 11.39, 27.0]
["2026-09-28T18:01:12.765850+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:01:12.765934+00:00", "trade", 11.39, 153.0]
["2026-09-28T18:01:12.766580+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:12.766941+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:12.900052+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:12.979132+00:00", "trade", 11.3973, 3.0]
["2026-09-28T18:01:13.332207+00:00", "trade", 11.3985, 100.0]
["2026-09-28T18:01:13.686627+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:13.686627+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:13.697317+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:01:13.731926+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:01:13.732022+00:00", "trade", 11.395, 6.0]
["2026-09-28T18:01:13.778525+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:01:13.791230+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:13.895588+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:14.134221+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:14.134862+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:14.235336+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:14.235817+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:14.526588+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:14.526588+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:14.538256+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:14.642172+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:14.851139+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:14.851615+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:15.360505+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:15.360515+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:15.368584+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:15.468697+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:15.553318+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:15.796441+00:00", "trade", 11.395, 50.0]
["2026-09-28T18:01:15.811849+00:00", "trade", 11.395, 3.0]
["2026-09-28T18:01:15.821833+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:01:15.823574+00:00", "trade", 11.395, 28.0]
["2026-09-28T18:01:16.510352+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:16.602617+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:17.029124+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:01:17.045730+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:17.348389+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:17.348429+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:17.348469+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:17.349336+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:17.670409+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:18.532413+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:19.001632+00:00", "trade", 11.3985, 300.0]
["2026-09-28T18:01:19.463481+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:19.464398+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:19.468206+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:01:19.521934+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:20.087478+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:20.087599+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:20.087609+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:20.108398+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:20.124451+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:20.226273+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:21.012466+00:00", "trade", 11.3972, 3.0]
["2026-09-28T18:01:21.018303+00:00", "trade", 11.3972, 2.0]
["2026-09-28T18:01:21.798435+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:21.902547+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:21.903028+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:22.758331+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:22.759589+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:22.863025+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:24.016506+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:24.443255+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:24.482147+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:24.700456+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:24.747353+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:26.232237+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:26.389845+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:01:26.390909+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:26.390909+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:26.433981+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:26.434462+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:27.181798+00:00", "trade", 11.3985, 1.0]
["2026-09-28T18:01:27.267933+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:27.267973+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:27.278939+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:27.291339+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:27.493573+00:00", "trade", 11.39, 29.0]
["2026-09-28T18:01:27.493636+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:01:27.571870+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:28.533920+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:01:28.533922+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:28.534007+00:00", "trade", 11.39, 400.0]
["2026-09-28T18:01:28.534007+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:28.534010+00:00", "trade", 11.39, 400.0]
["2026-09-28T18:01:28.534040+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:01:28.534043+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:01:28.534043+00:00", "trade", 11.39, 42.0]
["2026-09-28T18:01:28.534067+00:00", "trade", 11.39, 75.0]
["2026-09-28T18:01:28.534106+00:00", "trade", 11.39, 19.0]
["2026-09-28T18:01:28.534130+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:01:28.534303+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:01:28.534305+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:01:28.534403+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:01:28.534423+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:01:28.534458+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:01:28.534463+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:01:28.534478+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.534479+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:01:28.534479+00:00", "trade", 11.39, 12.0]
["2026-09-28T18:01:28.534483+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.534485+00:00", "trade", 11.39, 60.0]
["2026-09-28T18:01:28.534493+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.534528+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.534544+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.534668+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.534694+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.534764+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.534774+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.534904+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.534944+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.535064+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.535064+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.535145+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.535180+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.535225+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.535305+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.535787+00:00", "trade", 11.385, 600.0]
["2026-09-28T18:01:28.571877+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:28.896792+00:00", "trade", 11.385, 10.0]
["2026-09-28T18:01:29.316201+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:29.316201+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:29.316672+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:29.367352+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:29.948163+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:30.006687+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:30.248712+00:00", "trade", 11.385, 266.0]
["2026-09-28T18:01:31.083848+00:00", "trade", 11.385, 10.0]
["2026-09-28T18:01:31.087801+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:31.088372+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:31.088643+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:31.127104+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:31.174602+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:31.175038+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:31.293085+00:00", "trade", 11.385, 20.0]
["2026-09-28T18:01:31.293136+00:00", "trade", 11.38, 20.0]
["2026-09-28T18:01:31.490172+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:31.904276+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:32.186532+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:32.486500+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:32.519207+00:00", "trade", 11.385, 10.0]
["2026-09-28T18:01:32.519649+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:32.654959+00:00", "trade", 11.3993, 1.0]
["2026-09-28T18:01:33.068122+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:34.043014+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:34.059939+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:34.162533+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:34.536407+00:00", "trade", 11.38, 3000.0]
["2026-09-28T18:01:34.556655+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:34.741514+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:35.050113+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:35.050925+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:35.411186+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:35.412910+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:35.587800+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:35.651403+00:00", "trade", 11.3916, 2.0]
["2026-09-28T18:01:36.540023+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:36.611453+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:36.611769+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:01:36.611769+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:01:36.611771+00:00", "trade", 11.38, 480.0]
["2026-09-28T18:01:36.611783+00:00", "trade", 11.38, 9.0]
["2026-09-28T18:01:36.611786+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:01:36.612170+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:36.612315+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:01:36.612335+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:01:36.612339+00:00", "trade", 11.38, 2500.0]
["2026-09-28T18:01:36.612340+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:01:36.612340+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:01:36.612357+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:01:36.612371+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.612373+00:00", "trade", 11.38, 200.0]
["2026-09-28T18:01:36.612375+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.612375+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.612385+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.612395+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.612466+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.612481+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.612596+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.612698+00:00", "trade", 11.38, 25.0]
["2026-09-28T18:01:36.612698+00:00", "trade", 11.38, 113.0]
["2026-09-28T18:01:36.612702+00:00", "trade", 11.38, 300.0]
["2026-09-28T18:01:36.612707+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.612972+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.612972+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.613047+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.613047+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.613072+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.613082+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.613358+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.613393+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.614806+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.663587+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.721605+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.778305+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:36.821688+00:00", "trade", 11.375, 2.0]
["2026-09-28T18:01:37.031725+00:00", "trade", 11.3888, 1.0]
["2026-09-28T18:01:37.092541+00:00", "trade", 11.3934, 11.0]
["2026-09-28T18:01:37.142547+00:00", "trade", 11.3797, 42.0]
["2026-09-28T18:01:37.164229+00:00", "trade", 11.3797, 1.0]
["2026-09-28T18:01:37.232127+00:00", "trade", 11.3934, 24.0]
["2026-09-28T18:01:37.546711+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:37.751793+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:37.753086+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:37.839532+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:01:37.839535+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:01:37.839586+00:00", "trade", 11.38, 4.0]
["2026-09-28T18:01:37.839652+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:37.839667+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:01:37.839791+00:00", "trade", 11.38, 1.0]
["2026-09-28T18:01:37.839796+00:00", "trade", 11.38, 20.0]
["2026-09-28T18:01:37.839799+00:00", "trade", 11.38, 140.0]
["2026-09-28T18:01:37.839993+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:01:37.839993+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:01:37.840013+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:01:37.840078+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:01:37.840128+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840133+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840143+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840158+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840193+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840198+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840359+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840359+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840394+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840394+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840424+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840449+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840519+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840569+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840609+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840639+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840650+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840720+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840720+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.840755+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.841206+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.841562+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.841562+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.845636+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:37.846674+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:38.043882+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:38.921163+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:38.921268+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:38.922721+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:38.943766+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:39.165671+00:00", "trade", 11.3867, 2.0]
["2026-09-28T18:01:40.112689+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:40.470595+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:40.732638+00:00", "trade", 11.3958, 1.0]
["2026-09-28T18:01:40.938015+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:40.938777+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:40.938797+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:40.938827+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:40.938852+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:40.938938+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.028541+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.028591+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.028601+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.028611+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.029523+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.029528+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.218788+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.219108+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.219269+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.256277+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.256999+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.359913+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.447216+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:41.548652+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:42.071940+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:44.087039+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:44.172713+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:44.486208+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:44.499494+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:44.602088+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:45.153504+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:45.256423+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:45.552116+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:45.557040+00:00", "trade", 11.385, 2.0]
["2026-09-28T18:01:45.557106+00:00", "trade", 11.385, 2.0]
["2026-09-28T18:01:45.712126+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:45.712607+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.156813+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.158452+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.161299+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.379735+00:00", "trade", 11.3886, 4.0]
["2026-09-28T18:01:46.505161+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.505176+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.513987+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.612045+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.613724+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.615338+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.669943+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.677070+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.677070+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:46.928206+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.030595+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.067502+00:00", "trade", 11.3876, 100.0]
["2026-09-28T18:01:47.068525+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.169079+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.270916+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.342215+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.342656+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.342656+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.343899+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.373986+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.374011+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.374427+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.375374+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.399792+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.399872+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.400258+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.400714+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.412753+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:47.412838+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:48.091421+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:48.091887+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:48.093020+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:48.093100+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:48.093220+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:48.196616+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:48.467625+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:48.467625+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:48.939135+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:49.039689+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:49.375798+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:49.375838+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:49.401519+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:49.402582+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:49.403023+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:49.411718+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:49.411769+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:49.411819+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:49.413322+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:49.414385+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:49.517801+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:50.462354+00:00", "trade", 11.385, 10.0]
["2026-09-28T18:01:50.462932+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:01:50.463218+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:50.463659+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:51.210559+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:51.452448+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:51.468476+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:51.468517+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:51.496273+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:51.598195+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.078271+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.078717+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.078732+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.080075+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.080506+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.083353+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.083814+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.083834+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.085358+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.085794+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.116647+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.305841+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.310538+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.321819+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.337587+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:52.338559+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:53.278117+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:53.278182+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:53.278819+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:53.278824+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:53.278824+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:53.278824+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:53.279310+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:53.412943+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:53.413429+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:53.413910+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:54.653598+00:00", "trade", 11.38, 10.0]
["2026-09-28T18:01:54.654674+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:54.655155+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:54.824968+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:54.824968+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:54.825409+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.031900+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.043738+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.043758+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.043818+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.044199+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.044791+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.044861+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.045588+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.045588+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.060037+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.151534+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.356306+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.426919+00:00", "trade", 11.385, 1.0]
["2026-09-28T18:01:55.456975+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.551766+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.552207+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.552643+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.572134+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.572209+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:55.910143+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:01:56.033044+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:56.033520+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:56.046807+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:56.047243+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:56.047328+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:56.049208+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:56.136435+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:56.669592+00:00", "trade", 11.3881, 3.0]
["2026-09-28T18:01:56.669950+00:00", "trade", 11.3881, 1.0]
["2026-09-28T18:01:57.038008+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:57.038489+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:57.069257+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:57.069738+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:57.069738+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:57.069743+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:57.070179+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:57.074489+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:57.074494+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:57.074970+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:57.075021+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:57.121316+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:57.731155+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:58.687212+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:58.687212+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:58.687262+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:58.687663+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:58.687663+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:58.791460+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:58.791936+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:58.826388+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:01:59.130250+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:00.006718+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:00.147964+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:00.147979+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:00.202277+00:00", "trade", 11.385, 3500.0]
["2026-09-28T18:02:00.251334+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:00.251775+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:00.783417+00:00", "trade", 11.3959, 1.0]
["2026-09-28T18:02:01.021344+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:01.022582+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:06.952079+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:02:08.590322+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.594502+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.594562+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.594843+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.594863+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.595028+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.595359+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.595384+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.595404+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.595740+00:00", "trade", 11.385, 3.0]
["2026-09-28T18:02:08.597098+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.597559+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.606801+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.606801+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.607242+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.647469+00:00", "trade", 11.385, 8.0]
["2026-09-28T18:02:08.703040+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.703511+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.703521+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.858329+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.858359+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.858409+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:08.962642+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:09.340966+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:09.341006+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:09.341011+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:09.341447+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:09.341447+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:09.341487+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:09.341878+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:09.376340+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:09.452095+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:09.453032+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:09.455182+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:11.119583+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:11.120425+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:11.445773+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:11.446690+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:11.465360+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:11.995259+00:00", "trade", 11.3952, 13.0]
["2026-09-28T18:02:11.996342+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:13.455344+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:13.797657+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:14.158730+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:14.164214+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:14.185579+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:14.321096+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:14.321543+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:14.321988+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:15.154537+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:15.193543+00:00", "trade", 11.3958, 100.0]
["2026-09-28T18:02:15.194908+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:15.195389+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:15.235961+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:15.251969+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:15.257612+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:15.530180+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:15.532059+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:15.875410+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:15.976941+00:00", "trade", 11.385, 15.0]
["2026-09-28T18:02:15.978926+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:15.979362+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:16.812141+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:16.812141+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:17.487336+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:17.487772+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:17.489015+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:17.489496+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:17.489496+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:17.564239+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:18.058639+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:18.059401+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:20.170688+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:20.171164+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:20.572065+00:00", "trade", 11.3829, 7.0]
["2026-09-28T18:02:20.574212+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:20.620657+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:20.901590+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:20.902207+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:20.975661+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:21.398085+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:22.860200+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:22.984951+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:22.985182+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:23.212442+00:00", "trade", 11.3829, 1.0]
["2026-09-28T18:02:23.213514+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:23.213795+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:23.214276+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:23.614179+00:00", "trade", 11.385, 3.0]
["2026-09-28T18:02:24.477194+00:00", "trade", 11.385, 850.0]
["2026-09-28T18:02:24.651026+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:24.855012+00:00", "trade", 11.3801, 50.0]
["2026-09-28T18:02:26.012925+00:00", "trade", 11.383, 6.0]
["2026-09-28T18:02:27.141441+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:02:27.142392+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:27.578338+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:27.578378+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:27.578378+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:27.578378+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:27.578814+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:27.581014+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:27.680130+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:27.680551+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:28.062132+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:28.062869+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:28.062894+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:28.064734+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:28.145687+00:00", "trade", 11.3879, 2.0]
["2026-09-28T18:02:28.199459+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:28.199459+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:28.285969+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:28.286405+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:28.286927+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:28.286927+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:28.990313+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:29.286928+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:29.286968+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:29.287409+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:29.287409+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:29.380801+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:29.388840+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:30.006744+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:31.273214+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:31.273379+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:31.273379+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:31.273399+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:31.273464+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:31.273494+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:31.273965+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:31.275855+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:32.361229+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:32.470925+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:32.693969+00:00", "trade", 11.3899, 500.0]
["2026-09-28T18:02:32.879135+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:32.879681+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:02:32.909307+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:33.010938+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:33.011460+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:33.131064+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:33.138982+00:00", "trade", 11.39, 4.0]
["2026-09-28T18:02:33.139006+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:02:33.139009+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:02:33.139009+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:02:33.139013+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:02:33.139048+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:02:33.139063+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:02:33.139063+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:02:33.139238+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:02:33.139241+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:02:33.139374+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:02:33.139374+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:02:33.139374+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:02:33.139454+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:02:33.139499+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:02:33.139544+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.139579+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.139604+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.139639+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.139644+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.139654+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.139740+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.139855+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.139890+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.139930+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.140025+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:02:33.140025+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.140040+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.140040+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.140055+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.140095+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.140095+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.140130+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.140130+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.140160+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.140693+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:02:33.140756+00:00", "trade", 11.395, 57.0]
["2026-09-28T18:02:33.140969+00:00", "trade", 11.39, 9.0]
["2026-09-28T18:02:33.158251+00:00", "trade", 11.3879, 10.0]
["2026-09-28T18:02:33.170673+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.170713+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.171184+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:33.248700+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:02:33.272826+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:35.790554+00:00", "trade", 11.3986, 1.0]
["2026-09-28T18:02:35.863456+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:02:36.883826+00:00", "trade", 11.3924, 10.0]
["2026-09-28T18:02:36.883860+00:00", "trade", 11.3924, 1.0]
["2026-09-28T18:02:37.719197+00:00", "trade", 11.3918, 1.0]
["2026-09-28T18:02:38.022669+00:00", "trade", 11.395, 3000.0]
["2026-09-28T18:02:38.251026+00:00", "trade", 11.395, 660.0]
["2026-09-28T18:02:38.725479+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:38.725950+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:39.019212+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:39.019217+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:39.265297+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:39.268936+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:39.269412+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:39.366723+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:39.674770+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:39.675692+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:39.675727+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:39.675833+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:39.981364+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:40.517602+00:00", "trade", 11.3918, 62.0]
["2026-09-28T18:02:40.517966+00:00", "trade", 11.3918, 1.0]
["2026-09-28T18:02:40.546286+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:40.546823+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:40.547454+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:40.648304+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:40.840195+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:42.025752+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:42.025752+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:42.067602+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:42.169995+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:43.997845+00:00", "trade", 11.3938, 3500.0]
["2026-09-28T18:02:44.006074+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:44.006555+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:44.007753+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:45.440498+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:46.815343+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:02:46.815352+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:02:46.815490+00:00", "trade", 11.395, 82.0]
["2026-09-28T18:02:46.815541+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:02:46.993383+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:46.994045+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:46.995724+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:46.995724+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:46.996165+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:47.764976+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:02:47.787059+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:47.877609+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:47.877955+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:47.879725+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:47.884686+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:48.688898+00:00", "trade", 11.3949, 8.0]
["2026-09-28T18:02:48.690396+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:48.693171+00:00", "trade", 11.395, 15.0]
["2026-09-28T18:02:49.473928+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:49.474008+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:49.474409+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:49.508861+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:50.653337+00:00", "trade", 11.3932, 100.0]
["2026-09-28T18:02:51.319495+00:00", "trade", 11.3907, 3.0]
["2026-09-28T18:02:52.707498+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:02:52.707508+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:52.708064+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:52.708144+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:52.708184+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:52.708620+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:52.944782+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:53.048974+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:54.171990+00:00", "trade", 11.3881, 8.0]
["2026-09-28T18:02:55.614286+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:55.614727+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:55.801185+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:56.312862+00:00", "trade", 11.3881, 16.0]
["2026-09-28T18:02:57.363132+00:00", "trade", 11.3981, 14.0]
["2026-09-28T18:02:57.446951+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:57.448154+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:58.092206+00:00", "trade", 11.3932, 42.0]
["2026-09-28T18:02:58.098867+00:00", "trade", 11.3932, 4.0]
["2026-09-28T18:02:58.467131+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:58.845059+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:59.018947+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:59.019173+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:59.020590+00:00", "trade", 11.395, 31.0]
["2026-09-28T18:02:59.020696+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:59.024305+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:59.026209+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:59.027162+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:59.030139+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:59.045736+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:59.047295+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:02:59.206609+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:03:00.006770+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:00.340393+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:00.340974+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:00.341044+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:01.030107+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:01.030673+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:01.031841+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:01.033585+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:01.225331+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:02.237431+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:03.719283+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:04.062498+00:00", "trade", 11.3949, 1.0]
["2026-09-28T18:03:04.516111+00:00", "trade", 11.395, 29.0]
["2026-09-28T18:03:04.517139+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:04.650320+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:04.650786+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:04.651222+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:05.586455+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:05.587127+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:05.587167+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:05.587447+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:05.587633+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:05.589242+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:05.598809+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:05.637466+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:06.332208+00:00", "trade", 11.3932, 7.0]
["2026-09-28T18:03:06.728539+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:06.728539+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:06.902838+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:06.903315+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:06.903756+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:07.217842+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:07.219139+00:00", "trade", 11.4, 2000.0]
["2026-09-28T18:03:07.220138+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:07.220258+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:07.220258+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:08.704465+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:03:08.807776+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:08.808497+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:09.630962+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:10.254404+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:10.705065+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:11.951437+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:11.951597+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:11.952399+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:11.952554+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:12.010023+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:03:12.011374+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:12.489250+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:12.489410+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:12.489731+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:14.052597+00:00", "trade", 11.395, 3.0]
["2026-09-28T18:03:15.471021+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:16.566535+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:17.180760+00:00", "trade", 11.39, 161.0]
["2026-09-28T18:03:17.440915+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:03:19.616206+00:00", "trade", 11.3982, 1.0]
["2026-09-28T18:03:19.616230+00:00", "trade", 11.3982, 1.0]
["2026-09-28T18:03:20.244846+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:20.697161+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:21.121518+00:00", "trade", 11.3977, 5.0]
["2026-09-28T18:03:21.337491+00:00", "trade", 11.399, 101.0]
["2026-09-28T18:03:21.592850+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:21.671116+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:21.751422+00:00", "trade", 11.3949, 100.0]
["2026-09-28T18:03:22.332890+00:00", "trade", 11.3934, 21.0]
["2026-09-28T18:03:22.361702+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:22.361737+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:22.362018+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:22.686840+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:22.686965+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:22.687767+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:22.898192+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:22.934127+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.012225+00:00", "trade", 11.3996, 3500.0]
["2026-09-28T18:03:24.013598+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.234829+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.339623+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.339628+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.339663+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.358387+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.358472+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.358593+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.358949+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.359670+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.430404+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:03:24.431691+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.432774+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:24.552711+00:00", "trade", 11.395, 1500.0]
["2026-09-28T18:03:24.553731+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:25.384641+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:25.397567+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:25.398088+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:26.311865+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:26.312105+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:27.407719+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:28.535249+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:29.138092+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:03:29.830712+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:30.006787+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:30.589135+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:30.589375+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:30.589771+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:30.589811+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:30.591856+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:30.606807+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:30.606822+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:30.607338+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:30.643990+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:30.644471+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:31.580766+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:31.582355+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:31.601426+00:00", "trade", 11.3982, 1.0]
["2026-09-28T18:03:31.627553+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:31.749327+00:00", "trade", 11.3939, 8.0]
["2026-09-28T18:03:31.757128+00:00", "trade", 11.3939, 7.0]
["2026-09-28T18:03:33.196501+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:33.969308+00:00", "trade", 11.3951, 1.0]
["2026-09-28T18:03:35.023268+00:00", "trade", 11.4, 350.0]
["2026-09-28T18:03:35.023573+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:35.023911+00:00", "trade", 11.4, 50.0]
["2026-09-28T18:03:35.336224+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:03:35.336317+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:35.336318+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:03:35.336798+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:35.336998+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:35.342927+00:00", "trade", 11.4, 500.0]
["2026-09-28T18:03:35.343850+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:35.343960+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:35.343960+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:35.344441+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:35.344882+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:35.357402+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:35.594029+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:35.817555+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:36.438431+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:03:36.440115+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:37.990338+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:03:37.999633+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:03:38.004884+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:03:38.536236+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:38.797322+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:38.798800+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:38.846704+00:00", "trade", 11.4, 32.0]
["2026-09-28T18:03:39.232169+00:00", "trade", 11.3939, 4.0]
["2026-09-28T18:03:39.558195+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:39.558691+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:40.208095+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:40.210164+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:40.223025+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:40.315361+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:03:40.316738+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:40.317254+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:40.642097+00:00", "trade", 11.3955, 30.0]
["2026-09-28T18:03:40.652541+00:00", "trade", 11.3983, 8.0]
["2026-09-28T18:03:42.757474+00:00", "trade", 11.394, 1.0]
["2026-09-28T18:03:44.245334+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:45.356524+00:00", "trade", 11.395, 6188.0]
["2026-09-28T18:03:45.359176+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:45.382824+00:00", "trade", 11.395, 8.0]
["2026-09-28T18:03:45.530644+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:48.252695+00:00", "trade", 11.394, 8.0]
["2026-09-28T18:03:48.269758+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:48.269919+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:48.270400+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:48.270921+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:49.494103+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:49.494800+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:49.495366+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:51.393350+00:00", "trade", 11.3942, 5.0]
["2026-09-28T18:03:52.010939+00:00", "trade", 11.3925, 519.0]
["2026-09-28T18:03:52.012017+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:52.168549+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:52.168589+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:52.169105+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:52.169386+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:52.169391+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:52.191446+00:00", "trade", 11.3952, 80.0]
["2026-09-28T18:03:52.357693+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:52.932319+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:54.106217+00:00", "trade", 11.4, 8.0]
["2026-09-28T18:03:54.610783+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:54.611139+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:55.640111+00:00", "trade", 11.3969, 4.0]
["2026-09-28T18:03:55.981115+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:56.027430+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:56.033970+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:03:56.105390+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:00.006812+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:00.030934+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:00.030939+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:00.171806+00:00", "trade", 11.394, 14.0]
["2026-09-28T18:04:00.575413+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:00.575479+00:00", "trade", 11.4, 57.0]
["2026-09-28T18:04:00.575960+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:00.713807+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:01.692126+00:00", "trade", 11.397, 8.0]
["2026-09-28T18:04:04.841523+00:00", "trade", 11.3952, 1.0]
["2026-09-28T18:04:04.865911+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:04.866957+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:04.887280+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:06.129167+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:06.129287+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:06.129803+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:06.994318+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:04:08.088480+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:04:08.535261+00:00", "trade", 11.4, 24.0]
["2026-09-28T18:04:08.535270+00:00", "trade", 11.4, 3.0]
["2026-09-28T18:04:08.826392+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:08.827043+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:09.792612+00:00", "trade", 11.3921, 17.0]
["2026-09-28T18:04:09.799526+00:00", "trade", 11.3921, 12.0]
["2026-09-28T18:04:10.454536+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:11.413702+00:00", "trade", 11.3941, 17.0]
["2026-09-28T18:04:12.763062+00:00", "trade", 11.4, 154.0]
["2026-09-28T18:04:13.535650+00:00", "trade", 11.4, 124.0]
["2026-09-28T18:04:14.984192+00:00", "trade", 11.4, 76.0]
["2026-09-28T18:04:14.984196+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:14.984221+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:14.984221+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:14.984231+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:04:14.984241+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:14.984244+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:14.984244+00:00", "trade", 11.4, 3.0]
["2026-09-28T18:04:14.984247+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984247+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:14.984247+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:14.984248+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:14.984248+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:14.984251+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984251+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984251+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984253+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:14.984256+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984261+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:14.984277+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984281+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984281+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984296+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984296+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984317+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984332+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984332+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984341+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984367+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984372+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984372+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984372+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984377+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984432+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984442+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984507+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984552+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984717+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984727+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:04:14.984762+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984798+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984848+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.984932+00:00", "trade", 11.405, 12.0]
["2026-09-28T18:04:14.984963+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.985003+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.985043+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.985043+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.985083+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.985083+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.985163+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.985163+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.985204+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:14.985725+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:15.287221+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:15.484676+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:15.486831+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.031530+00:00", "trade", 11.4, 26.0]
["2026-09-28T18:04:16.031620+00:00", "trade", 11.4, 9.0]
["2026-09-28T18:04:16.031705+00:00", "trade", 11.4, 389.0]
["2026-09-28T18:04:16.031891+00:00", "trade", 11.405, 77.0]
["2026-09-28T18:04:16.031895+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:04:16.031897+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:04:16.031900+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:04:16.031900+00:00", "trade", 11.4, 32.0]
["2026-09-28T18:04:16.031903+00:00", "trade", 11.4, 58.0]
["2026-09-28T18:04:16.031933+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:04:16.031933+00:00", "trade", 11.4, 800.0]
["2026-09-28T18:04:16.031937+00:00", "trade", 11.4, 584.0]
["2026-09-28T18:04:16.031937+00:00", "trade", 11.4, 800.0]
["2026-09-28T18:04:16.031984+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:04:16.031984+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:04:16.031987+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:16.032022+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.032112+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.032347+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.032417+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.032462+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.032508+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.032623+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.032743+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.033064+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.033064+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.034447+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.048911+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.048911+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.048947+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.049388+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.745692+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:16.747176+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:18.410797+00:00", "trade", 11.405, 3.0]
["2026-09-28T18:04:18.706411+00:00", "trade", 11.4, 1758.0]
["2026-09-28T18:04:19.646997+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:20.417261+00:00", "trade", 11.4001, 3500.0]
["2026-09-28T18:04:20.417849+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:20.496836+00:00", "trade", 11.4044, 300.0]
["2026-09-28T18:04:20.497474+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:20.497479+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:20.497835+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:20.573726+00:00", "trade", 11.3967, 2.0]
["2026-09-28T18:04:21.134333+00:00", "trade", 11.3961, 21.0]
["2026-09-28T18:04:21.689804+00:00", "trade", 11.405, 3000.0]
["2026-09-28T18:04:21.926781+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:22.030853+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:22.031334+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:22.161099+00:00", "trade", 11.405, 6188.0]
["2026-09-28T18:04:22.162135+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:22.263110+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:22.272642+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:22.375046+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:22.636412+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:23.142909+00:00", "trade", 11.4001, 12.0]
["2026-09-28T18:04:23.942115+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:23.942581+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:23.943152+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:24.891306+00:00", "trade", 11.4, 161.0]
["2026-09-28T18:04:26.707261+00:00", "trade", 11.405, 40.0]
["2026-09-28T18:04:26.811650+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:26.811680+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:26.811901+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:26.812817+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:26.812822+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:26.815103+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:26.821533+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:28.602771+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:28.602867+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:28.603343+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:28.704237+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:29.205624+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:29.206065+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:30.006833+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:30.323390+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:30.323831+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:32.281785+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:32.281905+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:32.478078+00:00", "trade", 11.3953, 10.0]
["2026-09-28T18:04:33.106337+00:00", "trade", 11.4081, 5.0]
["2026-09-28T18:04:33.106695+00:00", "trade", 11.4081, 1.0]
["2026-09-28T18:04:33.158625+00:00", "trade", 11.3951, 41.0]
["2026-09-28T18:04:33.493402+00:00", "trade", 11.3988, 10.0]
["2026-09-28T18:04:34.460988+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518114+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518330+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518331+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:34.518331+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:04:34.518343+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:34.518390+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518425+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518427+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:04:34.518445+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518495+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518495+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518500+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518514+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:04:34.518517+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:04:34.518701+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518731+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518734+00:00", "trade", 11.4, 108.0]
["2026-09-28T18:04:34.518734+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:34.518776+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518901+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518921+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518967+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:34.518967+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:34.518972+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.518976+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.518976+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.518980+00:00", "trade", 11.4, 60.0]
["2026-09-28T18:04:34.518980+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:34.518983+00:00", "trade", 11.4, 82.0]
["2026-09-28T18:04:34.519036+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519036+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519046+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519056+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519056+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519067+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519077+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519086+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519089+00:00", "trade", 11.4, 81.0]
["2026-09-28T18:04:34.519172+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519191+00:00", "trade", 11.4, 26.0]
["2026-09-28T18:04:34.519207+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519233+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519282+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519307+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519382+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519432+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519618+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519873+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.519974+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.520064+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.520555+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.520986+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.521006+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.521427+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.532933+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:34.533115+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.533556+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:34.973880+00:00", "trade", 11.4004, 1.0]
["2026-09-28T18:04:35.208645+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:35.552236+00:00", "trade", 11.3954, 35.0]
["2026-09-28T18:04:36.727069+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:37.532914+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:38.058798+00:00", "trade", 11.3967, 1.0]
["2026-09-28T18:04:38.776059+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:38.776063+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:38.776419+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:38.776735+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:38.778574+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:38.933989+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:39.580716+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.195116+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.195582+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.195622+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.195622+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.195818+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.196319+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.196319+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.196319+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.196800+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.197276+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.197276+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.197757+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.364368+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:04:40.364533+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.365035+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.365080+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.367716+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.378281+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:40.783649+00:00", "trade", 11.39, 6.0]
["2026-09-28T18:04:41.592091+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:41.592522+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:41.592612+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:41.592652+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:41.772449+00:00", "trade", 11.3994, 9.0]
["2026-09-28T18:04:41.939641+00:00", "trade", 11.395, 43.0]
["2026-09-28T18:04:42.285038+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:42.285539+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:42.285554+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:42.285554+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:42.309799+00:00", "trade", 11.395, 139.0]
["2026-09-28T18:04:44.606450+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:44.617436+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:45.491758+00:00", "trade", 11.3999, 3500.0]
["2026-09-28T18:04:45.561791+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:04:46.335930+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:46.337975+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:46.431697+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:46.432224+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:46.432224+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:46.432229+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:46.437747+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:46.523130+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:46.607794+00:00", "trade", 11.3999, 500.0]
["2026-09-28T18:04:46.609164+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:04:47.122488+00:00", "trade", 11.4, 35.0]
["2026-09-28T18:04:47.122810+00:00", "trade", 11.4, 22.0]
["2026-09-28T18:04:47.122813+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:04:47.122813+00:00", "trade", 11.4, 800.0]
["2026-09-28T18:04:47.122905+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.122920+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.122935+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.122935+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.122960+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.122970+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.123000+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.123025+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.123025+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.123030+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.123085+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.123141+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.123166+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.123171+00:00", "trade", 11.4, 7.0]
["2026-09-28T18:04:47.123177+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:04:47.123181+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.123198+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:04:47.123201+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:04:47.123357+00:00", "trade", 11.4, 50.0]
["2026-09-28T18:04:47.123371+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.123446+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:04:47.123571+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.123632+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.123852+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.123887+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.123887+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.123892+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.123973+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.123973+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.124008+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.124008+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.124093+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.124133+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.124288+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.124409+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.124449+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.125115+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.126990+00:00", "trade", 11.405, 400.0]
["2026-09-28T18:04:47.128649+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.183303+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.351143+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:04:47.351143+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:04:47.352671+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.352671+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.352902+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.352922+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.352927+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.352947+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.352947+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.352962+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.353062+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.353082+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.353202+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.555388+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:47.608925+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:48.956962+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:04:49.052171+00:00", "trade", 11.4001, 100.0]
["2026-09-28T18:04:49.591199+00:00", "trade", 11.41, 75.0]
["2026-09-28T18:04:49.591202+00:00", "trade", 11.41, 25.0]
["2026-09-28T18:04:49.591276+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:49.591281+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:49.592253+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:49.604056+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:49.629783+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:49.630665+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:49.691989+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:04:49.691992+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:04:49.692016+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:04:49.692017+00:00", "trade", 11.41, 290.0]
["2026-09-28T18:04:49.692020+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:04:49.692023+00:00", "trade", 11.41, 600.0]
["2026-09-28T18:04:49.692023+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:04:49.692290+00:00", "trade", 11.41, 6.0]
["2026-09-28T18:04:49.692296+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:04:49.692302+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:04:49.692305+00:00", "trade", 11.41, 6.0]
["2026-09-28T18:04:49.692456+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:04:49.692542+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:04:49.692547+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:04:49.692552+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:04:49.692612+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:04:49.692707+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:04:49.692717+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:49.692938+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:49.692953+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:49.693003+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:49.693224+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:49.693224+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:49.693268+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:49.693268+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:49.693283+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:49.697148+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:49.723616+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:51.548728+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:52.139569+00:00", "trade", 11.402, 1.0]
["2026-09-28T18:04:52.348469+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:52.710464+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:52.883836+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:53.195066+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:53.195542+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:54.733362+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:54.734083+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:54.734524+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:55.182830+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:55.271320+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:55.406025+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:55.477645+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:55.478086+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:56.323440+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:57.508462+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:57.509073+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:57.516827+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:58.054389+00:00", "trade", 11.415, 500.0]
["2026-09-28T18:04:58.124907+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:58.125388+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:58.125904+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:04:58.295316+00:00", "trade", 11.415, 29.0]
["2026-09-28T18:04:59.626790+00:00", "trade", 11.3961, 125.0]
["2026-09-28T18:05:00.006860+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:00.467469+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:01.256604+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:01.613167+00:00", "trade", 11.4025, 5.0]
["2026-09-28T18:05:01.909015+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:02.916524+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:02.918985+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:03.227229+00:00", "trade", 11.4118, 5.0]
["2026-09-28T18:05:04.489693+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:05.601054+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:05.626740+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:05.809635+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:05.824966+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:05.974603+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:05:05.974898+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:05.975374+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:06.209610+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:06.209635+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:06.659831+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:06.999828+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:06.999828+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:06.999833+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:06.999889+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:07.000094+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:07.011120+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:07.011612+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:07.011616+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:05:07.584401+00:00", "trade", 11.3961, 1.0]
["2026-09-28T18:05:07.857532+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:05:07.857532+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:05:07.857543+00:00", "trade", 11.42, 40.0]
["2026-09-28T18:05:07.857547+00:00", "trade", 11.42, 200.0]
["2026-09-28T18:05:07.857549+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:05:07.857549+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:05:07.857573+00:00", "trade", 11.42, 4.0]
["2026-09-28T18:05:07.857607+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:05:07.857642+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:05:07.857647+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:05:07.857652+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:05:07.857697+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:05:07.857717+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:05:07.857842+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:05:07.857948+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:07.858188+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:07.858349+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:07.858499+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:07.858549+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:07.858564+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:07.858564+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:07.858790+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:07.860990+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:08.964026+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:08.964146+00:00", "trade", 11.43, 1.0]
["2026-09-28T18:05:09.385964+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:09.386405+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:10.035097+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:10.035573+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:11.114670+00:00", "trade", 11.4008, 14.0]
["2026-09-28T18:05:11.773305+00:00", "trade", 11.3965, 16.0]
["2026-09-28T18:05:11.776754+00:00", "trade", 11.425, 43.0]
["2026-09-28T18:05:12.356559+00:00", "trade", 11.4201, 3000.0]
["2026-09-28T18:05:12.682278+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:12.786390+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:12.786872+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:12.787232+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:12.787232+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:13.606976+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:13.607933+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:13.709133+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:13.709609+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:13.710051+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:13.710051+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:14.832406+00:00", "trade", 11.397, 100.0]
["2026-09-28T18:05:15.493933+00:00", "trade", 11.3971, 4.0]
["2026-09-28T18:05:16.132440+00:00", "trade", 11.4045, 8.0]
["2026-09-28T18:05:16.411491+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:16.411932+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:16.433429+00:00", "trade", 11.4299, 10.0]
["2026-09-28T18:05:16.511959+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:16.512400+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:17.624120+00:00", "trade", 11.425, 8.0]
["2026-09-28T18:05:17.624268+00:00", "trade", 11.425, 3.0]
["2026-09-28T18:05:17.625321+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:17.625401+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:17.727278+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:17.727754+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:17.728195+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:17.728195+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:17.772758+00:00", "trade", 11.4051, 1.0]
["2026-09-28T18:05:17.816625+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:17.920216+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:18.472418+00:00", "trade", 11.4051, 2.0]
["2026-09-28T18:05:18.523170+00:00", "trade", 11.3971, 100.0]
["2026-09-28T18:05:18.758925+00:00", "trade", 11.4225, 500.0]
["2026-09-28T18:05:18.761771+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:18.762252+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:20.232331+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:20.232371+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:20.232371+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:20.232797+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:20.232812+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:20.235168+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:20.892746+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:20.893502+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:20.893547+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:21.029591+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:22.045291+00:00", "trade", 11.4277, 25.0]
["2026-09-28T18:05:22.045961+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:22.046397+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:22.047480+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:22.148074+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:22.148550+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.807252+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.826813+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.872552+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.872625+00:00", "trade", 11.425, 164.0]
["2026-09-28T18:05:23.872691+00:00", "trade", 11.425, 164.0]
["2026-09-28T18:05:23.872833+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.873234+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.873394+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.873635+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.877798+00:00", "trade", 11.425, 100.0]
["2026-09-28T18:05:23.877822+00:00", "trade", 11.425, 100.0]
["2026-09-28T18:05:23.878266+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.878327+00:00", "trade", 11.425, 100.0]
["2026-09-28T18:05:23.878637+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.878717+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.878757+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.878757+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.878762+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.878837+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.878917+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.878917+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.879198+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.879198+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.879393+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.879634+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.879834+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.880275+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.880356+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.889798+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.890199+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.899771+00:00", "trade", 11.43, 175.0]
["2026-09-28T18:05:23.900764+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:23.922499+00:00", "trade", 11.425, 164.0]
["2026-09-28T18:05:23.997750+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:24.031324+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:24.145526+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:24.249433+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:24.365449+00:00", "trade", 11.43, 100.0]
["2026-09-28T18:05:24.366035+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:24.366035+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:24.366035+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:24.384278+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:24.442817+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:24.443539+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.043194+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.043640+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.043730+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.044426+00:00", "trade", 11.425, 25.0]
["2026-09-28T18:05:25.044718+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.044938+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.045234+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.045655+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.045735+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.046412+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.051058+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.051494+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.053138+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.054521+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.054533+00:00", "trade", 11.43, 57.0]
["2026-09-28T18:05:25.055017+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.055057+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.061939+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.062380+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.138219+00:00", "trade", 11.425, 1.0]
["2026-09-28T18:05:25.293935+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.351672+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.457348+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.511287+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.799662+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:25.799697+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:26.289496+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:26.619738+00:00", "trade", 11.425, 2.0]
["2026-09-28T18:05:26.620367+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:26.730244+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:27.015055+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:27.182534+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:27.392658+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:28.320077+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:28.320518+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:28.691615+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:28.691615+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:28.691615+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:28.692437+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:28.794595+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:29.360459+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:29.360936+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:29.462928+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:29.463409+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:30.006881+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:30.041718+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:30.218774+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:30.219215+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:30.345696+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:30.587942+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:30.587947+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.009179+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.019040+00:00", "trade", 11.425, 350.0]
["2026-09-28T18:05:32.019340+00:00", "trade", 11.425, 175.0]
["2026-09-28T18:05:32.020045+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.020075+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.023919+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.038544+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.238021+00:00", "trade", 11.43, 5.0]
["2026-09-28T18:05:32.238023+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.238027+00:00", "trade", 11.43, 100.0]
["2026-09-28T18:05:32.238027+00:00", "trade", 11.43, 300.0]
["2026-09-28T18:05:32.238027+00:00", "trade", 11.43, 134.0]
["2026-09-28T18:05:32.238030+00:00", "trade", 11.43, 100.0]
["2026-09-28T18:05:32.238030+00:00", "trade", 11.43, 61.0]
["2026-09-28T18:05:32.238139+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.238139+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.238143+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.238143+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.238182+00:00", "trade", 11.425, 100.0]
["2026-09-28T18:05:32.238249+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.238389+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.238980+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.238980+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.239026+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.239031+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.239031+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.239071+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.239432+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.239467+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.239472+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.239953+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.240233+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.240414+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.240689+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.241296+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.542532+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.543048+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.545729+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.552455+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:32.849141+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:33.271529+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:33.341270+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:33.341350+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:33.341410+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:33.341711+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:33.341871+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:33.343270+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:33.373401+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:33.528640+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:33.529096+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.404818+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.404853+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.404853+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.405279+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.405294+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.405755+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.406401+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.406677+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.409298+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.409779+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.449895+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.450326+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:34.452336+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:37.057965+00:00", "trade", 11.3982, 1.0]
["2026-09-28T18:05:37.542179+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:37.542635+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:37.543798+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:37.734600+00:00", "trade", 11.3982, 100.0]
["2026-09-28T18:05:38.008921+00:00", "trade", 11.425, 9.0]
["2026-09-28T18:05:38.020543+00:00", "trade", 11.425, 11.0]
["2026-09-28T18:05:38.029078+00:00", "trade", 11.425, 12.0]
["2026-09-28T18:05:38.034247+00:00", "trade", 11.425, 100.0]
["2026-09-28T18:05:38.035032+00:00", "trade", 11.425, 75.0]
["2026-09-28T18:05:38.035227+00:00", "trade", 11.425, 175.0]
["2026-09-28T18:05:38.035276+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:38.035733+00:00", "trade", 11.425, 175.0]
["2026-09-28T18:05:38.042834+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:38.047686+00:00", "trade", 11.42, 88.0]
["2026-09-28T18:05:38.051544+00:00", "trade", 11.42, 187.0]
["2026-09-28T18:05:38.051586+00:00", "trade", 11.425, 10.0]
["2026-09-28T18:05:38.052201+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:38.052717+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:38.052717+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:38.055399+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:05:38.056441+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:38.056446+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:38.056521+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:38.056561+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:38.157757+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:38.352304+00:00", "trade", 11.4127, 12.0]
["2026-09-28T18:05:40.413014+00:00", "trade", 11.4127, 2.0]
["2026-09-28T18:05:40.919570+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:40.921775+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:40.921816+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:40.938540+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:41.039214+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:41.299137+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:41.399932+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:42.680986+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:42.680986+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:42.683908+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:43.719063+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:43.820034+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:44.418029+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:44.520458+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:45.281967+00:00", "trade", 11.3984, 12.0]
["2026-09-28T18:05:45.283351+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:45.283792+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:45.285075+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:45.526915+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:48.592139+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:48.592139+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:48.595989+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:48.597547+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:48.598028+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:48.598028+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:48.598069+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:48.598470+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:48.808447+00:00", "trade", 11.425, 43.0]
["2026-09-28T18:05:48.810518+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:49.003365+00:00", "trade", 11.42, 30.0]
["2026-09-28T18:05:49.003650+00:00", "trade", 11.425, 26.0]
["2026-09-28T18:05:49.008651+00:00", "trade", 11.42, 1.0]
["2026-09-28T18:05:49.806942+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:50.545933+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:50.545998+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:50.546499+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:50.546584+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:50.546584+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:50.548544+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:50.548985+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:50.648376+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:51.281305+00:00", "trade", 11.3985, 100.0]
["2026-09-28T18:05:52.548873+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:54.013836+00:00", "trade", 11.4011, 4.0]
["2026-09-28T18:05:54.469898+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:57.012773+00:00", "trade", 11.3985, 78.0]
["2026-09-28T18:05:57.218871+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:57.219322+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:57.271172+00:00", "trade", 11.4233, 3500.0]
["2026-09-28T18:05:57.272208+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:57.272569+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:57.328547+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:57.552887+00:00", "trade", 11.4224, 1.0]
["2026-09-28T18:05:57.647289+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:57.715632+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:58.805587+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:58.805587+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:58.806028+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:59.041408+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:59.132622+00:00", "trade", 11.3991, 11.0]
["2026-09-28T18:05:59.532184+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:59.702684+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:59.703160+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:59.758319+00:00", "trade", 11.425, 10.0]
["2026-09-28T18:05:59.759249+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:05:59.759725+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:00.006902+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:00.008857+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:00.172731+00:00", "trade", 11.408, 1.0]
["2026-09-28T18:06:00.174069+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:01.134627+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:01.400997+00:00", "trade", 11.425, 3.0]
["2026-09-28T18:06:02.127387+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.127427+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.130268+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.131431+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.131541+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.131827+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.132058+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.132063+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.132749+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.133235+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.133307+00:00", "trade", 11.43, 350.0]
["2026-09-28T18:06:02.133311+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.133732+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.133747+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.134185+00:00", "trade", 11.43, 300.0]
["2026-09-28T18:06:02.134188+00:00", "trade", 11.43, 50.0]
["2026-09-28T18:06:02.135431+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.135431+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.141470+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.204610+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.205131+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.214574+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:02.771877+00:00", "trade", 11.4085, 15.0]
["2026-09-28T18:06:03.534054+00:00", "trade", 11.43, 175.0]
["2026-09-28T18:06:03.534069+00:00", "trade", 11.43, 23.0]
["2026-09-28T18:06:06.552928+00:00", "trade", 11.4233, 4.0]
["2026-09-28T18:06:07.563823+00:00", "trade", 11.425, 6.0]
["2026-09-28T18:06:07.563970+00:00", "trade", 11.425, 6.0]
["2026-09-28T18:06:07.592775+00:00", "trade", 11.3992, 86.0]
["2026-09-28T18:06:08.032826+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:08.033573+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:08.034575+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:08.042334+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:08.054713+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:08.172460+00:00", "trade", 11.4086, 3.0]
["2026-09-28T18:06:08.173821+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:08.392592+00:00", "trade", 11.4086, 2.0]
["2026-09-28T18:06:08.525297+00:00", "trade", 11.43, 600.0]
["2026-09-28T18:06:09.202446+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:09.202486+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:09.203644+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:09.283192+00:00", "trade", 11.4214, 2.0]
["2026-09-28T18:06:10.706340+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:10.706816+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:10.708014+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:10.719591+00:00", "trade", 11.43, 20.0]
["2026-09-28T18:06:10.743067+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:10.764709+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:10.765315+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:11.231597+00:00", "trade", 11.4038, 5.0]
["2026-09-28T18:06:11.362750+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:11.395402+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:11.651774+00:00", "trade", 11.42, 10.0]
["2026-09-28T18:06:11.791248+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:11.806524+00:00", "trade", 11.4002, 1.0]
["2026-09-28T18:06:11.807121+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:11.892282+00:00", "trade", 11.3994, 10.0]
["2026-09-28T18:06:13.400450+00:00", "trade", 11.425, 100.0]
["2026-09-28T18:06:13.401691+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:13.402682+00:00", "trade", 11.425, 200.0]
["2026-09-28T18:06:13.567850+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:13.875707+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:14.003832+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:14.352426+00:00", "trade", 11.4247, 7.0]
["2026-09-28T18:06:14.400244+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:14.403572+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:14.406098+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:14.406098+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:14.539605+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:14.664181+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:15.247171+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:15.566475+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:15.668548+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:15.669069+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:17.229818+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:17.350445+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:18.655863+00:00", "trade", 11.4218, 1.0]
["2026-09-28T18:06:19.828016+00:00", "trade", 11.4249, 6.0]
["2026-09-28T18:06:21.216731+00:00", "trade", 11.4118, 2.0]
["2026-09-28T18:06:21.537015+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:21.874567+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:22.468032+00:00", "trade", 11.43, 1.0]
["2026-09-28T18:06:22.812179+00:00", "trade", 11.4276, 1.0]
["2026-09-28T18:06:24.289689+00:00", "trade", 11.3994, 11.0]
["2026-09-28T18:06:26.093162+00:00", "trade", 11.3994, 100.0]
["2026-09-28T18:06:26.185467+00:00", "trade", 11.4004, 29.0]
["2026-09-28T18:06:26.620213+00:00", "trade", 11.4041, 13.0]
["2026-09-28T18:06:26.813685+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:26.813685+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:26.815930+00:00", "trade", 11.425, 20.0]
["2026-09-28T18:06:26.815930+00:00", "trade", 11.425, 10.0]
["2026-09-28T18:06:26.816652+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:26.920529+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:26.921210+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:27.130999+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:27.131420+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:27.132096+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:27.132903+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:27.132928+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:27.153282+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:27.260156+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:27.282965+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:27.336703+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:27.353187+00:00", "trade", 11.4277, 4.0]
["2026-09-28T18:06:28.002219+00:00", "trade", 11.4291, 88.0]
["2026-09-28T18:06:28.027124+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:28.028873+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:28.028923+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:28.029033+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:28.029384+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:28.200034+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:28.200215+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:28.603814+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:28.632121+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:29.706299+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.006929+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.021132+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.395216+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.395227+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.395252+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.799908+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.799908+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.829038+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.829474+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.829758+00:00", "trade", 11.425, 2.0]
["2026-09-28T18:06:30.830035+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.830075+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.842084+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:30.943034+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:31.052429+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:31.324234+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:32.374856+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:32.374861+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:32.375337+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:32.478172+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:34.235824+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:34.236741+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:34.340418+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:35.934829+00:00", "trade", 11.4281, 1.0]
["2026-09-28T18:06:35.951501+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:35.951501+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:35.952228+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:36.387042+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:36.487916+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:36.555938+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:37.521132+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:37.521533+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:37.522971+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:37.553900+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:37.554536+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:37.554671+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:37.566981+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:37.592346+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:37.592346+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:38.439309+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:38.651217+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:38.659963+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:38.659968+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:38.773184+00:00", "trade", 11.424, 1.0]
["2026-09-28T18:06:38.774691+00:00", "trade", 11.425, 1.0]
["2026-09-28T18:06:39.177749+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:41.304042+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:41.304317+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:41.597534+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:41.906360+00:00", "trade", 11.425, 5.0]
["2026-09-28T18:06:41.907476+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:41.907917+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:42.680248+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:42.680283+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:42.851543+00:00", "trade", 11.4242, 10.0]
["2026-09-28T18:06:43.106434+00:00", "trade", 11.4219, 15.0]
["2026-09-28T18:06:43.251475+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:43.253876+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:43.263078+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:43.310425+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:44.157868+00:00", "trade", 11.4029, 1.0]
["2026-09-28T18:06:46.506170+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:46.506170+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:46.531861+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:46.699314+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:46.973102+00:00", "trade", 11.3996, 4.0]
["2026-09-28T18:06:47.696599+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:47.696634+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:48.368168+00:00", "trade", 11.428, 1.0]
["2026-09-28T18:06:48.533549+00:00", "trade", 11.3996, 11.0]
["2026-09-28T18:06:49.591893+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:49.608297+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:49.609525+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:49.841781+00:00", "trade", 11.43, 4.0]
["2026-09-28T18:06:49.845406+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:49.947208+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:52.632080+00:00", "trade", 11.4058, 4.0]
["2026-09-28T18:06:52.633382+00:00", "trade", 11.42, 55.0]
["2026-09-28T18:06:52.633415+00:00", "trade", 11.42, 4.0]
["2026-09-28T18:06:52.633448+00:00", "trade", 11.42, 221.0]
["2026-09-28T18:06:52.936783+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:53.111598+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:56.773811+00:00", "trade", 11.403, 20.0]
["2026-09-28T18:06:57.872330+00:00", "trade", 11.4241, 10.0]
["2026-09-28T18:06:57.873828+00:00", "trade", 11.425, 1.0]
["2026-09-28T18:06:57.992330+00:00", "trade", 11.423, 2.0]
["2026-09-28T18:06:58.185326+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:58.186168+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:58.186208+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:58.186288+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:58.188449+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:58.480984+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:58.828334+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:59.058050+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:59.194594+00:00", "trade", 11.426, 10.0]
["2026-09-28T18:06:59.736392+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:06:59.736828+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:00.006945+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:00.867516+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:01.132444+00:00", "trade", 11.3996, 26.0]
["2026-09-28T18:07:01.135522+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:01.339793+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:01.532897+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:02.071783+00:00", "trade", 11.3996, 18.0]
["2026-09-28T18:07:03.130213+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:03.149158+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:04.407434+00:00", "trade", 11.4232, 2.0]
["2026-09-28T18:07:05.707165+00:00", "trade", 11.4298, 5.0]
["2026-09-28T18:07:05.709327+00:00", "trade", 11.425, 2.0]
["2026-09-28T18:07:05.713224+00:00", "trade", 11.4232, 1.0]
["2026-09-28T18:07:05.972698+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:06.407121+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:07.504080+00:00", "trade", 11.425, 1.0]
["2026-09-28T18:07:07.504092+00:00", "trade", 11.425, 3.0]
["2026-09-28T18:07:07.504194+00:00", "trade", 11.425, 9.0]
["2026-09-28T18:07:07.892721+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:07.893363+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:07.895663+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:08.324116+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:08.770367+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:08.863679+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:09.104421+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:09.423619+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:10.495607+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:10.495612+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:10.495848+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:10.496169+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:10.597038+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:10.657442+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:10.657462+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:11.439796+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:11.540505+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:12.317722+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:12.317757+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:12.324361+00:00", "trade", 11.425, 20.0]
["2026-09-28T18:07:12.325240+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:12.326273+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:12.428902+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:12.452583+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:12.532083+00:00", "trade", 11.4215, 4.0]
["2026-09-28T18:07:12.537093+00:00", "trade", 11.425, 80.0]
["2026-09-28T18:07:12.553349+00:00", "trade", 11.3997, 39.0]
["2026-09-28T18:07:12.790667+00:00", "trade", 11.425, 2.0]
["2026-09-28T18:07:12.791674+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:12.791714+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:12.791914+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:13.018187+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:13.071833+00:00", "trade", 11.425, 10.0]
["2026-09-28T18:07:13.073203+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:13.239177+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:13.297558+00:00", "trade", 11.404, 1.0]
["2026-09-28T18:07:13.553244+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.018835+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.114217+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.189790+00:00", "trade", 11.43, 5.0]
["2026-09-28T18:07:14.304207+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:07:14.304210+00:00", "trade", 11.42, 5.0]
["2026-09-28T18:07:14.304213+00:00", "trade", 11.42, 9.0]
["2026-09-28T18:07:14.304213+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:07:14.304216+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:07:14.304234+00:00", "trade", 11.42, 18.0]
["2026-09-28T18:07:14.304237+00:00", "trade", 11.42, 10.0]
["2026-09-28T18:07:14.304237+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:07:14.304240+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:07:14.304240+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:07:14.304243+00:00", "trade", 11.42, 400.0]
["2026-09-28T18:07:14.304246+00:00", "trade", 11.42, 300.0]
["2026-09-28T18:07:14.304246+00:00", "trade", 11.42, 57.0]
["2026-09-28T18:07:14.304249+00:00", "trade", 11.42, 3.0]
["2026-09-28T18:07:14.304249+00:00", "trade", 11.42, 57.0]
["2026-09-28T18:07:14.304255+00:00", "trade", 11.42, 26.0]
["2026-09-28T18:07:14.304255+00:00", "trade", 11.42, 25.0]
["2026-09-28T18:07:14.304264+00:00", "trade", 11.42, 7.0]
["2026-09-28T18:07:14.304273+00:00", "trade", 11.42, 12.0]
["2026-09-28T18:07:14.304299+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304304+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304319+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304319+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304387+00:00", "trade", 11.42, 134.0]
["2026-09-28T18:07:14.304387+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:07:14.304394+00:00", "trade", 11.42, 25.0]
["2026-09-28T18:07:14.304394+00:00", "trade", 11.42, 1.0]
["2026-09-28T18:07:14.304394+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:07:14.304394+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304394+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304399+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304434+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304439+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304449+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304454+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304454+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304514+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304531+00:00", "trade", 11.42, 139.0]
["2026-09-28T18:07:14.304534+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304549+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304675+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:07:14.304690+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:07:14.304700+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:07:14.304721+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:07:14.304745+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:07:14.304745+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:07:14.304763+00:00", "trade", 11.42, 578.0]
["2026-09-28T18:07:14.304763+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:07:14.304766+00:00", "trade", 11.42, 200.0]
["2026-09-28T18:07:14.304775+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:07:14.304795+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:07:14.304841+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:07:14.304845+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.304885+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.304910+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.304935+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.304970+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.305049+00:00", "trade", 11.42, 21.0]
["2026-09-28T18:07:14.305051+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.305121+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.305131+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.305487+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.305527+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.305647+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.305687+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.305727+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.305847+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.305883+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.305928+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.305928+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.306770+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:14.323227+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:07:14.914486+00:00", "trade", 11.41, 8.0]
["2026-09-28T18:07:14.914847+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:07:15.005781+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.010833+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.010838+00:00", "trade", 11.415, 24.0]
["2026-09-28T18:07:15.011555+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.011635+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.012637+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.030439+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.030680+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.113747+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.194863+00:00", "trade", 11.41, 24.0]
["2026-09-28T18:07:15.194875+00:00", "trade", 11.415, 18.0]
["2026-09-28T18:07:15.195398+00:00", "trade", 11.41, 38.0]
["2026-09-28T18:07:15.195457+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.195457+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.195497+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.195617+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.195657+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.195697+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.195697+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.195973+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.196018+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.196018+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.196018+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.200519+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.201982+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.309894+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.464742+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.510876+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.829052+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.829493+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:15.829524+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:16.033749+00:00", "trade", 11.4196, 8.0]
["2026-09-28T18:07:16.087715+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:07:16.087715+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:07:16.087718+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:16.087719+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:07:16.087719+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:07:16.087752+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:07:16.087752+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:07:16.087754+00:00", "trade", 11.41, 61.0]
["2026-09-28T18:07:16.087763+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:07:16.087763+00:00", "quote", 11.4, 11.42]
["2026-09-28T18:07:16.087766+00:00", "trade", 11.41, 53.0]
["2026-09-28T18:07:16.087822+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.087847+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.087847+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.087853+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.087920+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:07:16.087920+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:07:16.087926+00:00", "trade", 11.41, 231.0]
["2026-09-28T18:07:16.087963+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.088459+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.088544+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.088720+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.088734+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.089670+00:00", "trade", 11.41, 11.0]
["2026-09-28T18:07:16.092564+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.099144+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.099189+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.123116+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.224733+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.230817+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.230832+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.465430+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.545575+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.622919+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.622959+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.623039+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.823225+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.823466+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.877880+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.878281+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.922857+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:16.923017+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:17.053021+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:17.053056+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:17.555380+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:17.659217+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:17.838728+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:17.940230+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:18.038619+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:18.041210+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:18.041210+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:18.137168+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:18.137408+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:18.137849+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:18.238684+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:18.534221+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:18.767541+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:18.767616+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:18.791783+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:18.870210+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:19.822323+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:19.822799+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:20.216089+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:20.216093+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:20.373013+00:00", "trade", 11.4002, 10.0]
["2026-09-28T18:07:20.886977+00:00", "trade", 11.4176, 4.0]
["2026-09-28T18:07:21.729620+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:21.729741+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:21.730177+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:21.732222+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:21.918158+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:21.918239+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:21.918399+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:21.918399+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:21.918600+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:21.918840+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:21.920319+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:21.979138+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:21.979620+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:22.768401+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:07:22.805076+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:22.906282+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:23.065295+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:23.512152+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:23.545772+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:24.570081+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:24.585909+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:24.673741+00:00", "trade", 11.4173, 2.0]
["2026-09-28T18:07:24.893882+00:00", "trade", 11.405, 1000.0]
["2026-09-28T18:07:25.022231+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:25.023829+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:25.044313+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:25.692472+00:00", "trade", 11.4002, 10.0]
["2026-09-28T18:07:25.697270+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:25.771987+00:00", "trade", 11.4206, 19.0]
["2026-09-28T18:07:25.773336+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:25.848640+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:25.898172+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:25.977511+00:00", "trade", 11.4051, 22.0]
["2026-09-28T18:07:26.117097+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:26.117524+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:26.118220+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:26.148452+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:26.764516+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:26.764531+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:27.053185+00:00", "trade", 11.4002, 9.0]
["2026-09-28T18:07:27.145582+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:27.145622+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:27.247374+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:27.400302+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:27.400342+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:27.459204+00:00", "trade", 11.4002, 10.0]
["2026-09-28T18:07:27.460600+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:27.460841+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:27.461162+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:27.566156+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:28.211896+00:00", "trade", 11.4002, 10.0]
["2026-09-28T18:07:28.346411+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:28.346451+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:28.958370+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:28.960370+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.059320+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.251662+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.251662+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.252504+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.252519+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.277412+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:07:29.278115+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.278350+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.278355+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.278390+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.278581+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.278837+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.282490+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.282515+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.303199+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.348497+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.349399+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:29.349895+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:30.006977+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:30.247560+00:00", "trade", 11.4099, 200.0]
["2026-09-28T18:07:30.396478+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:31.696658+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:31.703935+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:32.695374+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:07:32.886566+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:32.887047+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:33.324129+00:00", "trade", 11.405, 52.0]
["2026-09-28T18:07:33.491056+00:00", "trade", 11.4044, 3.0]
["2026-09-28T18:07:33.663206+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:33.663697+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:34.119631+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:07:34.120247+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:34.120247+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:34.120288+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:34.120293+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:34.120553+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:34.120608+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:34.152253+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:34.153777+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:34.154895+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:35.793397+00:00", "trade", 11.4018, 158.0]
["2026-09-28T18:07:35.934118+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:36.041513+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:36.042310+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:36.051953+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:36.052394+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:36.221461+00:00", "trade", 11.405, 500.0]
["2026-09-28T18:07:37.106610+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.106670+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.107502+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.107602+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.107617+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.108058+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.108098+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.108534+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.228895+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.229336+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.229376+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.330492+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.418240+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.464811+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.593637+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:37.594173+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:39.395840+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:39.396321+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:39.396361+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:39.398802+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:39.399263+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:39.493602+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:39.494099+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:40.475311+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:40.804538+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:41.329070+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:41.487120+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:41.587714+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.031260+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.106749+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.110413+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:07:43.112247+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.135377+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.243955+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.342214+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.342240+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:07:43.343121+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.343598+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.414456+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.517059+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.576106+00:00", "trade", 11.41, 700.0]
["2026-09-28T18:07:43.578388+00:00", "trade", 11.41, 3800.0]
["2026-09-28T18:07:43.579564+00:00", "trade", 11.41, 500.0]
["2026-09-28T18:07:43.769409+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.769820+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.841285+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:43.841726+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:44.167510+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:44.233612+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:44.693796+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:44.712290+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:44.712761+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:44.717051+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:45.161357+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:45.181543+00:00", "trade", 11.4066, 100.0]
["2026-09-28T18:07:45.274712+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:45.429840+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:45.627786+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:45.627786+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:45.628227+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:45.682065+00:00", "trade", 11.4066, 1.0]
["2026-09-28T18:07:45.731698+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:46.009071+00:00", "trade", 11.4066, 22.0]
["2026-09-28T18:07:47.267718+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:47.270590+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:47.371635+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:47.735871+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:48.369757+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:48.402966+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:48.526856+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:48.872954+00:00", "trade", 11.4086, 5.0]
["2026-09-28T18:07:50.182456+00:00", "trade", 11.405, 25.0]
["2026-09-28T18:07:52.321283+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:52.321358+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:52.321484+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:52.321519+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:52.324321+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:52.329202+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:52.510122+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:53.592352+00:00", "trade", 11.4097, 5.0]
["2026-09-28T18:07:53.592429+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:53.593377+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:53.593377+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:53.593457+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:53.594018+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:53.594294+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:53.595497+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:53.727621+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:53.732777+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:07:53.733299+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:53.881466+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:53.881551+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:53.982737+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:54.524847+00:00", "trade", 11.4099, 5.0]
["2026-09-28T18:07:54.987109+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:54.991188+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:54.991188+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:54.991670+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:57.497645+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:58.545190+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:58.545666+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:58.545696+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:58.546608+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:58.546623+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:58.546658+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:58.551705+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:58.558391+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:58.558431+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:58.558471+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:58.562832+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:58.584098+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:07:59.891334+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:59.891780+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:59.992294+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:07:59.992775+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:00.006999+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:00.062953+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:08:00.064039+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:00.064039+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:00.584877+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:00.688724+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:01.064928+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:01.065590+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:02.195169+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:02.195610+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:02.196051+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:02.196091+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:02.196532+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:02.196572+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:02.547687+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:02.651519+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:03.422760+00:00", "trade", 11.4131, 1.0]
["2026-09-28T18:08:03.773004+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:03.773485+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:05.219752+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:05.219757+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:05.260369+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:05.260800+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:05.648416+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:05.648937+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:06.057348+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:06.157982+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:06.453693+00:00", "trade", 11.4002, 95.0]
["2026-09-28T18:08:06.519089+00:00", "trade", 11.405, 20.0]
["2026-09-28T18:08:06.568031+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:06.568593+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:06.569034+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:06.611742+00:00", "trade", 11.4002, 100.0]
["2026-09-28T18:08:06.613089+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:06.613685+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:06.614126+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:06.665904+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:07.059715+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:07.060151+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:07.160745+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:07.433713+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:08:07.469423+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:08:07.546071+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:07.546512+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:07.546592+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:07.574784+00:00", "trade", 11.4, 16.0]
["2026-09-28T18:08:07.574784+00:00", "trade", 11.4, 7.0]
["2026-09-28T18:08:07.574784+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:07.575240+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:07.575265+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:07.633018+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:07.633499+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:08.286961+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:08:11.029685+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:11.030046+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:11.030161+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:11.030161+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:11.030602+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:11.158280+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:08:11.158762+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:11.232725+00:00", "trade", 11.4136, 2.0]
["2026-09-28T18:08:11.857016+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:11.857031+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:11.857512+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:11.857517+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:11.857552+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:11.857993+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:12.454517+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:08:13.686181+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:08:13.687065+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:13.687506+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:13.690707+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:08:14.138854+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:14.738805+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:14.751827+00:00", "trade", 11.4132, 14.0]
["2026-09-28T18:08:16.588267+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:08:16.907536+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:08:16.930384+00:00", "trade", 11.4069, 1.0]
["2026-09-28T18:08:17.102858+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:17.103294+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:17.121222+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:17.121227+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:17.121703+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:17.130659+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:17.131226+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:17.234977+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:17.530078+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:17.530094+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:17.708051+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:18.113474+00:00", "trade", 11.4002, 21.0]
["2026-09-28T18:08:18.966983+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:19.068134+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:19.068976+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:19.068976+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:19.207420+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:19.209540+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:19.752270+00:00", "trade", 11.405, 20.0]
["2026-09-28T18:08:20.222876+00:00", "trade", 11.41, 41.0]
["2026-09-28T18:08:20.223515+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:20.223830+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:20.711028+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:20.713068+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:22.781988+00:00", "trade", 11.4077, 3.0]
["2026-09-28T18:08:23.412172+00:00", "trade", 11.4002, 21.0]
["2026-09-28T18:08:25.075170+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:25.179082+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:26.070597+00:00", "trade", 11.41, 3.0]
["2026-09-28T18:08:26.913083+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:27.020403+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:27.040766+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:27.040806+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:27.215501+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:27.318166+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:27.319058+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:27.319058+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:27.434263+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:08:27.436296+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:27.540524+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:27.993142+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:08:28.242156+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:28.242156+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:28.253398+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:28.358393+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:28.359235+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:28.359235+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:29.767920+00:00", "trade", 11.4077, 22.0]
["2026-09-28T18:08:29.921321+00:00", "trade", 11.4082, 1.0]
["2026-09-28T18:08:30.007031+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:30.469157+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:08:30.526975+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:08:30.526975+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:08:30.527823+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:30.528300+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:30.528320+00:00", "trade", 11.405, 8.0]
["2026-09-28T18:08:30.528781+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:30.631695+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:30.632562+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:30.632567+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:30.787225+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:30.891738+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:31.029445+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:31.029445+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:31.030623+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:31.135016+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:31.692969+00:00", "trade", 11.4128, 8.0]
["2026-09-28T18:08:31.694000+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:31.694436+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:31.694917+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:33.346016+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:33.346056+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:33.409958+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:33.513228+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:34.173482+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:34.276558+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:37.932543+00:00", "trade", 11.415, 2.0]
["2026-09-28T18:08:37.997320+00:00", "trade", 11.405, 40.0]
["2026-09-28T18:08:38.113045+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:38.113085+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:38.113887+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:38.791709+00:00", "trade", 11.4047, 1.0]
["2026-09-28T18:08:40.074712+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:40.076922+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:40.078396+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:40.177912+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:41.269941+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:08:41.270910+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:41.270950+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:41.270990+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:42.452961+00:00", "trade", 11.4004, 13.0]
["2026-09-28T18:08:44.331824+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:44.435180+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:44.531462+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:08:44.532451+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:44.636484+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:45.161273+00:00", "trade", 11.4079, 200.0]
["2026-09-28T18:08:46.339064+00:00", "trade", 11.4127, 8.0]
["2026-09-28T18:08:47.805270+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:08:47.806838+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:48.264008+00:00", "trade", 11.4094, 1.0]
["2026-09-28T18:08:48.472571+00:00", "trade", 11.4041, 1.0]
["2026-09-28T18:08:50.682980+00:00", "trade", 11.4, 56.0]
["2026-09-28T18:08:50.775323+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:52.371802+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:52.371842+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:52.371917+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:52.372358+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:52.373566+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:52.373681+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:52.374122+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:52.374558+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:52.384482+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:52.742357+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:52.743320+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:52.743801+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:54.435712+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:54.436268+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:54.436309+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:54.436709+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:54.943749+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:08:54.944520+00:00", "trade", 11.405, 44.0]
["2026-09-28T18:08:54.944917+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:55.551704+00:00", "trade", 11.4038, 1.0]
["2026-09-28T18:08:55.552872+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:56.964772+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:57.184392+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:08:57.629908+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:57.630349+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:58.530397+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:08:58.532082+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:58.532563+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:58.627546+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:08:58.628236+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:58.628236+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:58.628672+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:58.794545+00:00", "trade", 11.405, 56.0]
["2026-09-28T18:08:59.319459+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:59.319499+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:59.441098+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:59.441579+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:08:59.547210+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:00.007048+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:00.736681+00:00", "trade", 11.406, 100.0]
["2026-09-28T18:09:00.741679+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:09:00.741679+00:00", "trade", 11.41, 8.0]
["2026-09-28T18:09:00.742681+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:00.742721+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:00.742721+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:02.075679+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:02.177050+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:02.385520+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:02.385545+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:02.649307+00:00", "trade", 11.4082, 38.0]
["2026-09-28T18:09:02.910703+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:03.011778+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:04.029512+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:04.130983+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:04.933165+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:04.933165+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:05.300683+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:07.373953+00:00", "trade", 11.405, 8.0]
["2026-09-28T18:09:07.755076+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:07.856151+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:08.225967+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:09:08.305034+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:09:10.838434+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:10.838439+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:11.252050+00:00", "trade", 11.412, 3.0]
["2026-09-28T18:09:11.717408+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:11.819801+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:12.049753+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:12.151109+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:12.238777+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:12.238777+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:12.482456+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:12.583130+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:12.798558+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:12.798558+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:12.972354+00:00", "trade", 11.4008, 3.0]
["2026-09-28T18:09:12.976670+00:00", "trade", 11.41, 9.0]
["2026-09-28T18:09:12.977899+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:13.080372+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:13.222522+00:00", "trade", 11.405, 42.0]
["2026-09-28T18:09:13.266349+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:13.367464+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:13.367946+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:13.367981+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:13.838414+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:13.914683+00:00", "trade", 11.4118, 8.0]
["2026-09-28T18:09:13.923076+00:00", "trade", 11.4118, 1.0]
["2026-09-28T18:09:13.942090+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:13.942812+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:13.942812+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:14.215460+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:14.327817+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:14.328659+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:14.328664+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:14.441216+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:14.541885+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:14.542683+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:14.542763+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:14.772432+00:00", "trade", 11.4118, 2.0]
["2026-09-28T18:09:14.773722+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:14.778726+00:00", "trade", 11.4118, 3.0]
["2026-09-28T18:09:14.877393+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:15.590939+00:00", "trade", 11.405, 50.0]
["2026-09-28T18:09:15.591826+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:16.259157+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:16.260284+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:16.304339+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:18.032282+00:00", "trade", 11.4008, 100.0]
["2026-09-28T18:09:18.039941+00:00", "trade", 11.4008, 32.0]
["2026-09-28T18:09:18.768936+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:09:18.769859+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:18.896264+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:19.235657+00:00", "trade", 11.4188, 8.0]
["2026-09-28T18:09:19.756990+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:19.918112+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:19.918152+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:20.037030+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:20.139584+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:20.472659+00:00", "trade", 11.4008, 19.0]
["2026-09-28T18:09:20.514308+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:09:20.826767+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:20.826772+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:20.827088+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:21.515487+00:00", "trade", 11.4119, 1.0]
["2026-09-28T18:09:22.058400+00:00", "trade", 11.4023, 1.0]
["2026-09-28T18:09:22.221782+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:22.318201+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:22.318973+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:22.446777+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:22.548895+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:22.816085+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:23.230820+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:23.230820+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:23.375800+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:23.479952+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:23.770453+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:23.771044+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:23.787132+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:23.787568+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:23.985313+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:25.078802+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:09:25.079469+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:25.949060+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:26.349487+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:26.407618+00:00", "trade", 11.405, 9.0]
["2026-09-28T18:09:26.989894+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:27.130202+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:27.211531+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:27.634742+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:27.634822+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.448686+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.450290+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.452144+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.452204+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.452570+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.453167+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.453207+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.532275+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.571568+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:09:28.571568+00:00", "trade", 11.41, 55.0]
["2026-09-28T18:09:28.571570+00:00", "trade", 11.41, 3.0]
["2026-09-28T18:09:28.571573+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:09:28.571577+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:09:28.571577+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:09:28.571582+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:09:28.571582+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:09:28.572505+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.572505+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.572525+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.572598+00:00", "trade", 11.41, 286.0]
["2026-09-28T18:09:28.572605+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.573047+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.574004+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.786632+00:00", "trade", 11.41, 136.0]
["2026-09-28T18:09:28.815221+00:00", "trade", 11.409, 1.0]
["2026-09-28T18:09:28.953270+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:09:28.953270+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:09:28.954242+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:28.954288+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:29.654152+00:00", "trade", 11.41, 243.0]
["2026-09-28T18:09:29.654152+00:00", "trade", 11.41, 57.0]
["2026-09-28T18:09:29.654196+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:29.654637+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:29.654690+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:09:29.654717+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:29.757511+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:30.007079+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:30.439306+00:00", "trade", 11.4097, 2.0]
["2026-09-28T18:09:30.567224+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:09:30.666237+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:09:30.667289+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:30.679580+00:00", "trade", 11.41, 183.0]
["2026-09-28T18:09:31.367753+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:31.369111+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:31.371397+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:31.417606+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:09:31.493506+00:00", "trade", 11.4013, 100.0]
["2026-09-28T18:09:31.862546+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:09:32.457107+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:32.457227+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:32.459147+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:32.832910+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:33.073572+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:33.146616+00:00", "trade", 11.41, 175.0]
["2026-09-28T18:09:33.529011+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:09:33.532622+00:00", "trade", 11.41, 41.0]
["2026-09-28T18:09:34.121244+00:00", "trade", 11.4138, 22.0]
["2026-09-28T18:09:40.091847+00:00", "trade", 11.4082, 2.0]
["2026-09-28T18:09:40.611436+00:00", "trade", 11.4086, 1.0]
["2026-09-28T18:09:41.283013+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:09:41.289855+00:00", "trade", 11.4084, 5.0]
["2026-09-28T18:09:41.552243+00:00", "trade", 11.4163, 4.0]
["2026-09-28T18:09:41.560567+00:00", "trade", 11.4163, 1.0]
["2026-09-28T18:09:42.526082+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:42.526538+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:43.483716+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:09:43.488927+00:00", "trade", 11.41, 13.0]
["2026-09-28T18:09:43.489416+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:43.489416+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:43.489451+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:43.758676+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:43.918982+00:00", "trade", 11.4073, 2.0]
["2026-09-28T18:09:48.859856+00:00", "trade", 11.4082, 15.0]
["2026-09-28T18:09:49.682371+00:00", "trade", 11.4178, 22.0]
["2026-09-28T18:09:49.695139+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:09:50.669229+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:53.429246+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:09:53.926309+00:00", "trade", 11.41, 25.0]
["2026-09-28T18:09:53.953539+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:09:53.954617+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:53.954617+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:53.955013+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:54.516155+00:00", "trade", 11.4097, 50.0]
["2026-09-28T18:09:54.688547+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:56.158204+00:00", "trade", 11.4181, 1.0]
["2026-09-28T18:09:56.410687+00:00", "trade", 11.41, 11.0]
["2026-09-28T18:09:56.411171+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:56.563142+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:57.035308+00:00", "trade", 11.4082, 1.0]
["2026-09-28T18:09:57.035675+00:00", "trade", 11.4082, 1.0]
["2026-09-28T18:09:58.790901+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:09:58.793106+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:59.302757+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:59.303194+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:09:59.603709+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:10:00.007112+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:00.218559+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:00.219050+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:00.222173+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:01.042776+00:00", "trade", 11.4013, 3.0]
["2026-09-28T18:10:01.361870+00:00", "trade", 11.4082, 100.0]
["2026-09-28T18:10:02.027679+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:03.423741+00:00", "trade", 11.4075, 2.0]
["2026-09-28T18:10:03.424814+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:03.653768+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:04.482257+00:00", "trade", 11.4, 15.0]
["2026-09-28T18:10:04.483996+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:04.541493+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:05.899245+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:06.470092+00:00", "trade", 11.4, 126.0]
["2026-09-28T18:10:06.540062+00:00", "trade", 11.4072, 6.0]
["2026-09-28T18:10:07.303748+00:00", "trade", 11.405, 5.0]
["2026-09-28T18:10:07.992659+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:10:08.166120+00:00", "trade", 11.405, 6.0]
["2026-09-28T18:10:09.073488+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:09.073769+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:09.239383+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:09.397358+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:09.777276+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:11.410203+00:00", "trade", 11.41, 19.0]
["2026-09-28T18:10:11.410653+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:11.410653+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:11.410653+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:12.265008+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:12.667990+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:10:12.876727+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:14.027136+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:14.485960+00:00", "trade", 11.41, 15.0]
["2026-09-28T18:10:14.487049+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:14.493730+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:16.715811+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:16.716578+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:17.231374+00:00", "trade", 11.4013, 14.0]
["2026-09-28T18:10:17.364142+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:17.364623+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:17.451187+00:00", "trade", 11.4115, 5.0]
["2026-09-28T18:10:17.653150+00:00", "trade", 11.4177, 300.0]
["2026-09-28T18:10:19.062399+00:00", "trade", 11.4176, 100.0]
["2026-09-28T18:10:20.452948+00:00", "trade", 11.402, 89.0]
["2026-09-28T18:10:21.031307+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:10:21.031343+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:10:21.031430+00:00", "trade", 11.405, 31.0]
["2026-09-28T18:10:21.031517+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:10:22.705945+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:10:23.722728+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:23.911958+00:00", "trade", 11.4074, 2.0]
["2026-09-28T18:10:24.049680+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:25.065304+00:00", "trade", 11.4169, 1.0]
["2026-09-28T18:10:25.494977+00:00", "trade", 11.4013, 10.0]
["2026-09-28T18:10:25.781639+00:00", "trade", 11.4099, 6.0]
["2026-09-28T18:10:26.389716+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:27.227989+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:28.619621+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:28.622944+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:28.652352+00:00", "trade", 11.41, 442.0]
["2026-09-28T18:10:28.661860+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:10:28.665941+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:10:28.666116+00:00", "trade", 11.41, 22.0]
["2026-09-28T18:10:28.666116+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:10:28.666287+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:28.666307+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:28.666312+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:28.666362+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:10:28.666362+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:28.666362+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:28.666365+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:10:28.666367+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:28.666367+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:28.666367+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:28.666372+00:00", "trade", 11.41, 4.0]
["2026-09-28T18:10:28.666372+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:10:28.666372+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:10:28.666372+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.666392+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.666467+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.666572+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.666593+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.666873+00:00", "trade", 11.415, 25.0]
["2026-09-28T18:10:28.666883+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.666948+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.666948+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.666953+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.666958+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.667059+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.667059+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.667229+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.667976+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.668973+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.670259+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:10:28.671770+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.693928+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:28.708101+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:10:29.233555+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:29.625887+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:30.007133+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:30.127344+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:30.127474+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:30.127840+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:30.128607+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:30.137558+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:30.646383+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:30.972786+00:00", "trade", 11.4015, 4.0]
["2026-09-28T18:10:31.181274+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:31.564189+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:31.644545+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:31.722109+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:31.722811+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:31.722891+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:31.724249+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:32.431635+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:32.432863+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:32.447378+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:32.447799+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:32.940886+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:32.956773+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.058485+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.059282+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.297732+00:00", "trade", 11.4177, 1.0]
["2026-09-28T18:10:33.298829+00:00", "trade", 11.41, 9.0]
["2026-09-28T18:10:33.521930+00:00", "trade", 11.415, 17.0]
["2026-09-28T18:10:33.522639+00:00", "trade", 11.415, 62.0]
["2026-09-28T18:10:33.523676+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.533751+00:00", "trade", 11.41, 136.0]
["2026-09-28T18:10:33.534281+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.534281+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.534361+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.534361+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.534401+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.534441+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.534441+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.534677+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.534762+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.534877+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.535599+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.564087+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.564488+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.564969+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:33.888127+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:34.152829+00:00", "trade", 11.4015, 100.0]
["2026-09-28T18:10:34.164358+00:00", "trade", 11.4015, 7.0]
["2026-09-28T18:10:34.166526+00:00", "trade", 11.4015, 19.0]
["2026-09-28T18:10:34.167365+00:00", "trade", 11.4015, 3.0]
["2026-09-28T18:10:34.169285+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:34.170764+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:35.032332+00:00", "trade", 11.415, 30.0]
["2026-09-28T18:10:35.033409+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:35.092514+00:00", "trade", 11.4015, 2.0]
["2026-09-28T18:10:35.135987+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:35.577186+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:35.609352+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:35.727784+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:36.411187+00:00", "trade", 11.41, 136.0]
["2026-09-28T18:10:37.975345+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:37.975842+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:37.975882+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:37.978433+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:37.978794+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:37.979029+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:38.079994+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:38.080555+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:38.245492+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:38.245969+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:38.246410+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.280209+00:00", "trade", 11.415, 11.0]
["2026-09-28T18:10:40.280582+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:10:40.280830+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.280875+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.280875+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.280875+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.281070+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.281151+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.281511+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.295434+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.295875+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.499444+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.499449+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.500286+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.500742+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.858342+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.858342+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.858457+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.889952+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:40.890388+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:41.406400+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:42.434147+00:00", "trade", 11.4114, 65.0]
["2026-09-28T18:10:45.211975+00:00", "trade", 11.4089, 6.0]
["2026-09-28T18:10:45.220052+00:00", "trade", 11.4089, 2.0]
["2026-09-28T18:10:45.223886+00:00", "trade", 11.4089, 2.0]
["2026-09-28T18:10:45.226644+00:00", "trade", 11.4089, 1.0]
["2026-09-28T18:10:45.823627+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:45.824154+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:45.824304+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:45.824394+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:45.824555+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:45.824835+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:45.825036+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:45.830544+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:46.039305+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:47.772963+00:00", "trade", 11.4015, 1.0]
["2026-09-28T18:10:48.432743+00:00", "trade", 11.4089, 2.0]
["2026-09-28T18:10:48.463120+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:49.279916+00:00", "trade", 11.4119, 27.0]
["2026-09-28T18:10:49.299848+00:00", "trade", 11.4119, 1.0]
["2026-09-28T18:10:49.653539+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:49.659198+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:49.721781+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:49.733190+00:00", "trade", 11.4152, 100.0]
["2026-09-28T18:10:49.734246+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:49.734246+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.120875+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.121116+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.121231+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.121391+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.121431+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.121872+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.121872+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.122348+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.122870+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.132112+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.132633+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.256993+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.293646+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.592313+00:00", "trade", 11.4016, 11.0]
["2026-09-28T18:10:50.633924+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:10:50.756828+00:00", "trade", 11.41, 600.0]
["2026-09-28T18:10:50.756831+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:10:50.756849+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:10:50.756853+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:10:50.756853+00:00", "trade", 11.41, 28.0]
["2026-09-28T18:10:50.756855+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:10:50.756873+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:10:50.756873+00:00", "trade", 11.41, 74.0]
["2026-09-28T18:10:50.756882+00:00", "trade", 11.41, 6.0]
["2026-09-28T18:10:50.757075+00:00", "trade", 11.41, 80.0]
["2026-09-28T18:10:50.757075+00:00", "trade", 11.41, 65.0]
["2026-09-28T18:10:50.757207+00:00", "trade", 11.41, 3.0]
["2026-09-28T18:10:50.757378+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:50.757393+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:50.757398+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:50.757428+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:50.757436+00:00", "trade", 11.41, 37.0]
["2026-09-28T18:10:50.757438+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:50.757453+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:50.757453+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:50.757473+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:10:50.757548+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.757558+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.757578+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.757593+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.757729+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.757994+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758039+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758079+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758120+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758120+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758160+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758160+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758195+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758227+00:00", "trade", 11.41, 42.0]
["2026-09-28T18:10:50.758555+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758580+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758580+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758580+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758721+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.758721+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.759077+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.759277+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.761558+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.761598+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.783676+00:00", "trade", 11.41, 6.0]
["2026-09-28T18:10:50.784808+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.901801+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:50.902563+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.010840+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.113514+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.131953+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.131998+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.154454+00:00", "trade", 11.4033, 1.0]
["2026-09-28T18:10:51.208219+00:00", "trade", 11.405, 32.0]
["2026-09-28T18:10:51.209146+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.209607+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.222969+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.224042+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.224052+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.224448+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.224653+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.224653+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.224663+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.225124+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.225480+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.232763+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.232767+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.233710+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.308528+00:00", "trade", 11.405, 18.0]
["2026-09-28T18:10:51.351094+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.352487+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.352532+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.352592+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.353099+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.353109+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.353469+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.353550+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.370635+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.371076+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.535532+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.535532+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.535532+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.539331+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:51.573141+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:52.026133+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:53.866886+00:00", "trade", 11.405, 5.0]
["2026-09-28T18:10:54.194980+00:00", "trade", 11.4081, 30.0]
["2026-09-28T18:10:55.284412+00:00", "trade", 11.4097, 1.0]
["2026-09-28T18:10:55.519741+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.520668+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.520703+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.521104+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.521730+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.521730+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.522327+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.569745+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.569800+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.570321+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.600256+00:00", "trade", 11.4148, 1.0]
["2026-09-28T18:10:55.602653+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.602693+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.646066+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.646547+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.647023+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.739703+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:10:55.740736+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.848492+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.962641+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:10:55.962709+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.962754+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.963455+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.963651+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.963651+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.963651+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.963691+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.963811+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.964007+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:55.968572+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:56.024069+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:56.024550+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:56.541760+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:56.542196+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:56.643832+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:56.924845+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:57.071836+00:00", "trade", 11.4088, 1.0]
["2026-09-28T18:10:59.661534+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.661609+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.661890+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.661970+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.662331+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.863233+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.869438+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.869799+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.869879+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.870320+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.870345+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.870841+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.870917+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.871438+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.882284+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.882284+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.978392+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.978833+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.979856+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.979956+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:10:59.980076+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.007155+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.108316+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.109118+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.109554+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.109599+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.157778+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.158214+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.158530+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.158570+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.158650+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.158690+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.213270+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.213310+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.213711+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.296699+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.297054+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.360260+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:11:00.540889+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.541405+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.541781+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.551399+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.556631+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:00.558716+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:01.179097+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:11:01.179286+00:00", "trade", 11.405, 20.0]
["2026-09-28T18:11:01.179373+00:00", "trade", 11.405, 20.0]
["2026-09-28T18:11:01.206596+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:01.211457+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:11:01.540625+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:01.541061+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:02.439516+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:02.590164+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:03.264547+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:05.264946+00:00", "trade", 11.4018, 1.0]
["2026-09-28T18:11:05.436604+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:05.436729+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:05.436884+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:05.528877+00:00", "trade", 11.405, 14.0]
["2026-09-28T18:11:05.529840+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:06.568018+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:06.568018+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:06.568018+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:06.935135+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:06.935697+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:07.233376+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:11:07.233541+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:11:07.507160+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:07.507761+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:07.579507+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:08.105957+00:00", "trade", 11.405, 9.0]
["2026-09-28T18:11:08.452007+00:00", "trade", 11.4019, 7.0]
["2026-09-28T18:11:08.620055+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:08.620506+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:08.698383+00:00", "trade", 11.4089, 1.0]
["2026-09-28T18:11:10.013777+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:10.014258+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:10.413186+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:11.252737+00:00", "trade", 11.4086, 1.0]
["2026-09-28T18:11:13.405357+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:11:13.544162+00:00", "trade", 11.4, 8.0]
["2026-09-28T18:11:13.544223+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:11:13.544226+00:00", "trade", 11.4, 19.0]
["2026-09-28T18:11:13.544229+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:11:13.544229+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:11:13.544234+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:11:13.544234+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:11:13.544240+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:11:13.544243+00:00", "trade", 11.4, 160.0]
["2026-09-28T18:11:13.544267+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:11:13.544267+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:11:13.544270+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:11:13.544277+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:11:13.544277+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:11:13.544307+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:11:13.544421+00:00", "trade", 11.4, 102.0]
["2026-09-28T18:11:13.544443+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:11:13.544458+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:11:13.544514+00:00", "trade", 11.4, 17.0]
["2026-09-28T18:11:13.544553+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:11:13.544633+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:11:13.544738+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:11:13.544829+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:11:13.544866+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:11:13.544872+00:00", "trade", 11.4, 37.0]
["2026-09-28T18:11:13.544874+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:11:13.544884+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:11:13.544919+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:11:13.544924+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.544999+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.545064+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.545124+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.545215+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.545225+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.545295+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.545926+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.546082+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.546142+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.547004+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.547304+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.549208+00:00", "trade", 11.395, 81.0]
["2026-09-28T18:11:13.573141+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.656634+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.753553+00:00", "trade", 11.4019, 13.0]
["2026-09-28T18:11:13.809994+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:13.840100+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:14.508479+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:14.508479+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:14.520727+00:00", "trade", 11.395, 28.0]
["2026-09-28T18:11:14.521159+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:14.521295+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:14.521309+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:14.521440+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:14.521465+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:14.521520+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:15.193602+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:11:15.640706+00:00", "trade", 11.39, 15.0]
["2026-09-28T18:11:15.640709+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:11:15.640710+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.640712+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:11:15.640715+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:11:15.640715+00:00", "trade", 11.39, 6.0]
["2026-09-28T18:11:15.640760+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.640775+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.640800+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.640820+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.640835+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.640840+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.640855+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.640855+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.640870+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.640877+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:11:15.641070+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.641406+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.641687+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.641687+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.641722+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.641722+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.641767+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.642323+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.642845+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.644092+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:11:15.644724+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.645887+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.645887+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.656018+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:11:15.656647+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.657048+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.657048+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.703544+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.709468+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:15.766804+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:16.023169+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:16.023650+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:16.258924+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:17.371929+00:00", "trade", 11.4096, 8.0]
["2026-09-28T18:11:17.547827+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:17.547942+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:17.588118+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:17.588599+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:18.229452+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:18.229482+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:18.332562+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:18.509698+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:18.509738+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:18.510420+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:18.611806+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:18.823479+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:18.823479+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:18.904546+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:18.932232+00:00", "trade", 11.4019, 1.0]
["2026-09-28T18:11:19.007260+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.292347+00:00", "trade", 11.4019, 100.0]
["2026-09-28T18:11:19.395744+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.396345+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.396345+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.626457+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.626472+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.727091+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.727532+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.727973+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.728013+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.728214+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.728455+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.829925+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.896750+00:00", "trade", 11.389, 22.0]
["2026-09-28T18:11:19.897306+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.897707+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:19.897747+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:20.660870+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:20.660920+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:20.765228+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:20.807283+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:20.807288+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:20.876428+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:20.983342+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:24.761531+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:24.969747+00:00", "trade", 11.4096, 1.0]
["2026-09-28T18:11:26.023024+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:26.023024+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:26.023941+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:26.025740+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:26.068552+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:26.069153+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:27.471641+00:00", "trade", 11.39, 9.0]
["2026-09-28T18:11:27.472133+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:27.472168+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:27.472569+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:27.473571+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:29.803888+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:11:29.804847+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:29.804967+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:29.868869+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:29.869350+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:29.886596+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:30.007177+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:30.032964+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:31.057886+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:11:32.047463+00:00", "trade", 11.385, 250.0]
["2026-09-28T18:11:32.048138+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.048459+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.048579+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.048935+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.050579+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.069268+00:00", "trade", 11.3874, 3500.0]
["2026-09-28T18:11:32.074105+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.074546+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.074866+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.138608+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.138698+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.138698+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.139490+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.142447+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.142888+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.187850+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.191038+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.702794+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:32.708672+00:00", "trade", 11.4017, 14.0]
["2026-09-28T18:11:34.431875+00:00", "trade", 11.3953, 7.0]
["2026-09-28T18:11:34.439297+00:00", "trade", 11.3953, 3.0]
["2026-09-28T18:11:34.591299+00:00", "trade", 11.3953, 1.0]
["2026-09-28T18:11:34.592364+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:34.593006+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:34.593006+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:35.035663+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:36.616665+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:38.251799+00:00", "trade", 11.4034, 27.0]
["2026-09-28T18:11:38.253195+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:40.289815+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:40.301858+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:42.131777+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:42.760091+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:44.870201+00:00", "trade", 11.3886, 1.0]
["2026-09-28T18:11:44.903957+00:00", "trade", 11.385, 1.0]
["2026-09-28T18:11:45.054724+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:45.055245+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:45.069369+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:45.187690+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:45.392531+00:00", "trade", 11.4034, 1.0]
["2026-09-28T18:11:46.104614+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:46.207900+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:46.508760+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:46.508760+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:47.093839+00:00", "trade", 11.4051, 100.0]
["2026-09-28T18:11:47.459028+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:47.502856+00:00", "trade", 11.4051, 100.0]
["2026-09-28T18:11:48.858805+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:48.944167+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:48.955725+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:49.054556+00:00", "trade", 11.4051, 100.0]
["2026-09-28T18:11:49.185907+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:49.185947+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:49.186388+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:49.188709+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:49.286501+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.221665+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.221700+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.222156+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.222276+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.222768+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.223950+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.224901+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:11:51.225123+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.225970+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.226286+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.227088+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.227429+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.452815+00:00", "trade", 11.4034, 1.0]
["2026-09-28T18:11:51.454163+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.454644+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.953960+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.953996+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.954005+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:51.956567+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:53.075611+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:53.076052+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:53.077640+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:11:53.430721+00:00", "trade", 11.3979, 2.0]
["2026-09-28T18:11:54.391721+00:00", "trade", 11.3979, 4.0]
["2026-09-28T18:11:54.546968+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:54.547489+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:55.684707+00:00", "trade", 11.385, 10.0]
["2026-09-28T18:11:55.918594+00:00", "trade", 11.3877, 2.0]
["2026-09-28T18:11:56.344899+00:00", "trade", 11.385, 50.0]
["2026-09-28T18:11:57.296721+00:00", "trade", 11.4046, 22.0]
["2026-09-28T18:11:57.363777+00:00", "trade", 11.4046, 1.0]
["2026-09-28T18:11:57.529260+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:57.529857+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:59.287314+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:11:59.338806+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:00.007210+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:00.023353+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:00.023353+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:00.023829+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:01.080736+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:01.080811+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:01.349379+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:03.883406+00:00", "trade", 11.385, 5.0]
["2026-09-28T18:12:03.886889+00:00", "trade", 11.385, 4.0]
["2026-09-28T18:12:03.888982+00:00", "trade", 11.385, 6.0]
["2026-09-28T18:12:05.195314+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:05.195791+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:05.195791+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:05.196272+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:05.392934+00:00", "trade", 11.3901, 2.0]
["2026-09-28T18:12:05.527940+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:05.631691+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:05.764096+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:05.764116+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:06.560444+00:00", "trade", 11.385, 20.0]
["2026-09-28T18:12:07.074425+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:12:07.075042+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.075082+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.075082+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.075082+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.075087+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.075603+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.078324+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.085722+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.133140+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.146812+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.147183+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.149864+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.149885+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.211115+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.211125+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.211150+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.211636+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.212631+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:12:07.213686+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.213761+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.214142+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.295295+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.295751+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.397508+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.397979+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.398400+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.398425+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.464487+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.565277+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.772865+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:07.875659+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:08.045439+00:00", "trade", 11.385, 9.0]
["2026-09-28T18:12:08.150392+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:09.828764+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:12:09.829378+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:09.829418+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:09.829418+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:09.829578+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:09.829859+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:09.829859+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:09.846678+00:00", "trade", 11.385, 10.0]
["2026-09-28T18:12:09.970222+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:10.236906+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:10.236906+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:10.337701+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:13.121607+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:13.121607+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:13.122088+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:13.122088+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:13.122569+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.207282+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.207718+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.207758+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.309715+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.310191+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.471645+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.471645+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.611452+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.712362+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.716086+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.716091+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.716246+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.716727+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.717169+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.719284+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:14.811702+00:00", "trade", 11.385, 19.0]
["2026-09-28T18:12:16.833413+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:16.833854+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:17.268552+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:17.269068+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:17.280120+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:17.332890+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:17.371592+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:17.372028+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:18.299803+00:00", "trade", 11.388, 1.0]
["2026-09-28T18:12:18.534085+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:18.534165+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:18.534566+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:18.939177+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:18.939177+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:19.166715+00:00", "trade", 11.3882, 2.0]
["2026-09-28T18:12:19.335705+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:19.335905+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:20.242336+00:00", "trade", 11.39, 109.0]
["2026-09-28T18:12:20.488279+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:20.524811+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:22.540070+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:22.545774+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:22.572591+00:00", "trade", 11.4041, 50.0]
["2026-09-28T18:12:22.709403+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:22.744777+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:23.825381+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:12:24.307481+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:24.307521+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:24.307526+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:24.307526+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:24.409638+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:25.001716+00:00", "trade", 11.4004, 100.0]
["2026-09-28T18:12:26.226747+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:26.226782+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:26.226782+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:26.227188+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:28.260820+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:12:28.261407+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:28.261728+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:28.492917+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:29.340885+00:00", "trade", 11.4003, 1.0]
["2026-09-28T18:12:29.342281+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:29.531887+00:00", "trade", 11.3997, 5.0]
["2026-09-28T18:12:30.007237+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:30.632738+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:31.728888+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:31.729494+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:33.660885+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:33.666723+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:12:35.073033+00:00", "trade", 11.39, 6.0]
["2026-09-28T18:12:35.073036+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:12:35.073039+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:12:35.073042+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:12:35.073042+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:12:35.073045+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:12:35.073060+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:12:35.073060+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:12:35.073066+00:00", "trade", 11.39, 75.0]
["2026-09-28T18:12:35.073066+00:00", "trade", 11.39, 25.0]
["2026-09-28T18:12:35.073268+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:12:35.073270+00:00", "trade", 11.39, 16.0]
["2026-09-28T18:12:35.073273+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:12:35.073276+00:00", "trade", 11.39, 3.0]
["2026-09-28T18:12:35.073532+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.073622+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.073773+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.073787+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:12:35.073792+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.073903+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.073983+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074013+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074018+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074018+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074023+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074023+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074063+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074063+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074103+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074103+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074103+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074143+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074183+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074223+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.074258+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.074289+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.074289+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.074304+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.074354+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.074354+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.074359+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:12:35.074368+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:12:35.074371+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:12:35.074409+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.074419+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.074424+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.074499+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:12:35.074551+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:12:35.074551+00:00", "trade", 11.39, 3.0]
["2026-09-28T18:12:35.074554+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:12:35.074554+00:00", "trade", 11.39, 25.0]
["2026-09-28T18:12:35.074555+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074600+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074610+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074619+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074705+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074860+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074900+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074905+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074980+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.074985+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.075161+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.075231+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.075511+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.075559+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:12:35.076173+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.076173+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.076419+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.076624+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.077459+00:00", "trade", 11.39, 3.0]
["2026-09-28T18:12:35.077501+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.077942+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.078143+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.078383+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.078383+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.080744+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.080799+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.080934+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.112555+00:00", "trade", 11.395, 20.0]
["2026-09-28T18:12:35.113632+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.114073+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.173935+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.277050+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:35.370167+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:36.468631+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:12:36.779301+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:36.779316+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:36.779401+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:36.780338+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:36.782654+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:37.516658+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:37.922948+00:00", "trade", 11.3896, 1.0]
["2026-09-28T18:12:38.678399+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.678400+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:12:38.678454+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.678454+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.678469+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.678474+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.678514+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.678740+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.679185+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:12:38.679221+00:00", "trade", 11.395, 20.0]
["2026-09-28T18:12:38.679512+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.679792+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.682454+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.683516+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.683952+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.689039+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.689916+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:38.879657+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:40.551654+00:00", "trade", 11.3895, 1.0]
["2026-09-28T18:12:41.356859+00:00", "trade", 11.3979, 20.0]
["2026-09-28T18:12:43.023309+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:12:46.501857+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:48.771497+00:00", "trade", 11.3935, 9.0]
["2026-09-28T18:12:48.779400+00:00", "trade", 11.3935, 3.0]
["2026-09-28T18:12:50.178214+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:51.014425+00:00", "trade", 11.395, 5000.0]
["2026-09-28T18:12:54.935092+00:00", "trade", 11.398, 1.0]
["2026-09-28T18:12:56.052815+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:56.052840+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:56.073610+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:56.124621+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:56.299081+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:56.395595+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:56.500224+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:56.740901+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:56.842377+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:57.396763+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:12:57.689615+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:57.792084+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:57.804047+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:57.804087+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:57.804608+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:57.938011+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:58.039527+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:58.040083+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:58.040324+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:58.142441+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:58.142958+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:58.142963+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:58.142963+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:58.668777+00:00", "trade", 11.3904, 5000.0]
["2026-09-28T18:12:59.794417+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:12:59.897492+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.007268+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.084695+00:00", "trade", 11.3964, 1.0]
["2026-09-28T18:13:00.086692+00:00", "trade", 11.395, 90.0]
["2026-09-28T18:13:00.086993+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.086993+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.087514+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.087514+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.087750+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.191226+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.191667+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.255219+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:13:00.346815+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.348720+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.348820+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.348860+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.349156+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.349201+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.349301+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.349612+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.350078+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.350654+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.350654+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.355656+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.355706+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.355757+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.400012+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:00.673862+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:01.139815+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:01.140291+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:01.365171+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:02.776620+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:03.053014+00:00", "trade", 11.3916, 5.0]
["2026-09-28T18:13:03.054114+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:03.344289+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:07.721632+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:07.985865+00:00", "trade", 11.395, 9.0]
["2026-09-28T18:13:09.511335+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:09.511375+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:09.511816+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:09.789431+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:09.789431+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:09.789867+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:10.186335+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:10.191156+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:10.191186+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:10.191507+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:10.191637+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:10.225728+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:10.225929+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:10.226365+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:10.742591+00:00", "trade", 11.3982, 3.0]
["2026-09-28T18:13:10.808237+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:10.992275+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:10.992285+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:11.509730+00:00", "trade", 11.395, 175.0]
["2026-09-28T18:13:12.693322+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:12.693638+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:12.868464+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:14.373273+00:00", "trade", 11.3982, 1.0]
["2026-09-28T18:13:14.373646+00:00", "trade", 11.3982, 1.0]
["2026-09-28T18:13:14.374638+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:14.423083+00:00", "trade", 11.4, 175.0]
["2026-09-28T18:13:14.423276+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:13:14.423279+00:00", "trade", 11.4, 60.0]
["2026-09-28T18:13:14.423303+00:00", "trade", 11.4, 40.0]
["2026-09-28T18:13:14.423346+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:13:14.423348+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:13:14.423429+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:14.423439+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:14.423439+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:14.423464+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:14.423469+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:14.423474+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:14.423579+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:14.423579+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:14.423600+00:00", "trade", 11.4, 120.0]
["2026-09-28T18:13:14.423700+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:14.423715+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:13:14.423775+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:13:14.423775+00:00", "trade", 11.4, 3.0]
["2026-09-28T18:13:14.423781+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:13:14.423781+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:13:14.423844+00:00", "trade", 11.4, 12.0]
["2026-09-28T18:13:14.423847+00:00", "trade", 11.4, 3.0]
["2026-09-28T18:13:14.423847+00:00", "trade", 11.4, 3.0]
["2026-09-28T18:13:14.423860+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:13:14.423865+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:13:14.423870+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:13:14.423890+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:13:14.423940+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:13:14.423950+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:13:14.424011+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424171+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424171+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424211+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424211+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424251+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424326+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424446+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424446+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424562+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424562+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424562+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424572+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424652+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424652+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424692+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:14.424855+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:13:14.424918+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:13:14.426716+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:13:15.424338+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:15.424779+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:15.424779+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:15.525729+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:15.690465+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:18.139673+00:00", "trade", 11.4001, 5.0]
["2026-09-28T18:13:18.382239+00:00", "trade", 11.405, 67.0]
["2026-09-28T18:13:18.412130+00:00", "trade", 11.3916, 2.0]
["2026-09-28T18:13:19.119979+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:13:19.419674+00:00", "trade", 11.405, 3500.0]
["2026-09-28T18:13:20.009740+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:20.211841+00:00", "trade", 11.4039, 10.0]
["2026-09-28T18:13:21.000590+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:21.097202+00:00", "trade", 11.3972, 7.0]
["2026-09-28T18:13:23.283304+00:00", "trade", 11.3974, 100.0]
["2026-09-28T18:13:23.552699+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:13:24.053624+00:00", "trade", 11.405, 8.0]
["2026-09-28T18:13:24.061109+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:13:24.678780+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:13:25.065195+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:13:25.065198+00:00", "trade", 11.405, 389.0]
["2026-09-28T18:13:25.065201+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:13:25.065208+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.065208+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:13:25.065208+00:00", "trade", 11.41, 86.0]
["2026-09-28T18:13:25.065211+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:13:25.065214+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.065214+00:00", "trade", 11.41, 130.0]
["2026-09-28T18:13:25.065216+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.065219+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.065246+00:00", "trade", 11.41, 14.0]
["2026-09-28T18:13:25.065249+00:00", "trade", 11.41, 554.0]
["2026-09-28T18:13:25.065253+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.065253+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.065256+00:00", "trade", 11.41, 800.0]
["2026-09-28T18:13:25.065256+00:00", "trade", 11.41, 300.0]
["2026-09-28T18:13:25.065261+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.065261+00:00", "trade", 11.41, 86.0]
["2026-09-28T18:13:25.065261+00:00", "trade", 11.41, 42.0]
["2026-09-28T18:13:25.065261+00:00", "trade", 11.41, 120.0]
["2026-09-28T18:13:25.065264+00:00", "trade", 11.41, 80.0]
["2026-09-28T18:13:25.065264+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:13:25.065268+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.065279+00:00", "trade", 11.41, 637.0]
["2026-09-28T18:13:25.065310+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.065312+00:00", "trade", 11.41, 6.0]
["2026-09-28T18:13:25.065330+00:00", "trade", 11.41, 120.0]
["2026-09-28T18:13:25.065349+00:00", "trade", 11.41, 300.0]
["2026-09-28T18:13:25.065354+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:13:25.065356+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.065356+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.065360+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.065365+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.065371+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.065373+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:13:25.065402+00:00", "trade", 11.405, 281.0]
["2026-09-28T18:13:25.065411+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.065460+00:00", "trade", 11.41, 14.0]
["2026-09-28T18:13:25.065526+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.065536+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.065608+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:13:25.065610+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.065614+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.065614+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.065726+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.065741+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.065816+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.065816+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.065831+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.065857+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.065867+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.065912+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.065937+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.065987+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.066007+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.066082+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.066112+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.066117+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.066152+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.066187+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.066247+00:00", "trade", 11.41, 80.0]
["2026-09-28T18:13:25.066393+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.066473+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.066473+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.066508+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.066548+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.070232+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.070673+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.071154+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.072484+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.072484+00:00", "trade", 11.41, 63.0]
["2026-09-28T18:13:25.072836+00:00", "trade", 11.41, 37.0]
["2026-09-28T18:13:25.072839+00:00", "trade", 11.41, 63.0]
["2026-09-28T18:13:25.072948+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.073009+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.073114+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.073284+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.073284+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.073314+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.073349+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.073360+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.073364+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.073384+00:00", "trade", 11.41, 3.0]
["2026-09-28T18:13:25.073394+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.073440+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.073545+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.073550+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.073675+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.073723+00:00", "trade", 11.41, 300.0]
["2026-09-28T18:13:25.073951+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.073996+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.074045+00:00", "trade", 11.41, 350.0]
["2026-09-28T18:13:25.074111+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.074151+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.074191+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.074191+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.074592+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.074642+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.074653+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.074657+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.074692+00:00", "trade", 11.41, 11.0]
["2026-09-28T18:13:25.074913+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.074953+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.074953+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075124+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075134+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075134+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075169+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075214+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075215+00:00", "trade", 11.41, 25.0]
["2026-09-28T18:13:25.075218+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.075219+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075219+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075219+00:00", "quote", 11.4, 11.42]
["2026-09-28T18:13:25.075221+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:25.075224+00:00", "trade", 11.41, 44.0]
["2026-09-28T18:13:25.075274+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075354+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075434+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075550+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075555+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:25.075730+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.075785+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.075790+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.075795+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:25.075875+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.075875+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.075981+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.076156+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.076352+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.076357+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.076392+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.076833+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.077895+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.078276+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.079158+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.165899+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.166381+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.166381+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.166381+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.231360+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.232362+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.245133+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:25.245143+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:26.252161+00:00", "trade", 11.3996, 5.0]
["2026-09-28T18:13:26.361491+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:26.361957+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:26.362002+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:26.362493+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:26.851776+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:27.438791+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:27.438836+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:27.438847+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:13:27.438866+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:27.438876+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:27.438952+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:13:27.473964+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:27.511154+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:13:28.885870+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:28.886341+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:28.938776+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:29.118209+00:00", "trade", 11.415, 66.0]
["2026-09-28T18:13:29.289623+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:13:29.978832+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:29.979790+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:29.987338+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:29.987428+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:30.007300+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:30.032881+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:30.493516+00:00", "trade", 11.3998, 1.0]
["2026-09-28T18:13:32.018730+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:32.282521+00:00", "trade", 11.41, 56.0]
["2026-09-28T18:13:32.282974+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:32.283134+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:32.283174+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:32.283575+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:32.285941+00:00", "trade", 11.42, 10.0]
["2026-09-28T18:13:32.308723+00:00", "trade", 11.3998, 18.0]
["2026-09-28T18:13:32.964638+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:32.964919+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:32.965079+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:32.965516+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:32.965756+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:33.331159+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:33.354946+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:33.495631+00:00", "trade", 11.415, 2.0]
["2026-09-28T18:13:34.199280+00:00", "trade", 11.415, 66.0]
["2026-09-28T18:13:34.299190+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:34.299230+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:34.299270+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:34.299270+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:34.353128+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:34.688741+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:34.688841+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:34.740679+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:34.925722+00:00", "trade", 11.4118, 1.0]
["2026-09-28T18:13:35.298916+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:35.406873+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:35.406953+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:35.406993+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:35.802678+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:35.802718+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:35.803119+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:35.838782+00:00", "trade", 11.415, 66.0]
["2026-09-28T18:13:37.032604+00:00", "trade", 11.3996, 1.0]
["2026-09-28T18:13:37.995751+00:00", "trade", 11.415, 29.0]
["2026-09-28T18:13:38.082721+00:00", "trade", 11.415, 66.0]
["2026-09-28T18:13:38.152559+00:00", "trade", 11.4006, 1.0]
["2026-09-28T18:13:38.527464+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:38.634959+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:38.879059+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:38.879781+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:39.028081+00:00", "trade", 11.415, 70.0]
["2026-09-28T18:13:39.028650+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:39.098912+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:39.360714+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:39.512415+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:40.069905+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:40.070386+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:40.097475+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:40.513053+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:40.513218+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:40.513258+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:40.513293+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:41.763456+00:00", "trade", 11.4007, 1.0]
["2026-09-28T18:13:41.772015+00:00", "trade", 11.4007, 1.0]
["2026-09-28T18:13:42.150287+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:42.150287+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:42.150290+00:00", "trade", 11.41, 53.0]
["2026-09-28T18:13:42.150304+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:13:42.150305+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:13:42.150308+00:00", "trade", 11.41, 500.0]
["2026-09-28T18:13:42.150308+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:13:42.150341+00:00", "trade", 11.41, 24.0]
["2026-09-28T18:13:42.150356+00:00", "trade", 11.41, 47.0]
["2026-09-28T18:13:42.150482+00:00", "trade", 11.41, 18.0]
["2026-09-28T18:13:42.150560+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:42.150560+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:42.150650+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:42.150775+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:42.150900+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:42.150900+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:42.150910+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:42.150910+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:42.150920+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:42.150990+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:13:42.151066+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.151066+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.151461+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.152023+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.152344+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.154348+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.154423+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.155466+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.155466+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.185793+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.185833+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.187317+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.376533+00:00", "trade", 11.41, 44.0]
["2026-09-28T18:13:42.376544+00:00", "trade", 11.41, 56.0]
["2026-09-28T18:13:42.377138+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.377413+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.377935+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.393582+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.477331+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:42.478850+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:43.235057+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:44.093652+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:44.115504+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:44.381231+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:44.824013+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:44.871694+00:00", "trade", 11.4001, 2.0]
["2026-09-28T18:13:44.872749+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:44.873230+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:45.912116+00:00", "trade", 11.4048, 30.0]
["2026-09-28T18:13:46.251662+00:00", "trade", 11.4055, 7.0]
["2026-09-28T18:13:47.051336+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:47.051898+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:47.055697+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:47.056644+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:47.360115+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:48.139040+00:00", "trade", 11.4099, 500.0]
["2026-09-28T18:13:48.140410+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:48.790725+00:00", "trade", 11.409, 31.0]
["2026-09-28T18:13:49.552005+00:00", "trade", 11.4055, 100.0]
["2026-09-28T18:13:50.833204+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:51.281073+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:51.613064+00:00", "trade", 11.4004, 1.0]
["2026-09-28T18:13:51.781023+00:00", "trade", 11.4099, 500.0]
["2026-09-28T18:13:51.793201+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:52.049319+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:52.150259+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:52.234565+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:52.234565+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:54.302422+00:00", "trade", 11.4099, 110.0]
["2026-09-28T18:13:54.302455+00:00", "trade", 11.41, 110.0]
["2026-09-28T18:13:54.306036+00:00", "trade", 11.405, 12.0]
["2026-09-28T18:13:54.316173+00:00", "trade", 11.409, 390.0]
["2026-09-28T18:13:56.062000+00:00", "trade", 11.4099, 500.0]
["2026-09-28T18:13:57.745652+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:13:57.881233+00:00", "trade", 11.405, 500.0]
["2026-09-28T18:13:59.589293+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:00.007327+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:00.067365+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:00.384376+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:14:00.768133+00:00", "trade", 11.4007, 1.0]
["2026-09-28T18:14:01.479338+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:14:02.908056+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:02.908091+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:02.908532+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:03.009321+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:03.009482+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:03.290053+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:04.801904+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:14:04.803305+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:05.404979+00:00", "trade", 11.4099, 500.0]
["2026-09-28T18:14:05.464457+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:14:05.826707+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:14:05.827679+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:05.827719+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:05.828075+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:05.840445+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:07.478845+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:14:07.926309+00:00", "trade", 11.405, 9.0]
["2026-09-28T18:14:08.982647+00:00", "trade", 11.4099, 500.0]
["2026-09-28T18:14:10.372335+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:10.382880+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:10.627683+00:00", "trade", 11.4099, 500.0]
["2026-09-28T18:14:11.541269+00:00", "trade", 11.41, 116.0]
["2026-09-28T18:14:12.302832+00:00", "trade", 11.405, 500.0]
["2026-09-28T18:14:12.448394+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:12.451912+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:13.014604+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:13.015396+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:14.244811+00:00", "trade", 11.4099, 500.0]
["2026-09-28T18:14:14.827047+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:15.650123+00:00", "trade", 11.4099, 500.0]
["2026-09-28T18:14:15.651230+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:16.485307+00:00", "trade", 11.405, 150.0]
["2026-09-28T18:14:17.934466+00:00", "trade", 11.4099, 500.0]
["2026-09-28T18:14:18.354786+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:19.301136+00:00", "trade", 11.405, 20.0]
["2026-09-28T18:14:19.605131+00:00", "trade", 11.4099, 5.0]
["2026-09-28T18:14:20.246489+00:00", "trade", 11.405, 500.0]
["2026-09-28T18:14:23.113398+00:00", "trade", 11.4092, 1.0]
["2026-09-28T18:14:23.253795+00:00", "trade", 11.4015, 100.0]
["2026-09-28T18:14:23.482823+00:00", "trade", 11.404, 3.0]
["2026-09-28T18:14:24.055347+00:00", "trade", 11.4098, 1.0]
["2026-09-28T18:14:24.192076+00:00", "trade", 11.41, 500.0]
["2026-09-28T18:14:24.192548+00:00", "trade", 11.4099, 500.0]
["2026-09-28T18:14:24.392566+00:00", "trade", 11.4013, 100.0]
["2026-09-28T18:14:24.768044+00:00", "trade", 11.41, 34.0]
["2026-09-28T18:14:24.768754+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:24.769034+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:25.844706+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:25.866621+00:00", "trade", 11.41, 17.0]
["2026-09-28T18:14:25.866633+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:25.867104+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:25.880877+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:26.391044+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:26.391520+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:30.007354+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:33.991805+00:00", "trade", 11.4067, 51.0]
["2026-09-28T18:14:34.411822+00:00", "trade", 11.4091, 1.0]
["2026-09-28T18:14:35.861892+00:00", "trade", 11.4014, 1.0]
["2026-09-28T18:14:36.172154+00:00", "trade", 11.4069, 11.0]
["2026-09-28T18:14:36.264068+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:14:36.264068+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:14:36.264068+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:14:36.264071+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:14:36.264120+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:14:36.264273+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:14:36.264273+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:14:36.264279+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:14:36.264283+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:14:36.264284+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:14:36.264284+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:14:36.264287+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:14:36.264289+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264291+00:00", "trade", 11.41, 3.0]
["2026-09-28T18:14:36.264304+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264323+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264334+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264469+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264514+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264624+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264669+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264825+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264915+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264930+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264970+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264995+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.264995+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.265040+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.265040+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.265105+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.265131+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.265131+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.265171+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.265226+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.265331+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.265411+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.531198+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.716558+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.716639+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.716784+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.716984+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.717115+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.717836+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.718718+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.756533+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.756533+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.756573+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.756929+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.756969+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.757004+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.757651+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.758333+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.758889+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.761530+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.762011+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.806868+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.806948+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.807229+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.807389+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.810827+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.814271+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.814471+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.814747+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.815188+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.865327+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.865728+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.865808+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.866485+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.866530+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.938030+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.938110+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.938551+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:36.940871+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:37.015815+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:37.487210+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:37.518394+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:37.518424+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:37.518499+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:37.528343+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:37.632776+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:37.633297+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:38.209481+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:38.210003+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:38.355533+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:38.355970+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:38.872659+00:00", "trade", 11.419, 35.0]
["2026-09-28T18:14:39.178655+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:39.178715+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:39.178745+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:39.178745+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:39.178745+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:39.443308+00:00", "trade", 11.42, 135.0]
["2026-09-28T18:14:39.443581+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:14:39.443604+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:39.444567+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:39.445524+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:39.773057+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:39.773579+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:40.432399+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:40.434108+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:40.435487+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:41.491809+00:00", "trade", 11.42, 1.0]
["2026-09-28T18:14:41.629078+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:41.629554+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:42.587426+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:42.587862+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:42.666214+00:00", "trade", 11.4199, 500.0]
["2026-09-28T18:14:42.666614+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:42.666970+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:42.667050+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:42.667130+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:42.771208+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.385114+00:00", "trade", 11.41, 142.0]
["2026-09-28T18:14:44.591398+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.591920+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.591955+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.592401+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.592716+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.666101+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.666582+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.800345+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.823620+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.823671+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.823715+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.824036+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.843437+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.844360+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.859165+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:44.960736+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.120226+00:00", "trade", 11.4071, 42.0]
["2026-09-28T18:14:45.127570+00:00", "trade", 11.4071, 1.0]
["2026-09-28T18:14:45.342844+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.345275+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.345766+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.390818+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.391495+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.392297+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.392377+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.392778+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.393139+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.393570+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.393861+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.744774+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.745095+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.745576+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.746133+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.747691+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.904063+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:45.904544+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:47.187643+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:47.188120+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:47.394269+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:47.394670+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:47.394736+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:47.396390+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:47.694207+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:48.058002+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:48.058909+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:48.060202+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:49.512299+00:00", "trade", 11.4014, 1.0]
["2026-09-28T18:14:49.513401+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:49.513837+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:49.531990+00:00", "trade", 11.4097, 1.0]
["2026-09-28T18:14:50.326487+00:00", "trade", 11.4018, 20.0]
["2026-09-28T18:14:50.537465+00:00", "trade", 11.4097, 3.0]
["2026-09-28T18:14:50.992516+00:00", "trade", 11.42, 2.0]
["2026-09-28T18:14:50.993558+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:50.993598+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:50.993598+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:51.082936+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:51.433457+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:14:51.434621+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:51.435103+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:51.508567+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:51.615802+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:51.657276+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:14:53.415329+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:14:53.415341+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:14:53.427312+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:53.699915+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:54.962426+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:55.237521+00:00", "trade", 11.4075, 41.0]
["2026-09-28T18:14:55.246874+00:00", "trade", 11.4075, 3.0]
["2026-09-28T18:14:55.360817+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:55.497703+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:55.572181+00:00", "trade", 11.4097, 2.0]
["2026-09-28T18:14:55.593215+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:55.663281+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:56.306485+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:56.306926+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:56.535479+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:57.300447+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:57.300507+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:58.005483+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:14:58.891938+00:00", "trade", 11.4101, 1.0]
["2026-09-28T18:15:00.007385+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:00.580953+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:00.580993+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:00.581434+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:00.581434+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:01.906651+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:15:01.907746+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:01.908187+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:01.909345+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:01.909786+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:02.020504+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:02.020986+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:02.021462+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:02.038237+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:02.038387+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:02.140144+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:04.706137+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:04.706613+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:04.706618+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.048000+00:00", "trade", 11.4101, 2.0]
["2026-09-28T18:15:05.056327+00:00", "trade", 11.4101, 1.0]
["2026-09-28T18:15:05.117991+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.118066+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.118467+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.118728+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.126070+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.126511+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.203459+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.203534+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.208040+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.311651+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.312107+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.312573+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.856992+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.857428+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.857468+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.857909+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.857949+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.857949+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.858390+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.858390+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.858471+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.858831+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.883560+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.883640+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.883986+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:05.884026+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:07.866079+00:00", "trade", 11.415, 2.0]
["2026-09-28T18:15:07.866412+00:00", "trade", 11.415, 3.0]
["2026-09-28T18:15:07.867300+00:00", "trade", 11.415, 2.0]
["2026-09-28T18:15:08.010891+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:08.011327+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:08.011367+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:08.011372+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:08.011808+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:08.011808+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:08.073630+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:09.046282+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:09.046287+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:09.046788+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:09.046788+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:09.108449+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:09.108805+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:09.208116+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:09.228003+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:09.743167+00:00", "trade", 11.4018, 1.0]
["2026-09-28T18:15:10.934893+00:00", "trade", 11.4127, 500.0]
["2026-09-28T18:15:11.633285+00:00", "trade", 11.4181, 1.0]
["2026-09-28T18:15:11.706158+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:11.709771+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:11.710253+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:11.821647+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:11.894573+00:00", "trade", 11.41, 300.0]
["2026-09-28T18:15:11.895232+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.164282+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.164282+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.164357+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.164397+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.164798+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.164798+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.169479+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.213093+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.213098+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.213534+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.215378+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.336977+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.551998+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:12.554399+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:13.446138+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:13.652443+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:13.995949+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:15:13.999774+00:00", "trade", 11.415, 45.0]
["2026-09-28T18:15:14.066337+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.066377+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.066417+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.078982+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.125758+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.128039+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.128835+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.129277+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.170048+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.170494+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.171211+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.171251+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.171251+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.202621+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.203102+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.203543+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.288330+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.288776+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.289412+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.309179+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.351510+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:14.399965+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:15.032358+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:15.032408+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:15.032453+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:15.086110+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:15.094791+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:15.145326+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:15.145487+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:15.252125+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:15.815108+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:15.920022+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:16.025092+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:16.025132+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:16.025172+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:16.051304+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:16.069387+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:16.132928+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:16.742219+00:00", "trade", 11.402, 100.0]
["2026-09-28T18:15:16.844113+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:15:16.845161+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:16.931431+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:16.931431+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:16.931626+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:16.931827+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:17.155183+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:17.155619+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:17.155659+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:17.223485+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:17.323999+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:17.349284+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:17.698760+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:17.844726+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:17.950197+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:18.014600+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:18.015472+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:18.560878+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.011344+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.082922+00:00", "trade", 11.4068, 4.0]
["2026-09-28T18:15:19.249901+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.250061+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.299519+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.411595+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.412076+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.412076+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.511855+00:00", "trade", 11.4115, 5.0]
["2026-09-28T18:15:19.600654+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.601055+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.601456+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.601496+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.601496+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:19.664677+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:20.591123+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:20.591404+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:20.591454+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:20.592617+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:20.592687+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:20.592782+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:20.606119+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:20.621907+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:21.028483+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:21.028949+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:21.535523+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:21.711982+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:21.712022+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:21.712022+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:21.759435+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:21.988194+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:22.090407+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:22.098466+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:22.098511+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:22.098511+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:22.134602+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:22.221979+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:23.069944+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:23.070025+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:23.070085+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:23.070386+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:23.077748+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:23.503906+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:23.664477+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:23.664908+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:23.766425+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:24.250081+00:00", "trade", 11.4065, 13.0]
["2026-09-28T18:15:24.256047+00:00", "trade", 11.4065, 2.0]
["2026-09-28T18:15:24.440668+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:24.440672+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:24.441108+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:24.441108+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:24.833080+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:24.833235+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:24.905083+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:15:24.928191+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:24.928707+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:24.929183+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:25.480888+00:00", "trade", 11.415, 79.0]
["2026-09-28T18:15:25.644137+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:26.112720+00:00", "trade", 11.42, 400.0]
["2026-09-28T18:15:26.113773+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:26.329280+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:26.329762+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:26.353889+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:26.354370+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:26.354811+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:26.355332+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:26.430837+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:26.518706+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:26.519385+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:15:26.520029+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:26.543234+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:27.301842+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:27.705371+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:28.532917+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:28.799786+00:00", "trade", 11.419, 1.0]
["2026-09-28T18:15:29.525341+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:30.007422+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:30.820264+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:31.091192+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:31.893685+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:31.903368+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:31.903418+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:31.953181+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:31.953191+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:31.953256+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:32.272306+00:00", "trade", 11.402, 100.0]
["2026-09-28T18:15:35.020950+00:00", "trade", 11.415, 20.0]
["2026-09-28T18:15:35.030374+00:00", "trade", 11.4121, 2.0]
["2026-09-28T18:15:35.030756+00:00", "trade", 11.4121, 1.0]
["2026-09-28T18:15:35.031426+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:35.600278+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:35.600970+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:36.035317+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:36.071183+00:00", "trade", 11.4019, 1.0]
["2026-09-28T18:15:37.029645+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:37.029684+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:15:37.029690+00:00", "trade", 11.42, 4.0]
["2026-09-28T18:15:37.029821+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:15:37.029871+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:15:37.029871+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.029881+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.029906+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.029911+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.029986+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030011+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030036+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030084+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:15:37.030172+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030199+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:15:37.030202+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030207+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030327+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030387+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030492+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030517+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030653+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030688+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030703+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030748+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030818+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030943+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030963+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.030973+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.031349+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.031399+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.031425+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.031655+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.031680+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.032512+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.035900+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.183210+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.183210+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.276482+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.276502+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.381156+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.562599+00:00", "trade", 11.42, 194.0]
["2026-09-28T18:15:37.651689+00:00", "trade", 11.4164, 2.0]
["2026-09-28T18:15:37.661444+00:00", "trade", 11.4164, 1.0]
["2026-09-28T18:15:37.724547+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.825737+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:37.826178+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:38.775165+00:00", "trade", 11.4062, 100.0]
["2026-09-28T18:15:40.009973+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:40.010008+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:40.071184+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:40.174564+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:41.072119+00:00", "trade", 11.425, 1.0]
["2026-09-28T18:15:42.052512+00:00", "trade", 11.406, 11.0]
["2026-09-28T18:15:44.306261+00:00", "trade", 11.406, 30.0]
["2026-09-28T18:15:46.422613+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:46.422613+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:46.736654+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:46.839313+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:47.134698+00:00", "trade", 11.4021, 1.0]
["2026-09-28T18:15:47.771805+00:00", "trade", 11.425, 200.0]
["2026-09-28T18:15:47.844237+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:47.844242+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:48.024174+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:48.222401+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:50.074202+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:51.595006+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:51.724979+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:51.730553+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:52.231833+00:00", "trade", 11.4164, 5.0]
["2026-09-28T18:15:52.491361+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:52.529757+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:52.853211+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:52.894198+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:53.122596+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:53.467734+00:00", "trade", 11.4166, 1.0]
["2026-09-28T18:15:54.009419+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.053974+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.058912+00:00", "trade", 11.425, 10.0]
["2026-09-28T18:15:54.059533+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.059613+00:00", "trade", 11.425, 82.0]
["2026-09-28T18:15:54.059613+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.059893+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.060094+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.061176+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.064424+00:00", "trade", 11.42, 6.0]
["2026-09-28T18:15:54.162567+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.615920+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.615920+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.615920+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.652236+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.656797+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.656947+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:54.974345+00:00", "trade", 11.425, 10.0]
["2026-09-28T18:15:55.915173+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:55.915410+00:00", "trade", 11.425, 73.0]
["2026-09-28T18:15:55.915859+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:55.916501+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:55.916621+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:55.916937+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:55.916977+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:56.018694+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:56.141771+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:56.142292+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:56.267655+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:56.500829+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:56.501291+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.003476+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.091192+00:00", "trade", 11.4051, 2.0]
["2026-09-28T18:15:58.105252+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.179594+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.179634+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.302276+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.361221+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.362358+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.466646+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.492337+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.520810+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.521827+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.522624+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.523106+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.638009+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.639327+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:58.640023+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:59.215760+00:00", "trade", 11.42, 19.0]
["2026-09-28T18:15:59.215835+00:00", "trade", 11.42, 200.0]
["2026-09-28T18:15:59.215838+00:00", "trade", 11.42, 82.0]
["2026-09-28T18:15:59.215838+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:15:59.215841+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:15:59.215841+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:15:59.215892+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:15:59.215895+00:00", "trade", 11.42, 59.0]
["2026-09-28T18:15:59.215899+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:15:59.215901+00:00", "trade", 11.42, 6.0]
["2026-09-28T18:15:59.215919+00:00", "trade", 11.42, 247.0]
["2026-09-28T18:15:59.216015+00:00", "trade", 11.42, 58.0]
["2026-09-28T18:15:59.216018+00:00", "trade", 11.42, 38.0]
["2026-09-28T18:15:59.216106+00:00", "trade", 11.42, 20.0]
["2026-09-28T18:15:59.216143+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:15:59.216143+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:15:59.216218+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:15:59.216308+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:15:59.216383+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:15:59.216534+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.216759+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.216849+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.216849+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.216874+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.216960+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.217005+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:15:59.217010+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.217050+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.217055+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.217110+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.217130+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.217240+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.217441+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.218213+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.218333+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.218608+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.218974+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.220613+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.220854+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.220869+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.221325+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.222396+00:00", "trade", 11.42, 300.0]
["2026-09-28T18:15:59.223415+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.229214+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.253025+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.257466+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.275313+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.350978+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.868503+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:15:59.869505+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.007448+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.015031+00:00", "quote", 11.41, 11.43]
["2026-09-28T18:16:00.015076+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:16:00.015187+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:16:00.015615+00:00", "trade", 11.425, 10.0]
["2026-09-28T18:16:00.015673+00:00", "quote", 11.42, 11.43]
["2026-09-28T18:16:00.016015+00:00", "trade", 11.42, 291.0]
["2026-09-28T18:16:00.016064+00:00", "quote", 11.41, 11.43]
["2026-09-28T18:16:00.016082+00:00", "trade", 11.42, 291.0]
["2026-09-28T18:16:00.016139+00:00", "trade", 11.42, 291.0]
["2026-09-28T18:16:00.016178+00:00", "trade", 11.42, 281.0]
["2026-09-28T18:16:00.016181+00:00", "trade", 11.42, 319.0]
["2026-09-28T18:16:00.016194+00:00", "quote", 11.41, 11.43]
["2026-09-28T18:16:00.016229+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.016259+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.016334+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.016337+00:00", "trade", 11.42, 200.0]
["2026-09-28T18:16:00.016349+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.016409+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:16:00.016674+00:00", "trade", 11.42, 60.0]
["2026-09-28T18:16:00.016740+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:16:00.016911+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:16:00.016941+00:00", "quote", 11.42, 11.42]
["2026-09-28T18:16:00.016986+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.016991+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.017212+00:00", "trade", 11.42, 36.0]
["2026-09-28T18:16:00.017231+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.017266+00:00", "trade", 11.42, 100.0]
["2026-09-28T18:16:00.017276+00:00", "trade", 11.42, 37.0]
["2026-09-28T18:16:00.017397+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.018354+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.018796+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.018796+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.018835+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.019089+00:00", "trade", 11.42, 11.0]
["2026-09-28T18:16:00.020499+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.024008+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:00.043237+00:00", "trade", 11.42, 291.0]
["2026-09-28T18:16:02.164213+00:00", "trade", 11.4186, 1.0]
["2026-09-28T18:16:02.194581+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:02.195097+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:02.502027+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:02.502137+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:02.544067+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:02.546402+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:02.567176+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:02.567643+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:03.299681+00:00", "trade", 11.4176, 1.0]
["2026-09-28T18:16:03.384639+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.894546+00:00", "trade", 11.42, 14.0]
["2026-09-28T18:16:04.894549+00:00", "trade", 11.42, 25.0]
["2026-09-28T18:16:04.895139+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.895139+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.895219+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.895660+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.907423+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.907904+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.907904+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.908380+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.963958+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.964444+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.976643+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.977084+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.977164+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:04.981444+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:05.086404+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:05.952132+00:00", "trade", 11.4188, 1.0]
["2026-09-28T18:16:05.963047+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:05.963047+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:06.042150+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:06.415793+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:06.432024+00:00", "trade", 11.4054, 1.0]
["2026-09-28T18:16:06.528426+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:07.559842+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:07.664039+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:07.805614+00:00", "trade", 11.415, 9.0]
["2026-09-28T18:16:08.532759+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:08.532779+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:08.637112+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:09.596026+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:09.596026+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:09.609628+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:09.647644+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:09.648080+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:09.649282+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:09.655728+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:09.895793+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:10.022765+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:10.024339+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:10.051092+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:10.052050+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:10.052135+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:10.052586+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:10.063858+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:10.064374+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:10.271603+00:00", "trade", 11.4188, 1.0]
["2026-09-28T18:16:10.272644+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:10.955868+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:11.878129+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:11.879006+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:12.141134+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:12.520255+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:12.701717+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:12.703115+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:12.717960+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:12.718346+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:12.754973+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:12.765213+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:12.784143+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:13.098329+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:14.216210+00:00", "trade", 11.4199, 3.0]
["2026-09-28T18:16:14.230984+00:00", "trade", 11.4181, 75.0]
["2026-09-28T18:16:14.356695+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:14.356695+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:14.507518+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:16:14.530989+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:15.151935+00:00", "trade", 11.4053, 10.0]
["2026-09-28T18:16:15.527477+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:16.226328+00:00", "trade", 11.4053, 34.0]
["2026-09-28T18:16:16.729460+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:16:16.734274+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:16:16.853914+00:00", "trade", 11.415, 221.0]
["2026-09-28T18:16:16.854987+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:16.930557+00:00", "trade", 11.4053, 13.0]
["2026-09-28T18:16:16.931569+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:16.936454+00:00", "trade", 11.4053, 5.0]
["2026-09-28T18:16:18.271724+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:18.272912+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:18.275724+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:18.279783+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:18.317583+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:18.380282+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:18.524129+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:18.526129+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:18.526610+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:18.627921+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:18.913204+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:19.032748+00:00", "trade", 11.4053, 100.0]
["2026-09-28T18:16:19.034572+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:19.036391+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:19.036837+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:19.039378+00:00", "trade", 11.4053, 1.0]
["2026-09-28T18:16:19.072823+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:19.073264+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:19.986729+00:00", "trade", 11.4161, 1.0]
["2026-09-28T18:16:20.684022+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:20.684062+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:20.684062+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:20.721188+00:00", "trade", 11.4199, 300.0]
["2026-09-28T18:16:20.722123+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:20.722203+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:20.722263+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:20.723195+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:20.940902+00:00", "trade", 11.415, 140.0]
["2026-09-28T18:16:21.438194+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:21.538788+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:21.566885+00:00", "trade", 11.4039, 1.0]
["2026-09-28T18:16:21.832464+00:00", "trade", 11.4193, 1.0]
["2026-09-28T18:16:22.019828+00:00", "trade", 11.419, 154.0]
["2026-09-28T18:16:22.020543+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:22.154266+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:22.247424+00:00", "trade", 11.42, 1.0]
["2026-09-28T18:16:22.936285+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:24.064366+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:24.182406+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:24.567692+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:24.712406+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:24.945896+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:24.968184+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:25.086941+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:25.292489+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:25.441899+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:25.700178+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:26.140409+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:27.996686+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:27.997247+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:27.997728+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:27.997728+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:27.998124+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:27.998565+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:27.999046+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:28.025174+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:28.131456+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:28.138894+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:28.139375+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:28.203392+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:28.203392+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:28.323748+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:28.412209+00:00", "trade", 11.4194, 1.0]
["2026-09-28T18:16:28.665420+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:29.061579+00:00", "trade", 11.42, 5.0]
["2026-09-28T18:16:29.061675+00:00", "trade", 11.42, 1.0]
["2026-09-28T18:16:29.102033+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:29.398978+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:29.499573+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:29.536305+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:29.641460+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:29.684076+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:29.819598+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:29.897744+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:30.007480+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:30.328608+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:31.992783+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:32.478978+00:00", "trade", 11.419, 19.0]
["2026-09-28T18:16:32.480073+00:00", "trade", 11.415, 2.0]
["2026-09-28T18:16:32.562958+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:33.915023+00:00", "trade", 11.4194, 1.0]
["2026-09-28T18:16:35.222554+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:35.222874+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:35.223075+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:35.620163+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:36.311948+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:37.197961+00:00", "trade", 11.4191, 7.0]
["2026-09-28T18:16:37.199357+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:39.071015+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:40.043721+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:42.026844+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:42.473390+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:42.474252+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:43.561282+00:00", "trade", 11.4194, 1.0]
["2026-09-28T18:16:43.561947+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:43.562669+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:43.562784+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:43.723997+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:43.724358+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:45.018379+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:45.018579+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:45.332535+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:45.332681+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:45.678954+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:45.679530+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:45.679981+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:45.680066+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:45.681154+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:45.681595+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:47.731906+00:00", "trade", 11.4054, 4.0]
["2026-09-28T18:16:47.732975+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:48.069289+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:48.515827+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:16:48.517354+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:48.517835+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:48.518276+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:48.702614+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:48.702695+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:53.324719+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:53.325195+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:55.293824+00:00", "trade", 11.4056, 100.0]
["2026-09-28T18:16:55.965425+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:55.965891+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:56.342877+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:56.415124+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:56.471296+00:00", "trade", 11.419, 5.0]
["2026-09-28T18:16:56.472340+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:56.909804+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:56.948095+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:56.948576+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:56.949418+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:57.238686+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:16:57.384194+00:00", "trade", 11.4057, 1.0]
["2026-09-28T18:16:58.933322+00:00", "trade", 11.4053, 50.0]
["2026-09-28T18:16:58.939589+00:00", "trade", 11.4053, 46.0]
["2026-09-28T18:16:59.772079+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:16:59.808865+00:00", "trade", 11.415, 14.0]
["2026-09-28T18:17:00.007506+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:00.134223+00:00", "trade", 11.415, 17.0]
["2026-09-28T18:17:00.135290+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:00.135370+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:00.183941+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:00.512534+00:00", "trade", 11.4053, 100.0]
["2026-09-28T18:17:01.701112+00:00", "trade", 11.4118, 1.0]
["2026-09-28T18:17:01.855932+00:00", "trade", 11.4181, 20.0]
["2026-09-28T18:17:02.497784+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:02.709768+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:02.710249+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:02.810442+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:03.033377+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:03.033773+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:03.034034+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:03.034475+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.034361+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.034517+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.034837+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.034877+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.034882+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.035318+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.370309+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.434091+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.434567+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.434968+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.437591+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:17:04.437814+00:00", "trade", 11.41, 57.0]
["2026-09-28T18:17:04.438171+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.438171+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.438211+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.438211+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.438238+00:00", "trade", 11.41, 13.0]
["2026-09-28T18:17:04.438251+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.438251+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.438251+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.438411+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.438532+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.438732+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.438732+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.439248+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.439820+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:17:04.440531+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.440772+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.639394+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:17:04.642778+00:00", "trade", 11.41, 5.0]
["2026-09-28T18:17:04.642853+00:00", "trade", 11.41, 137.0]
["2026-09-28T18:17:05.407967+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:17:05.407970+00:00", "trade", 11.41, 6.0]
["2026-09-28T18:17:05.407974+00:00", "trade", 11.41, 9.0]
["2026-09-28T18:17:05.407974+00:00", "trade", 11.41, 12.0]
["2026-09-28T18:17:05.407976+00:00", "trade", 11.41, 17.0]
["2026-09-28T18:17:05.408013+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:17:05.408017+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:17:05.408019+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:17:05.408019+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:17:05.408040+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:17:05.408043+00:00", "trade", 11.41, 12.0]
["2026-09-28T18:17:05.408166+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:17:05.408166+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:17:05.408176+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:17:05.408190+00:00", "trade", 11.41, 548.0]
["2026-09-28T18:17:05.408201+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:17:05.408206+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:17:05.408214+00:00", "trade", 11.41, 25.0]
["2026-09-28T18:17:05.408214+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:17:05.408231+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:17:05.408232+00:00", "trade", 11.41, 548.0]
["2026-09-28T18:17:05.408232+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:17:05.408287+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.408301+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:17:05.408311+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:17:05.408351+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:17:05.408371+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.408381+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.408407+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.408447+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.408512+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.408527+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:17:05.408537+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.408592+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.408607+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:17:05.408637+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.408727+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.408848+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.408968+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.409123+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.409163+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.409369+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.409709+00:00", "trade", 11.4, 9.0]
["2026-09-28T18:17:05.409910+00:00", "trade", 11.405, 500.0]
["2026-09-28T18:17:05.409985+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.410847+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.411128+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.412642+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.412642+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.440934+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.545412+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.586785+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:05.586820+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:06.378161+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:06.408716+00:00", "trade", 11.41, 2.0]
["2026-09-28T18:17:06.480795+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:07.234321+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:07.335191+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:07.745726+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:17:07.745871+00:00", "trade", 11.405, 8.0]
["2026-09-28T18:17:08.713201+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:08.816992+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:08.900380+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:09.001536+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:09.062275+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:09.162744+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:09.493485+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:09.597126+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:10.027389+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:10.027389+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:10.100372+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:10.201082+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:10.251772+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:10.251772+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:10.688164+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:10.690725+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:10.691161+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:10.792477+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:11.090633+00:00", "trade", 11.4161, 6.0]
["2026-09-28T18:17:11.797967+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:11.798443+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:13.516128+00:00", "trade", 11.405, 5.0]
["2026-09-28T18:17:13.530925+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:13.608450+00:00", "trade", 11.4063, 3.0]
["2026-09-28T18:17:13.609793+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:14.111591+00:00", "trade", 11.4054, 26.0]
["2026-09-28T18:17:15.516830+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:15.518454+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:15.547944+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:15.933666+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:17:21.471787+00:00", "trade", 11.4046, 18.0]
["2026-09-28T18:17:21.478529+00:00", "trade", 11.4046, 18.0]
["2026-09-28T18:17:21.482471+00:00", "trade", 11.4046, 13.0]
["2026-09-28T18:17:23.207231+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.207672+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.207793+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.207793+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.223996+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.225034+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.225314+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.225399+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.225515+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.225675+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.227159+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.255486+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.255967+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.255967+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.256368+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.532419+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:23.572549+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:24.049774+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:24.049829+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:24.097442+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:24.438913+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:24.440873+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:24.541422+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:24.717125+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:24.717240+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:24.885599+00:00", "trade", 11.4099, 1.0]
["2026-09-28T18:17:24.905732+00:00", "trade", 11.4162, 2.0]
["2026-09-28T18:17:24.939649+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:17:25.352735+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:17:25.353326+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:25.353888+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:25.373374+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:25.373855+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:26.082685+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:26.455686+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:26.456132+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:26.474121+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:17:26.634742+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:27.021551+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:27.022027+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:27.529042+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:27.872975+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:27.895329+00:00", "trade", 11.4086, 3.0]
["2026-09-28T18:17:27.973579+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:27.974100+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:27.974541+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:27.974541+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:28.050747+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:28.051243+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:28.152198+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:28.403064+00:00", "trade", 11.4086, 1.0]
["2026-09-28T18:17:28.718571+00:00", "trade", 11.405, 12.0]
["2026-09-28T18:17:28.817414+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:28.817414+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:28.817895+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:29.253155+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:29.350902+00:00", "trade", 11.406, 1.0]
["2026-09-28T18:17:29.759508+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:29.759513+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:29.863996+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:30.007543+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:30.048407+00:00", "trade", 11.4068, 3500.0]
["2026-09-28T18:17:30.051176+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:30.051632+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:30.991441+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:30.991922+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:30.992358+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:31.111340+00:00", "trade", 11.4047, 100.0]
["2026-09-28T18:17:31.112719+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:31.273425+00:00", "trade", 11.4134, 2.0]
["2026-09-28T18:17:31.570151+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:31.635952+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:32.232148+00:00", "trade", 11.4047, 15.0]
["2026-09-28T18:17:32.238587+00:00", "trade", 11.4047, 6.0]
["2026-09-28T18:17:32.242201+00:00", "trade", 11.4047, 6.0]
["2026-09-28T18:17:32.927432+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:33.069960+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:33.833054+00:00", "trade", 11.409, 1.0]
["2026-09-28T18:17:35.639958+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:35.684965+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:35.751556+00:00", "trade", 11.4047, 14.0]
["2026-09-28T18:17:35.758596+00:00", "trade", 11.4047, 10.0]
["2026-09-28T18:17:37.212686+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:37.213142+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:37.241068+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:37.242392+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:37.522643+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.026500+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.027086+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.068279+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.068780+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.139484+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.139965+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.389904+00:00", "trade", 11.4081, 10.0]
["2026-09-28T18:17:38.390261+00:00", "trade", 11.4081, 1.0]
["2026-09-28T18:17:38.457870+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.719993+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.720073+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.720113+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.737916+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.759287+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.877683+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:38.878124+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:40.911994+00:00", "trade", 11.4047, 14.0]
["2026-09-28T18:17:41.188555+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.518464+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.878404+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:17:41.878434+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:17:41.878438+00:00", "trade", 11.4, 9.0]
["2026-09-28T18:17:41.878441+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:17:41.878443+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:17:41.878443+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:17:41.878446+00:00", "trade", 11.4, 91.0]
["2026-09-28T18:17:41.878533+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:17:41.879342+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.879342+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.879342+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.879376+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.879417+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.879422+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.879422+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.879427+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.879858+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.879898+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.879938+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.880299+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.880831+00:00", "trade", 11.407, 10.0]
["2026-09-28T18:17:41.882339+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.969290+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.969726+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:41.969766+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:42.132343+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:44.500140+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:44.602769+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:46.958547+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:46.958592+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:47.011907+00:00", "trade", 11.4123, 4.0]
["2026-09-28T18:17:47.658928+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:17:47.695651+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:17:47.781022+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:47.781022+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:47.784059+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:49.463405+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:50.249012+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:50.610381+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:50.865778+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:50.969720+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:51.095294+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:51.095334+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:51.909278+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:51.912280+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:51.919923+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:52.065592+00:00", "trade", 11.4, 1000.0]
["2026-09-28T18:17:52.067168+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:52.239909+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:17:53.891591+00:00", "trade", 11.4079, 13.0]
["2026-09-28T18:17:53.891946+00:00", "trade", 11.4079, 1.0]
["2026-09-28T18:17:53.985519+00:00", "trade", 11.4076, 100.0]
["2026-09-28T18:17:55.514590+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:17:55.514681+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:17:55.514681+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:17:55.514987+00:00", "trade", 11.4, 15.0]
["2026-09-28T18:17:55.515233+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:17:55.515233+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:17:55.515237+00:00", "trade", 11.4, 276.0]
["2026-09-28T18:17:55.515240+00:00", "trade", 11.4, 27.0]
["2026-09-28T18:17:55.515243+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:17:55.515278+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:17:55.515318+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:17:55.515413+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515519+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515519+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515519+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515523+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515523+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515544+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515548+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515559+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515595+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:17:55.515614+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515664+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515664+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515854+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.515929+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.516010+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.516015+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.516050+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.516055+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.516055+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.516130+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.516892+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.517012+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.517453+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.522598+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:17:55.539583+00:00", "trade", 11.4, 14.0]
["2026-09-28T18:17:55.540142+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.540257+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.540618+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.540658+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.541220+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.541225+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.657442+00:00", "trade", 11.39, 61.0]
["2026-09-28T18:17:55.989044+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:55.989485+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:56.214439+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:56.216399+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:56.779222+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:56.779663+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.361210+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.361230+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.361285+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.361305+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.361521+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.361576+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:57.361711+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:57.361716+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:57.361761+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.361811+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.361851+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.361886+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.361972+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.361987+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.362012+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.362022+00:00", "quote", 11.38, 11.4]
["2026-09-28T18:17:57.362047+00:00", "quote", 11.38, 11.4]
["2026-09-28T18:17:57.362047+00:00", "quote", 11.38, 11.4]
["2026-09-28T18:17:57.362047+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.362052+00:00", "quote", 11.38, 11.4]
["2026-09-28T18:17:57.362092+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.362102+00:00", "quote", 11.38, 11.4]
["2026-09-28T18:17:57.362137+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.362137+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:57.362137+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.362292+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:57.362332+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:57.362408+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:57.362904+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:57.362959+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.363094+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.364092+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.364092+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.364533+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.368898+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.368933+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.369048+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.369134+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.369374+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.369414+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.369815+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.379518+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.379664+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.380340+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.380455+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.380696+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.380816+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.381258+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.381779+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.381819+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.387091+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.408467+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.424194+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.424631+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.425072+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.510139+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.510580+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:57.510580+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.044073+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.044554+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.044990+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.146226+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.255866+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.255911+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.255936+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.255956+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.271122+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.316475+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.316545+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.423950+00:00", "trade", 11.39, 31.0]
["2026-09-28T18:17:58.425850+00:00", "quote", 11.38, 11.4]
["2026-09-28T18:17:58.425900+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:58.425900+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:58.426421+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:58.426426+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:58.426468+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:17:58.426468+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:17:58.426471+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:58.426487+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:58.426487+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:58.426497+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:58.426497+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:58.426502+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:58.426557+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:58.426606+00:00", "trade", 11.39, 6.0]
["2026-09-28T18:17:58.426773+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:58.427419+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:58.427421+00:00", "trade", 11.39, 6.0]
["2026-09-28T18:17:58.427436+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:17:58.427439+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.427444+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.427504+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.427509+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.427524+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.427534+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.427554+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.427644+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.427970+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.428005+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.428035+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.428035+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.428050+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.428075+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.428115+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.428917+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.429343+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.429343+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.429559+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.429819+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.433674+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.434105+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.472314+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:17:58.553037+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.553052+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.553493+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:58.575355+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:59.020909+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:59.020949+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:59.020954+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:59.021350+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:59.500128+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:59.500549+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:59.501065+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:59.541396+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:17:59.585229+00:00", "trade", 11.4047, 34.0]
["2026-09-28T18:17:59.647584+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:59.647584+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:59.647629+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:59.647754+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.647794+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.647929+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:59.648035+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:59.648418+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:17:59.655049+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:17:59.655096+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:59.655106+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:59.655151+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:17:59.658093+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.658129+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.658184+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.658339+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.658770+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.764151+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.785115+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.785189+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:17:59.786193+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.786228+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.811328+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.811969+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.812410+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.812445+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.812926+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.895929+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.932806+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.932997+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:17:59.933428+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.007579+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.037841+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.169003+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.169203+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.169203+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.211138+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.212456+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.281946+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.898116+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.899003+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.899003+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.899559+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.946891+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.947382+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:00.955697+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:01.057053+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:01.636480+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:01.636480+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:01.636916+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:01.636956+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:01.740713+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:02.013593+00:00", "trade", 11.4044, 100.0]
["2026-09-28T18:18:02.822830+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:02.832673+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:02.832904+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:02.832924+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:02.890982+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:02.940865+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:03.042181+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:03.650301+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:03.754003+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:03.774657+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:03.774697+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:03.775133+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:03.868164+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:04.000784+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:04.002167+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:04.106285+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:04.806033+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:04.806103+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:04.822156+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:04.822156+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:04.839402+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:04.940954+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:05.735686+00:00", "trade", 11.4045, 5.0]
["2026-09-28T18:18:05.868934+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:05.869395+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:05.869420+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:06.033590+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:06.033716+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:06.034072+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:06.034583+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:06.035044+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:06.136856+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:06.891011+00:00", "trade", 11.4095, 3.0]
["2026-09-28T18:18:07.149162+00:00", "trade", 11.4095, 1.0]
["2026-09-28T18:18:07.685376+00:00", "trade", 11.385, 4.0]
["2026-09-28T18:18:07.685746+00:00", "trade", 11.385, 4.0]
["2026-09-28T18:18:08.550687+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:08.627755+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:08.627755+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:08.751505+00:00", "trade", 11.39, 30.0]
["2026-09-28T18:18:09.656204+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:09.760201+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:10.599265+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:18:10.600318+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:10.600794+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:10.600794+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:10.608588+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:10.609074+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:10.623839+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:13.937664+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:13.938361+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:13.938797+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:13.938837+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:14.640971+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:14.649150+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:14.965467+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:14.965933+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:14.966399+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:15.067209+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:16.317530+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:16.334641+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:16.335538+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:16.335568+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:16.773165+00:00", "trade", 11.4028, 1.0]
["2026-09-28T18:18:16.774562+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:18.913535+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:18.913615+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:19.017051+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:19.059562+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:19.303933+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:19.305341+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:19.305366+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:19.323314+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:20.509229+00:00", "trade", 11.38, 10.0]
["2026-09-28T18:18:20.541649+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:18:20.541652+00:00", "trade", 11.39, 166.0]
["2026-09-28T18:18:20.541655+00:00", "trade", 11.39, 400.0]
["2026-09-28T18:18:20.541655+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:18:20.541691+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:18:20.542058+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:18:20.542150+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:18:20.542161+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:18:20.542165+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:18:20.542171+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:18:20.542206+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:18:20.542212+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:18:20.542215+00:00", "trade", 11.39, 161.0]
["2026-09-28T18:18:20.542216+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:18:20.542216+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542219+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:18:20.542219+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:18:20.542226+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542261+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542281+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542301+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542301+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542336+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542351+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542622+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542787+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542792+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542827+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542867+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542902+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542942+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.542987+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.543218+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.543905+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.546721+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:20.549456+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:18:20.552394+00:00", "trade", 11.395, 1500.0]
["2026-09-28T18:18:20.593005+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:18:21.405233+00:00", "trade", 11.39, 4.0]
["2026-09-28T18:18:21.405323+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:18:21.405404+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:18:21.405491+00:00", "trade", 11.39, 192.0]
["2026-09-28T18:18:21.405534+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:18:21.405534+00:00", "trade", 11.39, 700.0]
["2026-09-28T18:18:21.405534+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:18:21.405547+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.405569+00:00", "trade", 11.39, 4.0]
["2026-09-28T18:18:21.405908+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.405988+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.406009+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.406009+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.406013+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.406069+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.406069+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.406144+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.406424+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.415987+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.416528+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.420272+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.472220+00:00", "trade", 11.4038, 51.0]
["2026-09-28T18:18:21.521062+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.676492+00:00", "trade", 11.3918, 1.0]
["2026-09-28T18:18:21.842340+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:21.871635+00:00", "trade", 11.3916, 40.0]
["2026-09-28T18:18:21.944363+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:22.143692+00:00", "trade", 11.395, 47.0]
["2026-09-28T18:18:23.183087+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:23.184325+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:24.256718+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:24.257395+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:24.357944+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:25.071615+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:18:25.071636+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:18:25.071642+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071646+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071646+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071649+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071649+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071654+00:00", "trade", 11.4, 38.0]
["2026-09-28T18:18:25.071654+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:18:25.071655+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:25.071657+00:00", "trade", 11.4, 38.0]
["2026-09-28T18:18:25.071660+00:00", "trade", 11.4, 93.0]
["2026-09-28T18:18:25.071666+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071693+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:18:25.071699+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:18:25.071703+00:00", "trade", 11.4, 75.0]
["2026-09-28T18:18:25.071703+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:18:25.071709+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071709+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071709+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071711+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071715+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071715+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071716+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:25.071720+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:25.071720+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:25.071735+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:18:25.071735+00:00", "trade", 11.4, 144.0]
["2026-09-28T18:18:25.071740+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:25.071745+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:25.071750+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.071804+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071856+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.071867+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:18:25.071871+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:18:25.071874+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071874+00:00", "trade", 11.4, 52.0]
["2026-09-28T18:18:25.071876+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071880+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.071900+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.071971+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.071986+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.071986+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.071991+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.071996+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.071996+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.071996+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.072001+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.072036+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.072096+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.072196+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.072202+00:00", "trade", 11.4, 800.0]
["2026-09-28T18:18:25.072202+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:18:25.072204+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:18:25.072208+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:18:25.072211+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.072240+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.072243+00:00", "trade", 11.4, 600.0]
["2026-09-28T18:18:25.072246+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:18:25.072246+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:18:25.072280+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:25.072291+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:18:25.072301+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.072316+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.072347+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.072367+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.072422+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.072517+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.072537+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.072818+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.072823+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.072898+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.073008+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.073219+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.073740+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.073780+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.074021+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.074176+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.074256+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.077298+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.077379+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.077379+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.077384+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.077384+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.092905+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.092946+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.103110+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.103110+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.103145+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.103185+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.103506+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.192920+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:18:25.193219+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.193219+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.665652+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:25.944072+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:18:26.080548+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:26.080548+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:26.081024+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:26.082106+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:26.082583+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:26.083064+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:26.121921+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:26.122317+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:26.122763+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:26.272930+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:26.586395+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:27.096958+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:27.096993+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:27.097434+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:27.329350+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:27.415981+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:27.416939+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:27.431230+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:18:27.519131+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:27.522735+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:27.559187+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:27.559628+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:27.666909+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:18:28.026537+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.026978+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.135858+00:00", "trade", 11.4008, 28.0]
["2026-09-28T18:18:28.137170+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.144203+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:18:28.366370+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.366370+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.366806+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.377732+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.393695+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.393976+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.427946+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.500614+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.756833+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.763619+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.921389+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.922146+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.923228+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:28.929869+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:29.268860+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:29.269341+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:29.420590+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:29.647866+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:29.648627+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:29.659829+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:29.660270+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:29.804558+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:29.804633+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:29.812437+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:29.850372+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:29.917701+00:00", "trade", 11.4062, 4.0]
["2026-09-28T18:18:30.007610+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.220977+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.221734+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.221809+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.258943+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.259263+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.259825+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.308310+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.312458+00:00", "trade", 11.4, 8.0]
["2026-09-28T18:18:30.313122+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.313563+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.313563+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.314004+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.378863+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.379103+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.658954+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.659515+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.659796+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:30.659876+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:31.660358+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:31.660799+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:31.770515+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:31.979181+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.206496+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.206571+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.209218+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.209739+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.209779+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.210220+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.221221+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.221221+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.325614+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.490867+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.491869+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.491910+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.492351+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.492591+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.493022+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.671927+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.671927+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.672007+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.672048+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.672288+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.672368+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.672849+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.673767+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.940115+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.940861+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:32.944014+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:33.092181+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:33.235672+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:33.676615+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:33.676695+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:33.677096+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:33.869664+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:33.869779+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:33.870035+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:33.915854+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.018688+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.055062+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:18:34.055065+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:34.055333+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:34.055511+00:00", "trade", 11.405, 56.0]
["2026-09-28T18:18:34.055514+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:18:34.055514+00:00", "trade", 11.4, 110.0]
["2026-09-28T18:18:34.055831+00:00", "quote", 11.39, 11.41]
["2026-09-28T18:18:34.055876+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.055931+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.055982+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.055982+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.055992+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.055992+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.056012+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.056032+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.056072+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.056072+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.056112+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.056122+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.056232+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.056253+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.057250+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.057360+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.057375+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.057440+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.057970+00:00", "trade", 11.4, 60.0]
["2026-09-28T18:18:34.058858+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.058878+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.058893+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.059044+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.060779+00:00", "trade", 11.4, 30.0]
["2026-09-28T18:18:34.061800+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.099144+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.105982+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:18:34.209386+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.274927+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.452268+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.452750+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.470557+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.943325+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:18:34.943391+00:00", "quote", 11.39, 11.41]
["2026-09-28T18:18:34.943431+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.943436+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.943491+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.943516+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.943516+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.943576+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.943797+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.943817+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.943840+00:00", "trade", 11.4, 311.0]
["2026-09-28T18:18:34.943942+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:18:34.943945+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:18:34.943951+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:18:34.943972+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:18:34.944428+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.944864+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.945385+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.945826+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.945902+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.949265+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.962992+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.963554+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.980679+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:34.981156+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.002205+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.024092+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.024894+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.024894+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.044736+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.081389+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.082231+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.643936+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.644377+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.644492+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.644612+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.644652+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.644773+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.645133+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.667141+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.967961+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:35.968437+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:36.666626+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:36.687155+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:37.671637+00:00", "trade", 11.403, 100.0]
["2026-09-28T18:18:37.996830+00:00", "trade", 11.405, 15.0]
["2026-09-28T18:18:38.520271+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:38.520271+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:38.520306+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:38.744254+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:38.822524+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:38.822605+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:38.990656+00:00", "trade", 11.405, 6.0]
["2026-09-28T18:18:38.990770+00:00", "trade", 11.405, 6.0]
["2026-09-28T18:18:38.991782+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:39.050288+00:00", "trade", 11.4058, 1.0]
["2026-09-28T18:18:39.649074+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:39.649555+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:39.649635+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:39.649675+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:39.650081+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:39.650081+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:40.142661+00:00", "trade", 11.3998, 36.0]
["2026-09-28T18:18:40.143183+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:40.143895+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:40.144526+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:40.145609+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:40.162289+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:40.179354+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:40.182677+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:40.307388+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:40.307829+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:42.098211+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:18:42.102871+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:42.207349+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:42.503331+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:18:44.019696+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:44.019736+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:44.019736+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:44.020017+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:44.020177+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:44.020257+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:44.020738+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:44.022778+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:44.134574+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:44.135015+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:44.135371+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:44.149379+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:45.752218+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:45.752218+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:45.752659+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:46.754180+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:46.754666+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:47.325116+00:00", "trade", 11.3966, 1.0]
["2026-09-28T18:18:47.454494+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:47.454970+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:47.455291+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:47.472762+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:47.472777+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:47.487733+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:47.588618+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:48.019918+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:48.217302+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:48.220780+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:48.246672+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.029206+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.029282+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.665536+00:00", "trade", 11.4081, 1.0]
["2026-09-28T18:18:49.773004+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.773325+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.773445+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.773645+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.773645+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.776537+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.776823+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.777009+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.777450+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.867524+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.869228+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.869228+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.869262+00:00", "trade", 11.405, 350.0]
["2026-09-28T18:18:49.869493+00:00", "trade", 11.405, 175.0]
["2026-09-28T18:18:49.869782+00:00", "trade", 11.405, 250.0]
["2026-09-28T18:18:49.869926+00:00", "trade", 11.405, 400.0]
["2026-09-28T18:18:49.869959+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.870160+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.870180+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.870641+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.870641+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.870676+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.871117+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.887566+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.887566+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.887641+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.887720+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:18:49.887723+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:18:49.887798+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:18:49.887798+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:18:49.887837+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.887872+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:18:49.887882+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:18:49.887882+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:18:49.888282+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:18:49.888282+00:00", "trade", 11.41, 3.0]
["2026-09-28T18:18:49.888285+00:00", "trade", 11.41, 20.0]
["2026-09-28T18:18:49.888418+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:18:49.888418+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:18:49.888443+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:18:49.888484+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:18:49.888604+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.888649+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.888649+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.888658+00:00", "trade", 11.41, 6.0]
["2026-09-28T18:18:49.888804+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.888809+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.888874+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.888874+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.888920+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.889040+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.889125+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.889125+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.889285+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.889285+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.889446+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.890127+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.890685+00:00", "trade", 11.41, 11.0]
["2026-09-28T18:18:49.891085+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.891571+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.893084+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.893405+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.893846+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:49.902957+00:00", "trade", 11.405, 400.0]
["2026-09-28T18:18:49.923423+00:00", "trade", 11.415, 200.0]
["2026-09-28T18:18:49.924133+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:50.000921+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:50.000961+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:50.001041+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:50.001041+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:50.022963+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:50.223590+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:50.278771+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:50.278811+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:51.421266+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:51.421742+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:51.433303+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:18:51.509731+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:51.510212+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:51.511130+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:51.511611+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:52.288262+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:53.157775+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:18:53.264502+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:53.264502+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:53.264547+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:53.264782+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:53.265023+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:53.265023+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:53.472506+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:53.562029+00:00", "trade", 11.4032, 25.0]
["2026-09-28T18:18:53.717689+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:53.718571+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:53.883938+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:18:53.883941+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:18:53.884226+00:00", "trade", 11.415, 30.0]
["2026-09-28T18:18:53.884535+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:53.885102+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:53.944603+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.797317+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:18:54.797430+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.797600+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.797640+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.797705+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.797945+00:00", "trade", 11.415, 19.0]
["2026-09-28T18:18:54.798051+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.798121+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.798237+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.798392+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.798397+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.798748+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.798878+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.799825+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.807469+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.807925+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.808185+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.808361+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.832729+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.833170+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.851578+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:54.984259+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:55.048817+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:55.976702+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:55.977144+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:56.643998+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:56.644053+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:56.687306+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:57.132609+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:57.132614+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:57.132760+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:57.235008+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:57.235028+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:57.235644+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:57.940199+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:57.941141+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:57.941141+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:57.941206+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:57.963309+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.047468+00:00", "trade", 11.415, 8.0]
["2026-09-28T18:18:58.047537+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:18:58.492363+00:00", "trade", 11.4056, 100.0]
["2026-09-28T18:18:58.639967+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.640448+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.693304+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.741438+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.804302+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.871813+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.872299+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.873863+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.873883+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.873973+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.874404+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.894532+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.895663+00:00", "trade", 11.415, 100.0]
["2026-09-28T18:18:58.926804+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:58.966062+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:59.557467+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:59.557828+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:59.557984+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:59.558224+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:18:59.671263+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:00.007637+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:00.011336+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:00.012048+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:00.012323+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:00.012494+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:00.105274+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:00.105720+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:00.105755+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:00.805634+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:00.805990+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:00.806471+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:01.208240+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:01.553376+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:01.553756+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:01.554198+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:01.639581+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:01.639656+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:01.744775+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:01.745778+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.011359+00:00", "trade", 11.3984, 31.0]
["2026-09-28T18:19:02.017022+00:00", "trade", 11.3984, 13.0]
["2026-09-28T18:19:02.018346+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.018827+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.184355+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.184962+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.185398+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.234815+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.500421+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.500436+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.500502+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.500542+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.500582+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.500782+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.501023+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.828611+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.828651+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.828732+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:02.829052+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:03.047682+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:03.047722+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:03.068727+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:03.068887+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:03.068887+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:03.515840+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:03.515950+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:03.516431+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:04.517921+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:04.518036+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:04.519600+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:04.651874+00:00", "trade", 11.4032, 13.0]
["2026-09-28T18:19:04.878358+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:04.878799+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:04.879275+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:05.265884+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:05.519802+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:05.651530+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:05.651575+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:06.244300+00:00", "trade", 11.41, 300.0]
["2026-09-28T18:19:06.245000+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:06.329471+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:06.522049+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:06.990950+00:00", "trade", 11.3986, 25.0]
["2026-09-28T18:19:07.411262+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:07.411337+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:07.624589+00:00", "trade", 11.415, 9.0]
["2026-09-28T18:19:08.026251+00:00", "trade", 11.415, 7.0]
["2026-09-28T18:19:08.057248+00:00", "trade", 11.415, 3.0]
["2026-09-28T18:19:08.112072+00:00", "trade", 11.4181, 1.0]
["2026-09-28T18:19:08.112436+00:00", "trade", 11.4181, 1.0]
["2026-09-28T18:19:08.801078+00:00", "trade", 11.4056, 100.0]
["2026-09-28T18:19:09.043592+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:09.043627+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:09.232225+00:00", "trade", 11.4047, 6.0]
["2026-09-28T18:19:09.298994+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:09.533024+00:00", "trade", 11.3987, 1.0]
["2026-09-28T18:19:09.593288+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:09.893887+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:10.155756+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:19:10.156391+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:10.156471+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:10.156832+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:10.355134+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:10.510904+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:10.536424+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:11.071646+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:11.163661+00:00", "trade", 11.415, 1.0]
["2026-09-28T18:19:11.168161+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:11.168201+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:11.168642+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:11.172322+00:00", "trade", 11.3987, 1.0]
["2026-09-28T18:19:11.313793+00:00", "trade", 11.415, 40.0]
["2026-09-28T18:19:11.352659+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:11.353140+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:11.353221+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:11.673527+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:11.674043+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:11.684317+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:11.684408+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:11.775599+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:12.208378+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:12.208458+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:12.253395+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:12.254402+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:12.398921+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:13.022372+00:00", "trade", 11.4055, 1.0]
["2026-09-28T18:19:13.934420+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:14.631719+00:00", "trade", 11.4032, 31.0]
["2026-09-28T18:19:14.905252+00:00", "trade", 11.3999, 2.0]
["2026-09-28T18:19:15.867128+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:15.930749+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:15.991945+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:15.992406+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:16.932989+00:00", "trade", 11.3988, 5.0]
["2026-09-28T18:19:17.219297+00:00", "trade", 11.418, 1.0]
["2026-09-28T18:19:18.830210+00:00", "trade", 11.415, 141.0]
["2026-09-28T18:19:19.139098+00:00", "trade", 11.415, 5.0]
["2026-09-28T18:19:19.166349+00:00", "trade", 11.4167, 2.0]
["2026-09-28T18:19:20.260399+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:20.261246+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:21.404448+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:21.404884+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:21.433626+00:00", "trade", 11.415, 10.0]
["2026-09-28T18:19:21.434179+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:21.434660+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:23.259607+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:23.259697+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:23.260118+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:23.260178+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:23.260268+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:23.261170+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:23.261652+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:23.264844+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:23.479519+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:23.479519+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:23.489844+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:23.490004+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:24.136977+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:24.507512+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:24.746305+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:25.517397+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:25.529867+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:25.529907+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:25.530348+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.198296+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.198381+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.198576+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.199644+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.201408+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.209086+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.209888+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.242862+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.247227+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.247322+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.572009+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.601409+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:26.889032+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:27.074612+00:00", "trade", 11.415, 3500.0]
["2026-09-28T18:19:27.074699+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:27.085336+00:00", "trade", 11.415, 6.0]
["2026-09-28T18:19:27.303878+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:27.610672+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:27.610748+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:27.611304+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:27.763886+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:27.763982+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:27.764793+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:27.766553+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:28.719818+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:28.720866+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:29.071887+00:00", "trade", 11.4037, 14.0]
["2026-09-28T18:19:29.100067+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:29.100147+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:29.107349+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:29.251320+00:00", "trade", 11.4037, 100.0]
["2026-09-28T18:19:29.592821+00:00", "trade", 11.4119, 5.0]
["2026-09-28T18:19:30.007654+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.126672+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.126722+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.127113+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.541904+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.741172+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.741232+00:00", "trade", 11.415, 12.0]
["2026-09-28T18:19:30.741794+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.741834+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.749101+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.749562+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.783854+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.843826+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.844753+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:30.856717+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:31.020696+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:31.420121+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:31.420221+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:31.420998+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:31.519632+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:31.519722+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:31.969991+00:00", "trade", 11.41, 22.0]
["2026-09-28T18:19:31.970082+00:00", "trade", 11.41, 1.0]
["2026-09-28T18:19:31.970113+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:31.981886+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:32.070271+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:32.131701+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:19:32.131702+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:32.131764+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:19:32.131767+00:00", "trade", 11.41, 200.0]
["2026-09-28T18:19:32.131767+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:32.131862+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:32.132012+00:00", "quote", 11.41, 11.42]
["2026-09-28T18:19:32.132028+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:19:32.132074+00:00", "trade", 11.41, 16.0]
["2026-09-28T18:19:32.132078+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:19:32.132138+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:19:32.132203+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:19:32.132252+00:00", "trade", 11.41, 13.0]
["2026-09-28T18:19:32.132252+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:19:32.132348+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:19:32.132353+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:19:32.132363+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:19:32.132388+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:19:32.132403+00:00", "quote", 11.41, 11.41]
["2026-09-28T18:19:32.132404+00:00", "trade", 11.41, 100.0]
["2026-09-28T18:19:32.132407+00:00", "trade", 11.41, 12.0]
["2026-09-28T18:19:32.132454+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.132464+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.132509+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.132554+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.132719+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.132774+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.132814+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.132970+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.132970+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.132975+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.133015+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.133135+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.136182+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.233128+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.233609+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.233609+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.233609+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.234045+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.821805+00:00", "trade", 11.405, 5.0]
["2026-09-28T18:19:32.884912+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.938768+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:19:32.939336+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.939627+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.939827+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.940374+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.940394+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.940434+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.940579+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:32.941035+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:34.269583+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:34.269588+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:34.270269+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:34.271257+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:34.271312+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:34.271592+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:34.773052+00:00", "trade", 11.4093, 5.0]
["2026-09-28T18:19:34.998465+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:34.998465+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:34.998705+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:34.998906+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:35.105940+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:35.232621+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:35.291884+00:00", "trade", 11.4015, 10.0]
["2026-09-28T18:19:36.031385+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:36.031405+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:36.031480+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:36.031585+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:36.803650+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:43.949071+00:00", "trade", 11.405, 1000.0]
["2026-09-28T18:19:46.074784+00:00", "trade", 11.4001, 14.0]
["2026-09-28T18:19:46.173310+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:19:46.717469+00:00", "trade", 11.4058, 1.0]
["2026-09-28T18:19:47.799908+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.799948+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.799988+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.800023+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.800222+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:19:47.800304+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.800344+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.800344+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.800435+00:00", "trade", 11.405, 20.0]
["2026-09-28T18:19:47.800520+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.800585+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.800630+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.800830+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.801241+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.801983+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.803306+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.803371+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.810508+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.814628+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.815069+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.901941+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.919502+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.919983+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:47.920384+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:48.094914+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:48.094999+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:48.095019+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:48.095425+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:48.446029+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:48.501761+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:48.788082+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:48.788087+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:48.788187+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:48.788277+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:48.893111+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:48.893116+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:49.330305+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:49.330385+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:49.440101+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:49.510373+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:49.511381+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:49.511822+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:49.612952+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:50.942206+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:50.942833+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:50.942913+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:50.942938+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:51.179866+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:51.179916+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:51.179961+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:51.180267+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:51.180407+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:51.215165+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:51.228166+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:52.731188+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:52.731548+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:52.994974+00:00", "trade", 11.4051, 8.0]
["2026-09-28T18:19:52.995065+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.038653+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.178576+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.294371+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.295013+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.295253+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.295559+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.295574+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:19:53.295635+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:19:53.295635+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:19:53.295649+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:19:53.295654+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.295664+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.295694+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.295729+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:19:53.295775+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.295850+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.296090+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.296095+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.296276+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.296474+00:00", "trade", 11.4, 350.0]
["2026-09-28T18:19:53.297493+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.297854+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.297970+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.298250+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.333765+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.333810+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.334226+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.335779+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.382455+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.382846+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.382896+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.383784+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.562012+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:53.562062+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:54.512651+00:00", "trade", 11.4017, 4.0]
["2026-09-28T18:19:54.580678+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:54.580713+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:54.580849+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:54.581224+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:54.581350+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:55.052620+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:55.303646+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:55.306984+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:56.002572+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:56.003053+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:56.277095+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:56.277982+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:56.278423+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:56.278463+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:56.299708+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:57.780352+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:57.780428+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:57.780904+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:57.780949+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:57.781350+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:57.788752+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:58.543596+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:58.864980+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:58.865220+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:58.865266+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:58.865511+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:58.865702+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:58.867140+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:58.867581+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:58.887749+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:59.058952+00:00", "trade", 11.4001, 200.0]
["2026-09-28T18:19:59.059562+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:59.059607+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:59.059617+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:59.068789+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:19:59.078222+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:00.007681+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:01.933257+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:02.775333+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:02.775584+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:02.777413+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:02.777413+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:02.812214+00:00", "trade", 11.4036, 100.0]
["2026-09-28T18:20:02.884763+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:03.022531+00:00", "trade", 11.4057, 100.0]
["2026-09-28T18:20:03.092998+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:03.093118+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:03.093474+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:03.093554+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:03.093559+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:03.094081+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:03.095875+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:03.400258+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:03.401657+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:03.402138+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:03.634530+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:04.135215+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:04.291346+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:06.078477+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:20:07.404595+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:07.407982+00:00", "trade", 11.4, 247.0]
["2026-09-28T18:20:07.408038+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:07.408344+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:07.408404+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:07.408404+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:07.408439+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:07.408479+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:07.408519+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:07.408690+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.408722+00:00", "trade", 11.4, 157.0]
["2026-09-28T18:20:07.408725+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:20:07.408728+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:20:07.408734+00:00", "trade", 11.4, 308.0]
["2026-09-28T18:20:07.408737+00:00", "trade", 11.4, 357.0]
["2026-09-28T18:20:07.408740+00:00", "trade", 11.4, 14.0]
["2026-09-28T18:20:07.408743+00:00", "trade", 11.4, 6.0]
["2026-09-28T18:20:07.408743+00:00", "trade", 11.4, 189.0]
["2026-09-28T18:20:07.408770+00:00", "trade", 11.4, 3.0]
["2026-09-28T18:20:07.408779+00:00", "trade", 11.4, 157.0]
["2026-09-28T18:20:07.408790+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:07.408800+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.408800+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:07.408830+00:00", "trade", 11.4, 189.0]
["2026-09-28T18:20:07.408990+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.409080+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.409121+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.409241+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.409251+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.409321+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.409361+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.409371+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.409401+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.409436+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.409998+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.410514+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.410960+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.423044+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.423525+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.444009+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.444535+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.444650+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.445016+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.445091+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.445171+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.445612+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:07.565604+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:20:07.565659+00:00", "trade", 11.395, 7.0]
["2026-09-28T18:20:07.701618+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:20:07.708417+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:08.094943+00:00", "trade", 11.4055, 21.0]
["2026-09-28T18:20:08.615520+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:20:08.616470+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:08.651643+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:08.759505+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:20:08.778486+00:00", "trade", 11.399, 2.0]
["2026-09-28T18:20:10.036374+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:11.079032+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:20:11.079278+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:20:11.079278+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:20:11.079281+00:00", "trade", 11.4, 19.0]
["2026-09-28T18:20:11.079288+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:20:11.079288+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:20:11.079290+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:20:11.079573+00:00", "trade", 11.4, 80.0]
["2026-09-28T18:20:11.079576+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:20:11.079582+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:20:11.079582+00:00", "trade", 11.4, 76.0]
["2026-09-28T18:20:11.079625+00:00", "trade", 11.4, 24.0]
["2026-09-28T18:20:11.079630+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:20:11.079659+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:11.079674+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:11.079729+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:11.079764+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:11.079764+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:11.079764+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:11.079774+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:20:11.079777+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:20:11.079777+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:20:11.079777+00:00", "trade", 11.4, 600.0]
["2026-09-28T18:20:11.079780+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:20:11.079815+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.079815+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080135+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080222+00:00", "trade", 11.4, 20.0]
["2026-09-28T18:20:11.080260+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080270+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080310+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080320+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080355+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080355+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080391+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080431+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080436+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080436+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080476+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080792+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.080822+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.081197+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.081458+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.081463+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.081909+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.088515+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.112121+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.133487+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.133928+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.729523+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:11.831240+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.132390+00:00", "trade", 11.4035, 100.0]
["2026-09-28T18:20:12.134255+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.134255+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.139700+00:00", "trade", 11.4035, 100.0]
["2026-09-28T18:20:12.155581+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.257298+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.484172+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.586244+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.711539+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:20:12.712565+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.712565+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:12.712605+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:13.268145+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:13.376061+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:15.951860+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:20:15.953978+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:16.054928+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:16.828261+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:16.828742+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:18.153941+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:18.154362+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:18.181103+00:00", "trade", 11.41, 10.0]
["2026-09-28T18:20:18.747367+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:19.155136+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:19.159732+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:19.432232+00:00", "trade", 11.4066, 5.0]
["2026-09-28T18:20:20.721811+00:00", "trade", 11.405, 25.0]
["2026-09-28T18:20:21.895741+00:00", "trade", 11.405, 11.0]
["2026-09-28T18:20:22.332806+00:00", "trade", 11.407, 28.0]
["2026-09-28T18:20:23.149198+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:23.149198+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:23.149634+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:23.151954+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:23.682939+00:00", "trade", 11.4051, 100.0]
["2026-09-28T18:20:23.802706+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:23.803012+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:23.805528+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:24.091767+00:00", "trade", 11.4066, 1.0]
["2026-09-28T18:20:24.400090+00:00", "trade", 11.4051, 1.0]
["2026-09-28T18:20:24.508318+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:24.508559+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:24.509636+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:24.510558+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:24.611273+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:24.640878+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:24.641319+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:24.641319+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:24.641399+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:24.838668+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:24.840542+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:25.181939+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:25.182420+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:25.210066+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:25.314488+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:20:25.828225+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:25.828265+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:25.828946+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:25.828946+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:25.830986+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:25.932498+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:26.571974+00:00", "trade", 11.4035, 11.0]
["2026-09-28T18:20:28.411211+00:00", "trade", 11.4018, 50.0]
["2026-09-28T18:20:28.652366+00:00", "trade", 11.402, 1.0]
["2026-09-28T18:20:29.088007+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:29.088523+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:29.090150+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:20:29.882705+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:30.007707+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.032782+00:00", "trade", 11.4034, 11.0]
["2026-09-28T18:20:31.036005+00:00", "trade", 11.405, 6.0]
["2026-09-28T18:20:31.039930+00:00", "trade", 11.405, 400.0]
["2026-09-28T18:20:31.040988+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.077164+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.153546+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.153611+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.153636+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.153756+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.153756+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.153876+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.154072+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.154558+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.450336+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.451088+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.451123+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:31.453814+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:34.121680+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:36.448334+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:20:36.449001+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:36.449477+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:37.232965+00:00", "trade", 11.4047, 100.0]
["2026-09-28T18:20:37.252508+00:00", "trade", 11.4014, 3.0]
["2026-09-28T18:20:37.259593+00:00", "trade", 11.4014, 1.0]
["2026-09-28T18:20:37.658061+00:00", "trade", 11.405, 54.0]
["2026-09-28T18:20:38.992933+00:00", "trade", 11.4014, 4.0]
["2026-09-28T18:20:39.511674+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:39.513624+00:00", "trade", 11.4046, 23.0]
["2026-09-28T18:20:42.167737+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:42.753100+00:00", "trade", 11.4046, 100.0]
["2026-09-28T18:20:43.012635+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:43.804064+00:00", "trade", 11.408, 22.0]
["2026-09-28T18:20:43.892636+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:44.092206+00:00", "trade", 11.4026, 7.0]
["2026-09-28T18:20:44.093603+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:44.348860+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:44.348925+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:44.349121+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:44.349331+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:44.349446+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:44.351406+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:44.445916+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:44.450361+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:44.919912+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.101093+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.574162+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.574207+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.574207+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.574207+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.574523+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.574683+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.574799+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.577084+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.577405+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.577565+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.578006+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.582487+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.582968+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:45.844520+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:51.822787+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:51.822787+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:51.822908+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:51.823354+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:52.196620+00:00", "trade", 11.4012, 1.0]
["2026-09-28T18:20:52.198716+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:52.481047+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:52.751763+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:20:53.191320+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:53.191480+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:53.193921+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:53.291954+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:53.417497+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:53.422514+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:54.095167+00:00", "trade", 11.4067, 28.0]
["2026-09-28T18:20:54.675552+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:20:55.928805+00:00", "trade", 11.4045, 1.0]
["2026-09-28T18:20:57.565177+00:00", "trade", 11.405, 20.0]
["2026-09-28T18:20:58.695993+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:20:59.351320+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:59.351801+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:20:59.505972+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:21:00.007735+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:21:00.573313+00:00", "trade", 11.4019, 5.0]
["2026-09-28T18:21:00.666029+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:21:00.852131+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:21:00.997212+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:21:01.458447+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:21:04.160484+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:21:04.904752+00:00", "trade", 11.4067, 2.0]
["2026-09-28T18:21:05.111794+00:00", "trade", 11.4032, 12.0]
["2026-09-28T18:21:05.736475+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:21:05.736475+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:21:05.736547+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:21:05.736547+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:21:05.736715+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:21:05.736780+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:21:05.736800+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:21:05.736800+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:21:05.736840+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:21:05.736842+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:21:05.736842+00:00", "trade", 11.4, 18.0]
["2026-09-28T18:21:05.736857+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:21:05.736875+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:21:05.736916+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:21:05.736980+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:21:05.737032+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:21:05.737161+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:21:05.737171+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:21:05.737266+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:21:05.737273+00:00", "trade", 11.4, 23.0]
["2026-09-28T18:21:05.737276+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:21:05.737281+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:21:05.737346+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:21:05.737356+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:21:05.737419+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:21:05.737419+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:21:05.737437+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:21:05.737441+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.737637+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.737652+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.737882+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.737998+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.738003+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.738003+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.738033+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.738033+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.738063+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.739361+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.745596+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.750923+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:05.774610+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:07.504737+00:00", "trade", 11.395, 9.0]
["2026-09-28T18:21:07.983319+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:08.129175+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:08.129932+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:08.230762+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.051708+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.053477+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.053477+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.053913+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.053953+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.058674+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.137382+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.137903+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.260900+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.261742+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.262088+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.729855+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.730215+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:09.730215+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:10.218255+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:10.218731+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:10.221373+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:10.771395+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.880106+00:00", "trade", 11.395, 22.0]
["2026-09-28T18:21:11.882554+00:00", "trade", 11.39, 367.0]
["2026-09-28T18:21:11.883192+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.883593+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.883633+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.883658+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.883658+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.883704+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.883704+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.883708+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.883708+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.884114+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.884195+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.884195+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.884195+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.884270+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.884956+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.884956+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:11.985946+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.204300+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.643083+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.643118+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.643524+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.643524+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.644000+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.749311+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.804893+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.809564+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:21:12.917089+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.960688+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.960693+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.967619+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.967775+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:12.968226+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:13.072263+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:13.072739+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:13.076984+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:13.076984+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:13.077460+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:13.085866+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:13.181337+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.032944+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.033907+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.034022+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.245399+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.245595+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.245735+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.245805+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.245815+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.245825+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.246051+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.247123+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.247178+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.247294+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.247775+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.247815+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.247970+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.248196+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.248196+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.248251+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.248291+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.248291+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.258936+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.259418+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.281385+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.296671+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.296671+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.296751+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.296751+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.397220+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.397285+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.397285+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.397300+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.397741+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.397741+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.551606+00:00", "trade", 11.39, 17.0]
["2026-09-28T18:21:16.551747+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.551777+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.551782+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.551782+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.551865+00:00", "trade", 11.395, 80.0]
["2026-09-28T18:21:16.551893+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.552098+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.552118+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.552193+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.552234+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.552629+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.552634+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.552660+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.553116+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.553116+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.553431+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.566918+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.566918+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.639902+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.882679+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.882684+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.882739+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.882774+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.882789+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.883220+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.883340+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.883581+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.883701+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.901143+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:16.985573+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:17.031307+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:17.031788+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:17.032189+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:17.090448+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:17.090884+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:17.091009+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:17.136542+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:17.773471+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:17.773501+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:17.773506+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:18.407397+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:18.697131+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:19.018795+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:19.120467+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:19.178685+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:19.178726+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:19.178806+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:19.179167+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:19.180605+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:19.219096+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:19.280277+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:19.422886+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:19.424765+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:19.497428+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.047097+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.047538+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.057101+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.057221+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.057302+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.057542+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.057582+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.082191+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.186504+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.923410+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:21:22.923476+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.923533+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.923533+00:00", "trade", 11.39, 14.0]
["2026-09-28T18:21:22.923536+00:00", "trade", 11.39, 15.0]
["2026-09-28T18:21:22.923596+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:21:22.923596+00:00", "trade", 11.39, 25.0]
["2026-09-28T18:21:22.923599+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.923606+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.923886+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.923886+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.923911+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.923961+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.923976+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.923996+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.924002+00:00", "trade", 11.39, 800.0]
["2026-09-28T18:21:22.924021+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924041+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924092+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924250+00:00", "trade", 11.39, 25.0]
["2026-09-28T18:21:22.924250+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924252+00:00", "trade", 11.39, 295.0]
["2026-09-28T18:21:22.924342+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924538+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:21:22.924541+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:21:22.924544+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:21:22.924547+00:00", "trade", 11.39, 88.0]
["2026-09-28T18:21:22.924548+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924550+00:00", "trade", 11.39, 23.0]
["2026-09-28T18:21:22.924550+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924553+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924556+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924556+00:00", "trade", 11.39, 79.0]
["2026-09-28T18:21:22.924565+00:00", "trade", 11.39, 85.0]
["2026-09-28T18:21:22.924568+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:21:22.924571+00:00", "trade", 11.39, 89.0]
["2026-09-28T18:21:22.924571+00:00", "trade", 11.39, 14.0]
["2026-09-28T18:21:22.924574+00:00", "trade", 11.39, 25.0]
["2026-09-28T18:21:22.924574+00:00", "trade", 11.39, 59.0]
["2026-09-28T18:21:22.924583+00:00", "trade", 11.39, 994.0]
["2026-09-28T18:21:22.924604+00:00", "trade", 11.39, 141.0]
["2026-09-28T18:21:22.924604+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:21:22.924610+00:00", "trade", 11.39, 186.0]
["2026-09-28T18:21:22.924610+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924623+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924640+00:00", "trade", 11.39, 1206.0]
["2026-09-28T18:21:22.924643+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924646+00:00", "trade", 11.39, 6.0]
["2026-09-28T18:21:22.924649+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924653+00:00", "trade", 11.39, 82.0]
["2026-09-28T18:21:22.924653+00:00", "trade", 11.39, 73.0]
["2026-09-28T18:21:22.924653+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:21:22.924659+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924659+00:00", "trade", 11.39, 61.0]
["2026-09-28T18:21:22.924659+00:00", "trade", 11.39, 8.0]
["2026-09-28T18:21:22.924661+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924668+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924668+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924673+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924673+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924673+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924680+00:00", "trade", 11.39, 83.0]
["2026-09-28T18:21:22.924680+00:00", "trade", 11.39, 75.0]
["2026-09-28T18:21:22.924680+00:00", "trade", 11.39, 14.0]
["2026-09-28T18:21:22.924680+00:00", "trade", 11.39, 58.0]
["2026-09-28T18:21:22.924680+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924703+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924758+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924763+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924782+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:21:22.924783+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924783+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924784+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924788+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924788+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924792+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924792+00:00", "trade", 11.39, 82.0]
["2026-09-28T18:21:22.924794+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924797+00:00", "trade", 11.39, 78.0]
["2026-09-28T18:21:22.924797+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:21:22.924798+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924799+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:21:22.924799+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:21:22.924806+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924806+00:00", "trade", 11.39, 84.0]
["2026-09-28T18:21:22.924808+00:00", "trade", 11.39, 75.0]
["2026-09-28T18:21:22.924812+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.924819+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924819+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924824+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:22.924844+00:00", "trade", 11.39, 7.0]
["2026-09-28T18:21:22.924844+00:00", "trade", 11.39, 68.0]
["2026-09-28T18:21:22.924853+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.924917+00:00", "trade", 11.38, 32.0]
["2026-09-28T18:21:22.924944+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.924944+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.924944+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.924994+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.924994+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.924999+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.924999+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.924999+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.925004+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.925004+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.925024+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.925085+00:00", "trade", 11.39, 80.0]
["2026-09-28T18:21:22.925088+00:00", "trade", 11.39, 22.0]
["2026-09-28T18:21:22.925114+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.925208+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:21:22.925219+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.925224+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.925224+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:22.925241+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:21:22.925254+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:21:22.925254+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:22.925261+00:00", "trade", 11.39, 1200.0]
["2026-09-28T18:21:22.925261+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:21:22.925261+00:00", "trade", 11.39, 700.0]
["2026-09-28T18:21:22.925265+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:21:22.925270+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.925284+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.925300+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.925385+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.925390+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.925455+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.925545+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.925580+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.925638+00:00", "trade", 11.39, 201.0]
["2026-09-28T18:21:22.925946+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.926227+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.926237+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.926282+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.926412+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.926547+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.926623+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.926663+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.926703+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.927954+00:00", "trade", 11.39, 247.0]
["2026-09-28T18:21:22.934466+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:22.938467+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:21:22.938467+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:21:22.938470+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:21:22.938479+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:21:22.938488+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:21:22.938500+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:21:22.938518+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:21:22.938686+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:21:22.938716+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:21:22.939008+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:21:22.939029+00:00", "trade", 11.395, 291.0]
["2026-09-28T18:21:22.939050+00:00", "trade", 11.395, 291.0]
["2026-09-28T18:21:22.946869+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:21:22.958233+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:23.249891+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:23.249971+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:23.250447+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:23.363486+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:23.363566+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:24.326159+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:24.326640+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:24.327116+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:24.712037+00:00", "trade", 11.3976, 3.0]
["2026-09-28T18:21:26.159105+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:26.159917+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:26.167324+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:26.941391+00:00", "trade", 11.395, 175.0]
["2026-09-28T18:21:27.180336+00:00", "trade", 11.3993, 24.0]
["2026-09-28T18:21:27.181412+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:21:27.184125+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:21:27.184750+00:00", "trade", 11.395, 14.0]
["2026-09-28T18:21:27.185008+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.185048+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.185073+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.185073+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.185088+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.185249+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.185489+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.185730+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.186206+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.187088+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.187088+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.189208+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.237107+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.341299+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.572208+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.572213+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.918927+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.918927+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:27.932216+00:00", "trade", 11.4015, 10.0]
["2026-09-28T18:21:27.946400+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:21:27.992111+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:28.028442+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:28.430653+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:28.431094+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:28.431134+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:28.437134+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:28.540850+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:28.769604+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:28.872198+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:28.987204+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:21:29.016716+00:00", "trade", 11.3992, 1.0]
["2026-09-28T18:21:30.007762+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:30.326790+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:30.326790+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:30.519016+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:30.519493+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:31.042781+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:31.043222+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:21:31.712142+00:00", "trade", 11.3924, 5.0]
["2026-09-28T18:21:31.712365+00:00", "trade", 11.39, 273.0]
["2026-09-28T18:21:31.712398+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:31.712401+00:00", "trade", 11.39, 102.0]
["2026-09-28T18:21:31.712404+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:21:31.712407+00:00", "trade", 11.39, 8.0]
["2026-09-28T18:21:31.712407+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:31.712528+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:31.712538+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:31.712588+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:31.712603+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:31.712638+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:31.712689+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:21:31.712708+00:00", "trade", 11.39, 6.0]
["2026-09-28T18:21:31.712712+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:21:31.712712+00:00", "trade", 11.39, 7.0]
["2026-09-28T18:21:31.712716+00:00", "trade", 11.39, 14.0]
["2026-09-28T18:21:31.712722+00:00", "trade", 11.39, 11.0]
["2026-09-28T18:21:31.712722+00:00", "trade", 11.39, 14.0]
["2026-09-28T18:21:31.712723+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:31.712762+00:00", "trade", 11.39, 249.0]
["2026-09-28T18:21:31.712762+00:00", "trade", 11.39, 82.0]
["2026-09-28T18:21:31.712762+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:21:31.712762+00:00", "trade", 11.39, 85.0]
["2026-09-28T18:21:31.712779+00:00", "trade", 11.39, 9.0]
["2026-09-28T18:21:31.712793+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:31.712904+00:00", "trade", 11.39, 75.0]
["2026-09-28T18:21:31.712904+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:31.712909+00:00", "trade", 11.39, 75.0]
["2026-09-28T18:21:31.712909+00:00", "trade", 11.39, 78.0]
["2026-09-28T18:21:31.712909+00:00", "trade", 11.39, 88.0]
["2026-09-28T18:21:31.712909+00:00", "trade", 11.39, 67.0]
["2026-09-28T18:21:31.712918+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:21:31.712922+00:00", "trade", 11.39, 68.0]
["2026-09-28T18:21:31.712925+00:00", "trade", 11.39, 73.0]
["2026-09-28T18:21:31.712928+00:00", "trade", 11.39, 58.0]
["2026-09-28T18:21:31.712931+00:00", "trade", 11.39, 61.0]
["2026-09-28T18:21:31.712931+00:00", "trade", 11.39, 23.0]
["2026-09-28T18:21:31.712937+00:00", "trade", 11.39, 25.0]
["2026-09-28T18:21:31.712937+00:00", "trade", 11.39, 120.0]
["2026-09-28T18:21:31.712937+00:00", "trade", 11.39, 25.0]
["2026-09-28T18:21:31.712939+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:31.713084+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:31.713104+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:31.713119+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:21:31.713199+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.713360+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.713440+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.713480+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.713520+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.713600+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.713681+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.713881+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.713949+00:00", "trade", 11.385, 10.0]
["2026-09-28T18:21:31.714322+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.714322+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.714563+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.714758+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.715159+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.715440+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.715525+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.730486+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.731167+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.731167+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:31.731643+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:32.908072+00:00", "trade", 11.3879, 4.0]
["2026-09-28T18:21:33.329439+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:21:35.926407+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:35.926688+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:35.926763+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:35.926823+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:35.927194+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:35.927209+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:35.927325+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:36.018787+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:36.019519+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:36.037978+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:36.038023+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:36.877157+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:36.910130+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:37.652886+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:37.915855+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:37.978434+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:38.100127+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:21:38.100194+00:00", "trade", 11.38, 8.0]
["2026-09-28T18:21:38.100199+00:00", "trade", 11.38, 92.0]
["2026-09-28T18:21:38.100199+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:21:38.100347+00:00", "trade", 11.38, 8.0]
["2026-09-28T18:21:38.100350+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:21:38.100356+00:00", "trade", 11.38, 1.0]
["2026-09-28T18:21:38.100356+00:00", "trade", 11.38, 4.0]
["2026-09-28T18:21:38.100359+00:00", "trade", 11.38, 1500.0]
["2026-09-28T18:21:38.100359+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:21:38.100518+00:00", "trade", 11.38, 1.0]
["2026-09-28T18:21:38.100518+00:00", "trade", 11.38, 2.0]
["2026-09-28T18:21:38.100678+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:21:38.100885+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:21:38.100885+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:21:38.100981+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:21:38.100984+00:00", "trade", 11.38, 10.0]
["2026-09-28T18:21:38.101000+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:21:38.101036+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.101076+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.101146+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.101156+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.101156+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.101176+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.101236+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.101291+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.101447+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.101622+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.101632+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.101637+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.101677+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.103476+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.103917+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:38.105195+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:39.824049+00:00", "trade", 11.375, 500.0]
["2026-09-28T18:21:40.298393+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:40.392602+00:00", "trade", 11.4012, 31.0]
["2026-09-28T18:21:40.399900+00:00", "trade", 11.4012, 19.0]
["2026-09-28T18:21:40.403638+00:00", "trade", 11.4012, 7.0]
["2026-09-28T18:21:40.407712+00:00", "trade", 11.4012, 55.0]
["2026-09-28T18:21:41.013619+00:00", "trade", 11.3928, 10.0]
["2026-09-28T18:21:41.245459+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:41.852561+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:42.591421+00:00", "trade", 11.3768, 10.0]
["2026-09-28T18:21:43.108346+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:43.108707+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:43.109183+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:43.603658+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:43.649196+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.208861+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:21:48.208879+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:21:48.210040+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.210481+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.210481+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.212647+00:00", "trade", 11.37, 209.0]
["2026-09-28T18:21:48.213604+00:00", "quote", 11.36, 11.38]
["2026-09-28T18:21:48.213604+00:00", "quote", 11.36, 11.38]
["2026-09-28T18:21:48.213628+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:21:48.213684+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.213764+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.214280+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.216812+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:21:48.217598+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.237370+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.237806+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.237851+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.237887+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.237887+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.237892+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.238328+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.238368+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.242849+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.242849+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.247855+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:21:48.289178+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:21:48.289349+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.289504+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.289865+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.289905+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.290346+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.290367+00:00", "trade", 11.37, 10.0]
["2026-09-28T18:21:48.290867+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.291308+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.400904+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.686697+00:00", "trade", 11.37, 16.0]
["2026-09-28T18:21:48.686778+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:21:48.687315+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.687355+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.687360+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.687395+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.691399+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.691720+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.691760+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.691875+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.692161+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.693078+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:48.698200+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:49.804119+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:50.025262+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:21:50.025871+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:50.026312+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:50.075128+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:50.075208+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:50.075569+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:50.129828+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:50.420874+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:50.424443+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:51.124988+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:51.339377+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:52.205326+00:00", "trade", 11.3898, 10.0]
["2026-09-28T18:21:52.375916+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:52.438735+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:52.450699+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:52.451140+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:52.746196+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:52.746918+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:53.587336+00:00", "trade", 11.3682, 3.0]
["2026-09-28T18:21:53.587703+00:00", "trade", 11.3682, 1.0]
["2026-09-28T18:21:54.156005+00:00", "trade", 11.3682, 5.0]
["2026-09-28T18:21:54.772997+00:00", "trade", 11.4011, 14.0]
["2026-09-28T18:21:55.578677+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:55.579118+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:55.786266+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:56.350166+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:56.428753+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:57.062398+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:57.065526+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:57.070102+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:57.315640+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:58.253973+00:00", "trade", 11.3688, 3.0]
["2026-09-28T18:21:58.258797+00:00", "trade", 11.3686, 3.0]
["2026-09-28T18:21:58.492863+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:59.088569+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:59.089361+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:59.545525+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:59.552927+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:59.740628+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:21:59.740684+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:00.007783+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:00.351900+00:00", "trade", 11.365, 44.0]
["2026-09-28T18:22:00.356540+00:00", "trade", 11.365, 56.0]
["2026-09-28T18:22:00.365910+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:00.366030+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:00.366551+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:00.518803+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:00.935897+00:00", "trade", 11.365, 40.0]
["2026-09-28T18:22:01.517927+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:01.518368+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:01.518684+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:01.691184+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:01.691264+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:01.701664+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:02.443427+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:02.443507+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:02.443547+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:02.448167+00:00", "trade", 11.37, 300.0]
["2026-09-28T18:22:02.448245+00:00", "trade", 11.37, 183.0]
["2026-09-28T18:22:02.448324+00:00", "trade", 11.37, 183.0]
["2026-09-28T18:22:02.448333+00:00", "trade", 11.37, 117.0]
["2026-09-28T18:22:02.448438+00:00", "trade", 11.37, 64.0]
["2026-09-28T18:22:02.448484+00:00", "trade", 11.37, 14.0]
["2026-09-28T18:22:02.448484+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:22:02.448489+00:00", "trade", 11.37, 88.0]
["2026-09-28T18:22:02.448489+00:00", "trade", 11.37, 3.0]
["2026-09-28T18:22:02.448489+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:22:02.448510+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:22:02.448513+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:22:02.448546+00:00", "trade", 11.37, 6.0]
["2026-09-28T18:22:02.448569+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:02.448574+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:02.448579+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:02.448609+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:02.448614+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:02.448614+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:02.448624+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:02.448629+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:02.448634+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:02.448634+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:02.448644+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:02.448652+00:00", "trade", 11.37, 690.0]
["2026-09-28T18:22:02.448652+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:22:02.448652+00:00", "trade", 11.37, 10.0]
["2026-09-28T18:22:02.448669+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.448709+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.448735+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.448820+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.448830+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.448895+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.448915+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.448965+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.449015+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.449060+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.449087+00:00", "trade", 11.37, 44.0]
["2026-09-28T18:22:02.449110+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.449191+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.449208+00:00", "trade", 11.37, 34.0]
["2026-09-28T18:22:02.449426+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.449552+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.449552+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.449672+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.449707+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.449747+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.449827+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.449972+00:00", "trade", 11.375, 46.0]
["2026-09-28T18:22:02.450407+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:22:02.450509+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.450950+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.451391+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.451511+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.455110+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.456485+00:00", "trade", 11.3877, 1.0]
["2026-09-28T18:22:02.457222+00:00", "trade", 11.375, 113.0]
["2026-09-28T18:22:02.501124+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.527376+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:02.641223+00:00", "trade", 11.3876, 10.0]
["2026-09-28T18:22:03.467601+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:03.467641+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:03.467681+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:03.467681+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:03.468122+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:03.509014+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:03.530920+00:00", "trade", 11.37, 110.0]
["2026-09-28T18:22:03.531002+00:00", "trade", 11.37, 541.0]
["2026-09-28T18:22:03.531089+00:00", "trade", 11.37, 29.0]
["2026-09-28T18:22:03.531095+00:00", "trade", 11.37, 6.0]
["2026-09-28T18:22:03.531101+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:22:03.531104+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:22:03.531104+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:22:03.531197+00:00", "trade", 11.37, 259.0]
["2026-09-28T18:22:03.531278+00:00", "trade", 11.37, 158.0]
["2026-09-28T18:22:03.531278+00:00", "trade", 11.37, 148.0]
["2026-09-28T18:22:03.531453+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:03.531463+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:03.531508+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:03.531658+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:03.531809+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.531864+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.531954+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.532104+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.532139+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.532380+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.532420+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.532460+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.532621+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.533262+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.533297+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.533783+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.534219+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.635074+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:03.879545+00:00", "trade", 11.3699, 1.0]
["2026-09-28T18:22:04.250496+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:04.250978+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:04.252055+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:04.469830+00:00", "trade", 11.3959, 1.0]
["2026-09-28T18:22:04.771164+00:00", "trade", 11.365, 35.0]
["2026-09-28T18:22:05.003517+00:00", "trade", 11.3866, 27.0]
["2026-09-28T18:22:05.052287+00:00", "trade", 11.3866, 1.0]
["2026-09-28T18:22:05.305886+00:00", "trade", 11.365, 125.0]
["2026-09-28T18:22:05.306877+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:05.468772+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:05.468932+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:05.493816+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:07.322629+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:22:07.326377+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:07.331494+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:07.331920+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:07.332015+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:07.332015+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:07.444713+00:00", "trade", 11.365, 3.0]
["2026-09-28T18:22:07.444881+00:00", "trade", 11.365, 6.0]
["2026-09-28T18:22:07.724904+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:07.725485+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:07.725500+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:07.737789+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:07.842343+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:09.988709+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:10.198528+00:00", "trade", 11.3699, 3500.0]
["2026-09-28T18:22:10.199109+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:10.199349+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:10.199510+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:10.199791+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:10.199826+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:10.200307+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:10.303527+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:10.393290+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.089715+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.090237+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.090999+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.290429+00:00", "trade", 11.365, 2.0]
["2026-09-28T18:22:11.303950+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.304466+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.462988+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.463985+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.464000+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.465664+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.465694+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.466160+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.468882+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.472841+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.843722+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.844204+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:11.853646+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:12.426873+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:12.427630+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:12.539310+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:12.706844+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:12.872234+00:00", "trade", 11.3989, 16.0]
["2026-09-28T18:22:12.999138+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:13.142825+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:13.142985+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:13.420394+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:13.420635+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:13.420640+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:15.241593+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:15.449126+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:15.564535+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:15.564535+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.351782+00:00", "trade", 11.3837, 1.0]
["2026-09-28T18:22:16.366035+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.366110+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.366356+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.366556+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.366837+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.366837+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.376274+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.448336+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.497678+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.504599+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.505105+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.514603+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.548935+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.549371+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.549411+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.558898+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.653729+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.654245+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.775994+00:00", "trade", 11.3847, 32.0]
["2026-09-28T18:22:16.856250+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.856345+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.856385+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.856776+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.856826+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.857303+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.857313+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.857343+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.857834+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.857869+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:16.866194+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:17.071419+00:00", "trade", 11.369, 24.0]
["2026-09-28T18:22:17.080468+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:17.096546+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:17.566167+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:17.601541+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:18.832269+00:00", "trade", 11.3837, 1.0]
["2026-09-28T18:22:18.833314+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:19.261684+00:00", "trade", 11.3837, 3.0]
["2026-09-28T18:22:19.702950+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:20.095127+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:20.095724+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:20.134977+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:20.324838+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:20.401260+00:00", "trade", 11.3939, 20.0]
["2026-09-28T18:22:20.563240+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:20.774312+00:00", "trade", 11.365, 2000.0]
["2026-09-28T18:22:20.775384+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:20.810558+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:20.856130+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:22:21.302838+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:22.440475+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:22:24.046408+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:24.291855+00:00", "trade", 11.36, 5.0]
["2026-09-28T18:22:26.406409+00:00", "trade", 11.37, 2.0]
["2026-09-28T18:22:26.407334+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:26.407494+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:26.407840+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:26.407840+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:26.417297+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:27.050693+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:28.471906+00:00", "trade", 11.3983, 100.0]
["2026-09-28T18:22:28.801273+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:29.935724+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:30.007805+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:31.559373+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:31.721067+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:31.721182+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:31.721222+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:31.825821+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:31.825821+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:31.826297+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.001393+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.056013+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.056494+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.056530+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.056610+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.057011+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.065354+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:22:32.065406+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.065421+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.065426+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.065461+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.065506+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.065872+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.066298+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.066298+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.066333+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.066368+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.066493+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.066774+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.067896+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.085744+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.217266+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.217302+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.217783+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.218264+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.550047+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.550559+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.550974+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.557214+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.788609+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.789131+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.798493+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:32.971647+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:22:33.032365+00:00", "trade", 11.3686, 5.0]
["2026-09-28T18:22:33.062255+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:33.072223+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:33.072624+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:33.082588+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:33.299823+00:00", "trade", 11.3686, 1.0]
["2026-09-28T18:22:33.791645+00:00", "trade", 11.3711, 1.0]
["2026-09-28T18:22:33.815801+00:00", "trade", 11.369, 3.0]
["2026-09-28T18:22:35.318455+00:00", "trade", 11.3699, 14.0]
["2026-09-28T18:22:36.772663+00:00", "trade", 11.3983, 40.0]
["2026-09-28T18:22:36.779919+00:00", "trade", 11.3983, 9.0]
["2026-09-28T18:22:36.885924+00:00", "trade", 11.3921, 1.0]
["2026-09-28T18:22:37.234651+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:37.235272+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:37.235312+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:37.244559+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:37.955609+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:39.139461+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:22:40.512564+00:00", "trade", 11.37, 6.0]
["2026-09-28T18:22:40.512567+00:00", "trade", 11.37, 3.0]
["2026-09-28T18:22:40.512586+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512626+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512631+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512636+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512651+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512651+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512666+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512716+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512716+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512768+00:00", "trade", 11.37, 44.0]
["2026-09-28T18:22:40.512771+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:22:40.512801+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512841+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512864+00:00", "trade", 11.37, 60.0]
["2026-09-28T18:22:40.512877+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512902+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512917+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.512982+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.513062+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:40.513072+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.513247+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.513368+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.513423+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.513478+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.513513+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.513543+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.513553+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.513794+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.513864+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.515723+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.515723+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.519593+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.519643+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.520164+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.538528+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.538561+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:22:40.538564+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:22:40.539570+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.539690+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.539705+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.540011+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.552691+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.616027+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:40.653526+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:41.539978+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.171584+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.171584+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.171699+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.171859+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.172020+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.195906+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.196067+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.196107+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.196267+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.196347+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.196498+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.196573+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.196588+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.196628+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.196628+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.196748+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.196784+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.196824+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.196989+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.196989+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.197270+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.197390+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.197505+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.199906+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.199951+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.199951+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.206446+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.206552+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:42.206607+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:42.206672+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:42.206777+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.207103+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.207188+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.207273+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.207307+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:22:42.219712+00:00", "trade", 11.37, 144.0]
["2026-09-28T18:22:42.294636+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:42.294741+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:42.294897+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:42.295343+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:42.295703+00:00", "trade", 11.37, 117.0]
["2026-09-28T18:22:42.295712+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:22:42.295712+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:22:42.295794+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:42.295794+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:42.295799+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:22:42.295819+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.295830+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.295834+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.295884+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.295894+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.295899+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.295954+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.296006+00:00", "trade", 11.37, 43.0]
["2026-09-28T18:22:42.296064+00:00", "trade", 11.37, 307.0]
["2026-09-28T18:22:42.296360+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:22:42.296380+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.296390+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.296656+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.296701+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.296841+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.296861+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.296861+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.296901+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.296901+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.297142+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.298220+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.405620+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.406046+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.584034+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:42.584435+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:43.652904+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:43.654383+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:43.858127+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:44.311519+00:00", "trade", 11.3692, 5.0]
["2026-09-28T18:22:45.044304+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:22:45.049358+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:45.049438+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:45.049513+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:45.049553+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:45.449366+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:22:45.604577+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:45.605013+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:45.775874+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:45.775874+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:45.775874+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:45.776351+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:45.776792+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:46.574091+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:46.574532+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.019084+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.019575+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.021384+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.044234+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.044545+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.045908+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.048324+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.052749+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.053270+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.065730+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.065810+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.066166+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.066797+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.722508+00:00", "trade", 11.3781, 1.0]
["2026-09-28T18:22:47.857431+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:47.857857+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:48.028974+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:48.029160+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:50.381490+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:50.381926+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:50.382367+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:50.717358+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:51.703397+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:51.703437+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:51.703477+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:51.703878+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:51.703878+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:53.524630+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:53.524670+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:53.524951+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:54.019230+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:54.019832+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:54.020313+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:54.191590+00:00", "trade", 11.3981, 60.0]
["2026-09-28T18:22:54.413965+00:00", "trade", 11.3914, 100.0]
["2026-09-28T18:22:56.580903+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:57.220869+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:57.423375+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:58.023412+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:58.023452+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:58.024213+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:58.462274+00:00", "trade", 11.375, 125.0]
["2026-09-28T18:22:58.715476+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:58.715717+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:59.232365+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:59.232685+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:59.276419+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:22:59.276900+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.007844+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.591965+00:00", "trade", 11.38, 15000.0]
["2026-09-28T18:23:00.592047+00:00", "trade", 11.375, 350.0]
["2026-09-28T18:23:00.592047+00:00", "trade", 11.375, 350.0]
["2026-09-28T18:23:00.592136+00:00", "trade", 11.375, 250.0]
["2026-09-28T18:23:00.592172+00:00", "trade", 11.375, 250.0]
["2026-09-28T18:23:00.592567+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.592567+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.592607+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.592647+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.592678+00:00", "trade", 11.375, 350.0]
["2026-09-28T18:23:00.592968+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.593008+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.593008+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.593048+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.593089+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.593484+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.593966+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:00.686504+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:23:00.687839+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:02.398469+00:00", "trade", 11.37, 10.0]
["2026-09-28T18:23:02.537239+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:02.550044+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:02.550485+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:02.652038+00:00", "trade", 11.3758, 11.0]
["2026-09-28T18:23:02.846298+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:02.888504+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:02.888504+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:02.888955+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:02.914641+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:03.590628+00:00", "trade", 11.375, 2.0]
["2026-09-28T18:23:03.895406+00:00", "trade", 11.3762, 33.0]
["2026-09-28T18:23:03.895463+00:00", "trade", 11.3773, 1.0]
["2026-09-28T18:23:04.071580+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:04.072016+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:04.072016+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:06.680399+00:00", "trade", 11.3799, 1000.0]
["2026-09-28T18:23:07.086360+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:07.086796+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:07.238848+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:07.336600+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:07.351360+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:07.384869+00:00", "trade", 11.375, 6.0]
["2026-09-28T18:23:07.385019+00:00", "trade", 11.375, 4.0]
["2026-09-28T18:23:07.696154+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:07.696595+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:07.853729+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:07.854170+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:07.854606+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:08.298872+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:08.298912+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:08.299353+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:10.630996+00:00", "trade", 11.3886, 1.0]
["2026-09-28T18:23:10.915346+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:23:12.547511+00:00", "trade", 11.3784, 440.0]
["2026-09-28T18:23:12.548096+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:12.550055+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:12.761122+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:12.761162+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:12.763081+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:12.785931+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:12.892936+00:00", "trade", 11.38, 1500.0]
["2026-09-28T18:23:13.322781+00:00", "trade", 11.3781, 99.0]
["2026-09-28T18:23:13.323383+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:13.323824+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:16.006655+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:16.006936+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:16.007216+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:16.009577+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:16.011055+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:16.427595+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:16.427676+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:16.427676+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:16.427676+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:16.427716+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:16.770786+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:16.770866+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:17.011022+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:17.011062+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:17.643590+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:17.643630+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:17.643670+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:18.250708+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:18.351939+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:18.942813+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:18.942933+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:18.943409+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:18.944452+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:19.381275+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:19.860332+00:00", "trade", 11.3856, 5.0]
["2026-09-28T18:23:20.114267+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.114989+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.115034+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.265321+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.369408+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.700946+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.700981+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.701062+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.701342+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.740374+00:00", "trade", 11.37, 41.0]
["2026-09-28T18:23:20.740462+00:00", "trade", 11.37, 291.0]
["2026-09-28T18:23:20.740563+00:00", "trade", 11.37, 5.0]
["2026-09-28T18:23:20.740720+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:23:20.740724+00:00", "trade", 11.37, 104.0]
["2026-09-28T18:23:20.740724+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:23:20.740729+00:00", "trade", 11.37, 29.0]
["2026-09-28T18:23:20.740729+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:23:20.740729+00:00", "trade", 11.37, 300.0]
["2026-09-28T18:23:20.740732+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:23:20.740732+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:23:20.740735+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:23:20.740945+00:00", "trade", 11.375, 32.0]
["2026-09-28T18:23:20.740945+00:00", "trade", 11.37, 25.0]
["2026-09-28T18:23:20.741036+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741105+00:00", "trade", 11.37, 250.0]
["2026-09-28T18:23:20.741135+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:23:20.741156+00:00", "trade", 11.37, 700.0]
["2026-09-28T18:23:20.741156+00:00", "trade", 11.37, 18.0]
["2026-09-28T18:23:20.741159+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:23:20.741159+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:23:20.741174+00:00", "trade", 11.37, 300.0]
["2026-09-28T18:23:20.741189+00:00", "trade", 11.37, 500.0]
["2026-09-28T18:23:20.741197+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741204+00:00", "trade", 11.37, 72.0]
["2026-09-28T18:23:20.741217+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741247+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741272+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741317+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741347+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741372+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741372+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741377+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741402+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741402+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741448+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741451+00:00", "trade", 11.37, 41.0]
["2026-09-28T18:23:20.741456+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:23:20.741473+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741483+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741518+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741558+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741638+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741678+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.741713+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.742470+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.742906+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.752028+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:23:20.755725+00:00", "trade", 11.37, 300.0]
["2026-09-28T18:23:20.755849+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:23:20.755858+00:00", "trade", 11.37, 46.0]
["2026-09-28T18:23:20.755864+00:00", "trade", 11.37, 800.0]
["2026-09-28T18:23:20.755877+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:23:20.755902+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:23:20.755927+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:23:20.755948+00:00", "trade", 11.37, 10.0]
["2026-09-28T18:23:20.755948+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:23:20.755951+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:23:20.755957+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:23:20.755966+00:00", "trade", 11.37, 800.0]
["2026-09-28T18:23:20.756002+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756122+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756143+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756243+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756283+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756338+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756398+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756639+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756679+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756724+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756724+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756764+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756824+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.756954+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.757035+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:20.760583+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:21.433582+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:22.016292+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:22.016528+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:22.016974+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:22.171491+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:22.466266+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:23:22.467319+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:22.467319+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:24.235451+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:24.725892+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:24.725892+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:24.726363+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:24.726614+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:24.739018+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:24.896282+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:25.534057+00:00", "trade", 11.368, 63.0]
["2026-09-28T18:23:25.535275+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:25.536433+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:25.536874+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:25.747436+00:00", "trade", 11.365, 1000.0]
["2026-09-28T18:23:26.029355+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:26.029385+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:26.068207+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:27.931475+00:00", "trade", 11.3925, 10.0]
["2026-09-28T18:23:27.938797+00:00", "trade", 11.3925, 2.0]
["2026-09-28T18:23:28.779866+00:00", "trade", 11.3682, 7.0]
["2026-09-28T18:23:28.801737+00:00", "trade", 11.3682, 1.0]
["2026-09-28T18:23:29.144558+00:00", "trade", 11.3667, 2.0]
["2026-09-28T18:23:29.491598+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:29.874844+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:29.875365+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:30.007865+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:30.012025+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:30.030539+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:30.031015+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:30.345046+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:31.102962+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:31.103163+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:31.103624+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:31.105724+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:32.222689+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:32.584719+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:32.608576+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:33.221518+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:23:33.222214+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:33.222565+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:33.225251+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:33.809475+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:33.820992+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:33.820992+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:33.822120+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:34.067809+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:34.248143+00:00", "trade", 11.3748, 2.0]
["2026-09-28T18:23:34.423803+00:00", "trade", 11.36, 10.0]
["2026-09-28T18:23:34.424043+00:00", "trade", 11.365, 31.0]
["2026-09-28T18:23:34.424376+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:34.424406+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:34.424496+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:23:34.440018+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.440063+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.440073+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.440073+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.440113+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.440123+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.440730+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.440742+00:00", "trade", 11.36, 11.0]
["2026-09-28T18:23:34.440745+00:00", "trade", 11.36, 12.0]
["2026-09-28T18:23:34.440970+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.441146+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.441163+00:00", "trade", 11.36, 13.0]
["2026-09-28T18:23:34.441186+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.441241+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.441321+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.441542+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.441687+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.441702+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.441782+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.441807+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.442389+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.443382+00:00", "trade", 11.355, 5.0]
["2026-09-28T18:23:34.443418+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:23:34.527897+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.528348+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.544882+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.606784+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.606820+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.607286+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.612092+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.713618+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.714095+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:34.796463+00:00", "trade", 11.355, 750.0]
["2026-09-28T18:23:35.067514+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:35.067950+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:35.171096+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:35.432477+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:35.432527+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:35.432973+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:35.535086+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:35.535577+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:35.535687+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:35.852906+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:35.989955+00:00", "trade", 11.36, 1.0]
["2026-09-28T18:23:36.060760+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:36.065336+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:36.246998+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:36.467572+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:36.467587+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:36.673924+00:00", "trade", 11.3599, 4000.0]
["2026-09-28T18:23:36.943773+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:36.943804+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:36.943809+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:36.944104+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:36.944144+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:36.944179+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:36.944570+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:37.005951+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:37.322443+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:37.995592+00:00", "trade", 11.355, 15.0]
["2026-09-28T18:23:38.988889+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:38.988964+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:38.991418+00:00", "trade", 11.355, 2.0]
["2026-09-28T18:23:39.006285+00:00", "trade", 11.355, 2.0]
["2026-09-28T18:23:39.344724+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.345080+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.569337+00:00", "trade", 11.355, 3500.0]
["2026-09-28T18:23:39.573303+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.573679+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.573719+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.573719+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.693994+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.761821+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.761821+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.762778+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.777022+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.778581+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.779087+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.779182+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.779262+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.779583+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.945623+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.950394+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.950559+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.951456+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:39.956654+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:40.395186+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:40.495615+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:41.276310+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:41.276791+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:41.322805+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:41.551760+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:41.662197+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:41.837895+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:42.452375+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:43.150279+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:43.150720+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:43.150720+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:43.155240+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:43.605826+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:44.298184+00:00", "trade", 11.3599, 500.0]
["2026-09-28T18:23:44.299199+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:44.299370+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:44.299650+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:44.299690+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:45.360894+00:00", "trade", 11.3821, 100.0]
["2026-09-28T18:23:45.511646+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:45.512087+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:45.919887+00:00", "trade", 11.3576, 1.0]
["2026-09-28T18:23:45.919905+00:00", "trade", 11.3576, 1.0]
["2026-09-28T18:23:46.291477+00:00", "trade", 11.3657, 15.0]
["2026-09-28T18:23:46.533319+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:46.533845+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:46.576642+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:23:46.642333+00:00", "trade", 11.3821, 1.0]
["2026-09-28T18:23:46.683672+00:00", "trade", 11.355, 12.0]
["2026-09-28T18:23:46.683977+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:46.684067+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:46.684227+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:46.684428+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:46.684588+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:46.684588+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:46.685290+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:48.571312+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:48.571843+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:49.650968+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:49.652752+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:49.943620+00:00", "trade", 11.355, 2205.0]
["2026-09-28T18:23:49.944899+00:00", "trade", 11.355, 111.0]
["2026-09-28T18:23:49.944962+00:00", "trade", 11.355, 111.0]
["2026-09-28T18:23:49.990123+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:23:50.172082+00:00", "trade", 11.3709, 5.0]
["2026-09-28T18:23:50.506611+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:23:50.651542+00:00", "trade", 11.3709, 6.0]
["2026-09-28T18:23:51.064564+00:00", "trade", 11.35, 175.0]
["2026-09-28T18:23:51.068913+00:00", "trade", 11.35, 150.0]
["2026-09-28T18:23:51.068919+00:00", "trade", 11.35, 150.0]
["2026-09-28T18:23:51.896594+00:00", "trade", 11.35, 65.0]
["2026-09-28T18:23:51.896597+00:00", "trade", 11.35, 138.0]
["2026-09-28T18:23:51.896672+00:00", "trade", 11.35, 30.0]
["2026-09-28T18:23:51.896675+00:00", "trade", 11.35, 20.0]
["2026-09-28T18:23:51.896759+00:00", "trade", 11.35, 20.0]
["2026-09-28T18:23:51.896964+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:23:51.896964+00:00", "trade", 11.35, 114.0]
["2026-09-28T18:23:51.896982+00:00", "trade", 11.35, 17.0]
["2026-09-28T18:23:51.896988+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:23:51.897099+00:00", "trade", 11.35, 13.0]
["2026-09-28T18:23:51.897102+00:00", "trade", 11.35, 600.0]
["2026-09-28T18:23:51.897291+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:23:51.897317+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:23:51.897319+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:23:51.897342+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:23:51.897342+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:23:51.897342+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:23:51.897343+00:00", "trade", 11.35, 680.0]
["2026-09-28T18:23:51.897343+00:00", "trade", 11.35, 352.0]
["2026-09-28T18:23:51.897346+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:23:51.897347+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.897347+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.897448+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:23:51.897502+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.897565+00:00", "trade", 11.35, 75.0]
["2026-09-28T18:23:51.897592+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.897617+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.897622+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.897682+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.897731+00:00", "trade", 11.34, 8.0]
["2026-09-28T18:23:51.897963+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.898003+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.898123+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.898640+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.901444+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:23:51.901682+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.903125+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:23:51.904145+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:23:52.987409+00:00", "trade", 11.345, 10.0]
["2026-09-28T18:23:55.312550+00:00", "trade", 11.3878, 1.0]
["2026-09-28T18:23:57.434688+00:00", "trade", 11.35, 11.0]
["2026-09-28T18:23:57.436802+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:23:57.442202+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:23:58.612560+00:00", "trade", 11.3794, 100.0]
["2026-09-28T18:23:59.208023+00:00", "trade", 11.3769, 6.0]
["2026-09-28T18:23:59.700780+00:00", "trade", 11.35, 6.0]
["2026-09-28T18:24:00.007887+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:01.968725+00:00", "trade", 11.3461, 6.0]
["2026-09-28T18:24:02.456701+00:00", "trade", 11.3693, 2.0]
["2026-09-28T18:24:02.663030+00:00", "trade", 11.3627, 11.0]
["2026-09-28T18:24:03.139957+00:00", "trade", 11.3627, 26.0]
["2026-09-28T18:24:04.098509+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.098889+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.099130+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.099566+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.099606+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.099606+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.100393+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.841149+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.841690+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.842171+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.842482+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.844491+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.942284+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:04.942720+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:05.029311+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:05.029426+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:05.030834+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:05.030839+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:05.041555+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:05.042703+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:05.045379+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:05.080854+00:00", "trade", 11.345, 83.0]
["2026-09-28T18:24:05.145868+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:05.185563+00:00", "trade", 11.34, 4.0]
["2026-09-28T18:24:05.331398+00:00", "trade", 11.3876, 100.0]
["2026-09-28T18:24:05.411354+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:05.516869+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:05.572577+00:00", "trade", 11.345, 1500.0]
["2026-09-28T18:24:05.574206+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:05.574246+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:07.308720+00:00", "trade", 11.34, 2.0]
["2026-09-28T18:24:07.324865+00:00", "trade", 11.345, 7.0]
["2026-09-28T18:24:07.325055+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:24:07.537910+00:00", "trade", 11.3409, 850.0]
["2026-09-28T18:24:08.367359+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:24:08.367830+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:08.368722+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:08.625564+00:00", "trade", 11.3499, 4000.0]
["2026-09-28T18:24:08.625883+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:08.626214+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:08.626625+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:08.626670+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:08.626700+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:08.733915+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:08.734391+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:08.734391+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:08.930567+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:09.408776+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:24:09.408779+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:24:09.408818+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:24:09.408821+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:24:09.408845+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:24:09.408845+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:24:09.408848+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:24:09.408851+00:00", "trade", 11.35, 2.0]
["2026-09-28T18:24:09.408854+00:00", "trade", 11.35, 25.0]
["2026-09-28T18:24:09.408860+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:24:09.408881+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:24:09.408887+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:24:09.408887+00:00", "trade", 11.35, 7.0]
["2026-09-28T18:24:09.408890+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:24:09.408917+00:00", "trade", 11.35, 150.0]
["2026-09-28T18:24:09.408920+00:00", "trade", 11.35, 400.0]
["2026-09-28T18:24:09.408923+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:24:09.408927+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:24:09.408927+00:00", "trade", 11.35, 300.0]
["2026-09-28T18:24:09.408929+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:24:09.408935+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:24:09.408949+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:09.408995+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:09.409019+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:09.409310+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:09.409375+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:09.409390+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:09.409400+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:09.409400+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:09.409435+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:09.409455+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:09.409497+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:24:09.409506+00:00", "trade", 11.35, 587.0]
["2026-09-28T18:24:09.409510+00:00", "trade", 11.35, 587.0]
["2026-09-28T18:24:09.409510+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:24:09.409546+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.409691+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.409841+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.409841+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.409851+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.409896+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.409896+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.409906+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.410017+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.411726+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.413515+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.413956+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.413956+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.413971+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.413996+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.414011+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.417405+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.458096+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.676209+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.676660+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.717573+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.717979+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.897385+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:09.908577+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.430421+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:24:10.431625+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.431825+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432036+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.432076+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432106+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432121+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432126+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432251+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432346+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432386+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.432527+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.432667+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432702+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432772+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432772+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432827+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432853+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432948+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432983+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.432983+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.433138+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.433223+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.433249+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.433299+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.433815+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.435033+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.435148+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.467600+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.471319+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.471384+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.471760+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.471800+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.471950+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.472066+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.472111+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.472151+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.472437+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.472597+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.481533+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.481568+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.481644+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.481654+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.481664+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.481689+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.481709+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.481724+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.481749+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.481754+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.481829+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.481844+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.481904+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.481964+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.482029+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.482035+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.482044+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.482065+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.482095+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.482120+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.482125+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.482185+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.482195+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.482230+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.482280+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.482440+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.482912+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.482912+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.487122+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.487603+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.488044+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.488084+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.488089+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.488525+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.588437+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.606745+00:00", "trade", 11.3599, 850.0]
["2026-09-28T18:24:10.610806+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.618930+00:00", "trade", 11.35, 117.0]
["2026-09-28T18:24:10.619887+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.619997+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.619997+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.713640+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:24:10.880299+00:00", "trade", 11.3652, 27.0]
["2026-09-28T18:24:10.881111+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:24:10.881556+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:24:10.881556+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:24:10.881684+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.881689+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.881709+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.881748+00:00", "trade", 11.35, 14.0]
["2026-09-28T18:24:10.881749+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:24:10.881855+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.882351+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.882361+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.882491+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.882491+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.882576+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.882611+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.882777+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.882932+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.883453+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.884486+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.884932+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.884932+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.889372+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.911265+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:10.918822+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:12.009404+00:00", "trade", 11.3576, 1.0]
["2026-09-28T18:24:13.575912+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:15.345271+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:24:15.345799+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:15.346786+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:15.736231+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:16.748597+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:16.989633+00:00", "trade", 11.3482, 1.0]
["2026-09-28T18:24:16.989994+00:00", "trade", 11.3482, 1.0]
["2026-09-28T18:24:16.991079+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:18.838577+00:00", "trade", 11.34, 11.0]
["2026-09-28T18:24:18.839696+00:00", "trade", 11.34, 89.0]
["2026-09-28T18:24:18.840193+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:18.841642+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:19.841312+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:19.842806+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:20.628296+00:00", "trade", 11.3754, 1.0]
["2026-09-28T18:24:20.906430+00:00", "trade", 11.342, 9.0]
["2026-09-28T18:24:20.906794+00:00", "trade", 11.342, 1.0]
["2026-09-28T18:24:21.131799+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:21.133904+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:21.349096+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:21.472023+00:00", "trade", 11.3754, 3.0]
["2026-09-28T18:24:22.212196+00:00", "trade", 11.345, 5.0]
["2026-09-28T18:24:22.212376+00:00", "trade", 11.345, 5.0]
["2026-09-28T18:24:22.653696+00:00", "trade", 11.3531, 1.0]
["2026-09-28T18:24:22.811607+00:00", "trade", 11.3835, 100.0]
["2026-09-28T18:24:23.003587+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:24:23.003677+00:00", "trade", 11.34, 291.0]
["2026-09-28T18:24:23.003764+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:24:23.003809+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.003815+00:00", "trade", 11.34, 2009.0]
["2026-09-28T18:24:23.004114+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.004116+00:00", "trade", 11.345, 13.0]
["2026-09-28T18:24:23.004154+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.004189+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.004430+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.004500+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.004500+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.004630+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.004710+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.004751+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.004931+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.005056+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.006114+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.008555+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.107785+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.111985+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.311495+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.311931+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.311936+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.312011+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.312412+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.592863+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:23.893023+00:00", "trade", 11.3745, 100.0]
["2026-09-28T18:24:25.872369+00:00", "trade", 11.3825, 1.0]
["2026-09-28T18:24:26.550471+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:24:26.557108+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:26.641333+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:26.744248+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:26.813452+00:00", "trade", 11.348, 10.0]
["2026-09-28T18:24:26.846227+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:24:27.202878+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:27.442911+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:24:30.007914+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:30.292628+00:00", "trade", 11.3515, 1.0]
["2026-09-28T18:24:32.008799+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:32.011059+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:24:32.735652+00:00", "trade", 11.345, 10.0]
["2026-09-28T18:24:33.027130+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:33.029049+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:33.173177+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:33.351320+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:34.134722+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:34.262721+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:34.262931+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:34.273537+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:34.273933+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:34.377875+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:34.390454+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:34.510425+00:00", "trade", 11.3412, 1000.0]
["2026-09-28T18:24:34.511447+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:34.673146+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:34.673226+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:35.533173+00:00", "trade", 11.3402, 850.0]
["2026-09-28T18:24:35.718005+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:35.718486+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:35.719764+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:35.820734+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:36.097807+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:36.117454+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:36.271259+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:24:36.271304+00:00", "trade", 11.34, 24.0]
["2026-09-28T18:24:36.271307+00:00", "trade", 11.34, 76.0]
["2026-09-28T18:24:36.271380+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:36.271659+00:00", "trade", 11.34, 400.0]
["2026-09-28T18:24:36.272083+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:24:36.272086+00:00", "trade", 11.34, 34.0]
["2026-09-28T18:24:36.272089+00:00", "trade", 11.34, 66.0]
["2026-09-28T18:24:36.272227+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:36.272227+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:36.272282+00:00", "trade", 11.34, 21.0]
["2026-09-28T18:24:36.272502+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:36.272743+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:36.272743+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:36.303195+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:36.374380+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:36.413756+00:00", "trade", 11.3476, 1.0]
["2026-09-28T18:24:36.413774+00:00", "trade", 11.3476, 1.0]
["2026-09-28T18:24:36.576480+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:37.711821+00:00", "trade", 11.3699, 18.0]
["2026-09-28T18:24:37.716296+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:24:37.799455+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:24:37.800574+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:37.876745+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:38.471939+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:38.471949+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:38.472375+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:38.472400+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:38.495742+00:00", "trade", 11.3719, 100.0]
["2026-09-28T18:24:39.477344+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:39.477950+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:39.478386+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:39.513535+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:39.514718+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:39.515199+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:39.515961+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:39.578820+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:39.838447+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:39.838492+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:39.838933+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:39.838938+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.471864+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.471954+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.471979+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.472726+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.501945+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.540111+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.602540+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.603036+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.705349+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.764870+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.764870+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.765331+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:41.868913+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:42.291967+00:00", "trade", 11.3814, 10.0]
["2026-09-28T18:24:42.299115+00:00", "trade", 11.3814, 2.0]
["2026-09-28T18:24:43.034032+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:43.034463+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:43.135603+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:43.136059+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:44.893338+00:00", "trade", 11.3476, 1.0]
["2026-09-28T18:24:44.961183+00:00", "trade", 11.3627, 2.0]
["2026-09-28T18:24:45.471133+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:45.471494+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.425086+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.425727+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.426765+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.476844+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.579137+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.988871+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.990569+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:24:46.990590+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:24:46.990610+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.990675+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.990675+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.990725+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.990750+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.990830+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:24:46.990952+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:24:46.991131+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:24:46.991271+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.991311+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.991627+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.991707+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.991712+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.991712+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.991747+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:46.991948+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:47.044808+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:47.044849+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:47.045285+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:47.093619+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:47.093660+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:47.582982+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:48.532850+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.147411+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.147892+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.147932+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.147972+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.148368+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.148373+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.148488+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.148849+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.208952+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.209468+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.213995+00:00", "trade", 11.345, 245.0]
["2026-09-28T18:24:49.214991+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.214991+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.215111+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.366842+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.619798+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:49.838943+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:24:50.814272+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:50.814357+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:50.814512+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:50.815034+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:50.835036+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:50.835197+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:50.835477+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:50.835517+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:50.937034+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:51.246935+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:51.246970+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:51.424226+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:51.424547+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:51.424667+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:51.424748+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:51.527983+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.092049+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.107931+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.194272+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.194683+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.195204+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.197920+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.294911+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.295352+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.295432+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.298873+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:24:52.299905+00:00", "trade", 11.35, 2.0]
["2026-09-28T18:24:52.301872+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.396613+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.737803+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.737899+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.738295+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.738335+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.841209+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:52.841214+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.151391+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.151772+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.151822+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.151872+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.151872+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.151913+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.152750+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.252266+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.252742+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.311635+00:00", "trade", 11.3714, 1.0]
["2026-09-28T18:24:53.846423+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.948531+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.948932+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.949408+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.949448+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.949889+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.949889+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:53.950330+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:54.053365+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:54.053365+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:54.054167+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:54.069568+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:55.431796+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:55.432046+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:55.514608+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:56.002317+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:56.002362+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:56.002517+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:56.003760+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:56.098390+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:56.108273+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:56.430975+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:56.802608+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:56.994812+00:00", "trade", 11.3402, 100.0]
["2026-09-28T18:24:56.995883+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:57.911908+00:00", "trade", 11.3811, 1.0]
["2026-09-28T18:24:58.022964+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:58.023415+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:58.023455+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:24:58.698926+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:24:59.050161+00:00", "trade", 11.3486, 9.0]
["2026-09-28T18:24:59.091404+00:00", "trade", 11.3465, 6.0]
["2026-09-28T18:24:59.140222+00:00", "trade", 11.3486, 1.0]
["2026-09-28T18:25:00.007942+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:00.810799+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:00.911233+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:01.275674+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:01.428963+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:01.429440+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:01.597975+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:01.622664+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:01.623025+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:01.724776+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:02.454564+00:00", "trade", 11.345, 122.0]
["2026-09-28T18:25:02.455618+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:02.455618+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:02.459258+00:00", "trade", 11.345, 6.0]
["2026-09-28T18:25:02.604948+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:02.651709+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:02.674010+00:00", "trade", 11.3464, 11.0]
["2026-09-28T18:25:02.916524+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:03.135634+00:00", "trade", 11.3464, 5.0]
["2026-09-28T18:25:04.187780+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.187940+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.188211+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.192837+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.192902+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.195498+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.196019+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.202390+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.202705+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.203141+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.203663+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.203863+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.211555+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:25:04.211558+00:00", "trade", 11.34, 134.0]
["2026-09-28T18:25:04.211567+00:00", "trade", 11.34, 6.0]
["2026-09-28T18:25:04.211570+00:00", "trade", 11.34, 24.0]
["2026-09-28T18:25:04.211576+00:00", "trade", 11.34, 2.0]
["2026-09-28T18:25:04.211576+00:00", "trade", 11.34, 40.0]
["2026-09-28T18:25:04.211580+00:00", "trade", 11.34, 133.0]
["2026-09-28T18:25:04.211580+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:25:04.211583+00:00", "trade", 11.34, 91.0]
["2026-09-28T18:25:04.211585+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:04.211588+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:04.211657+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.211662+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.211687+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.211692+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.211722+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.211727+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.211742+00:00", "trade", 11.34, 19.0]
["2026-09-28T18:25:04.211742+00:00", "trade", 11.34, 140.0]
["2026-09-28T18:25:04.211766+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:04.211817+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.211867+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.211977+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:04.212033+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:04.212038+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:04.212088+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:04.212093+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:04.212098+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:04.212118+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:04.212121+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:04.212143+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:04.212167+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:25:04.212167+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:04.212169+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:25:04.212169+00:00", "trade", 11.34, 800.0]
["2026-09-28T18:25:04.212172+00:00", "trade", 11.34, 800.0]
["2026-09-28T18:25:04.212188+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.212188+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.212235+00:00", "trade", 11.34, 31.0]
["2026-09-28T18:25:04.212253+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.212499+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.212624+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.212895+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.213065+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.213145+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.213265+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.213331+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.213381+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.213386+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.214027+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.214508+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.214508+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.214864+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.224312+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.246800+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.246860+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.246996+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.252439+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.306096+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.311883+00:00", "trade", 11.335, 400.0]
["2026-09-28T18:25:04.312977+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.312977+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.608836+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.608916+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.825626+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:04.825706+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:05.132275+00:00", "trade", 11.3452, 1.0]
["2026-09-28T18:25:05.330506+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:05.330576+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:05.337552+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:05.420179+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:05.455272+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:05.944279+00:00", "trade", 11.335, 850.0]
["2026-09-28T18:25:06.459624+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:06.459674+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:07.264038+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:25:07.748382+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:07.757007+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:08.411231+00:00", "trade", 11.335, 850.0]
["2026-09-28T18:25:08.916101+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:09.102911+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:25:09.107241+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:25:10.115790+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:25:10.342027+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:25:12.017802+00:00", "trade", 11.3395, 2.0]
["2026-09-28T18:25:13.671612+00:00", "trade", 11.3792, 1.0]
["2026-09-28T18:25:15.431529+00:00", "trade", 11.3792, 44.0]
["2026-09-28T18:25:16.358633+00:00", "trade", 11.335, 87.0]
["2026-09-28T18:25:16.369955+00:00", "trade", 11.335, 38.0]
["2026-09-28T18:25:17.423413+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:17.423413+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:25:17.423415+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:25:17.423442+00:00", "trade", 11.34, 83.0]
["2026-09-28T18:25:17.423478+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:25:17.423482+00:00", "trade", 11.34, 3.0]
["2026-09-28T18:25:17.423484+00:00", "trade", 11.34, 1.0]
["2026-09-28T18:25:17.423487+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:17.423520+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:17.423641+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:17.423701+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:17.423706+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:17.423781+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.423941+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.424062+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.424117+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.424142+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.424242+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.424307+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.424357+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.424392+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.425806+00:00", "trade", 11.34, 9.0]
["2026-09-28T18:25:17.426703+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.426713+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.426903+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.427154+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.427680+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.428106+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.428843+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.429705+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.430788+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.559634+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.774996+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:17.821017+00:00", "trade", 11.35, 10.0]
["2026-09-28T18:25:18.749391+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:19.220513+00:00", "trade", 11.345, 20.0]
["2026-09-28T18:25:19.792226+00:00", "trade", 11.3401, 850.0]
["2026-09-28T18:25:21.076581+00:00", "trade", 11.3421, 4.0]
["2026-09-28T18:25:21.703710+00:00", "trade", 11.345, 18.0]
["2026-09-28T18:25:22.632548+00:00", "trade", 11.3407, 4000.0]
["2026-09-28T18:25:23.434897+00:00", "trade", 11.345, 200.0]
["2026-09-28T18:25:23.527105+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:23.527186+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:23.527279+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:23.527361+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:23.528625+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:23.540707+00:00", "trade", 11.34, 13.0]
["2026-09-28T18:25:23.540712+00:00", "trade", 11.34, 160.0]
["2026-09-28T18:25:23.540752+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:23.540824+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:23.540851+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:25:23.540854+00:00", "trade", 11.34, 48.0]
["2026-09-28T18:25:23.540854+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:23.540860+00:00", "trade", 11.34, 56.0]
["2026-09-28T18:25:23.540860+00:00", "trade", 11.34, 124.0]
["2026-09-28T18:25:23.540863+00:00", "trade", 11.34, 32.0]
["2026-09-28T18:25:23.540869+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:25:23.540869+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:23.540874+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:23.540884+00:00", "trade", 11.34, 600.0]
["2026-09-28T18:25:23.540887+00:00", "trade", 11.34, 1000.0]
["2026-09-28T18:25:23.540920+00:00", "trade", 11.34, 600.0]
["2026-09-28T18:25:23.540923+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:25:23.540923+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:25:23.540929+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:25:23.540929+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:25:23.540944+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:23.540949+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.540979+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.541009+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.541119+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.541154+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.541555+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.541590+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.541590+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.541630+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.541671+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.541723+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:25:23.541946+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.542026+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.542147+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.542285+00:00", "trade", 11.335, 291.0]
["2026-09-28T18:25:23.542468+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.542708+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.542788+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.542788+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.543124+00:00", "trade", 11.335, 291.0]
["2026-09-28T18:25:23.543550+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.543843+00:00", "trade", 11.335, 291.0]
["2026-09-28T18:25:23.545788+00:00", "trade", 11.335, 127.0]
["2026-09-28T18:25:23.551389+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:23.561750+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:25:23.580919+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:24.414306+00:00", "trade", 11.3654, 1.0]
["2026-09-28T18:25:24.736694+00:00", "trade", 11.335, 400.0]
["2026-09-28T18:25:26.613812+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:26.656162+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:26.656598+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:27.365728+00:00", "trade", 11.335, 250.0]
["2026-09-28T18:25:27.412684+00:00", "trade", 11.3652, 100.0]
["2026-09-28T18:25:28.457722+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:25:28.458787+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:28.458787+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:29.094688+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:29.094688+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:29.105558+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:29.207265+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:29.245068+00:00", "trade", 11.3376, 1.0]
["2026-09-28T18:25:29.975239+00:00", "trade", 11.3601, 6.0]
["2026-09-28T18:25:30.007958+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:30.449325+00:00", "trade", 11.3362, 2500.0]
["2026-09-28T18:25:30.739749+00:00", "trade", 11.3395, 30.0]
["2026-09-28T18:25:30.801772+00:00", "trade", 11.335, 1000.0]
["2026-09-28T18:25:32.359450+00:00", "trade", 11.34, 99.0]
["2026-09-28T18:25:32.360409+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.360454+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.360459+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.360489+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.360489+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.360534+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.360614+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.361216+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.361256+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:32.361341+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:32.361361+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:32.361376+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:32.361456+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.361489+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:25:32.361489+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:25:32.361501+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:25:32.361502+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.361632+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.361697+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.361697+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.361737+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.361737+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.361772+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.361812+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.361897+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:25:32.362008+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:32.362008+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:32.362048+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:32.362068+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:25:32.362178+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.362198+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.362454+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.362474+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.362494+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.362574+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.362614+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.362654+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.362714+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.362775+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.362815+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.363326+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.363657+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.363972+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.366614+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.373701+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.374096+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.394024+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.407943+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:25:32.408228+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.408588+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.408669+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.409030+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.409150+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.434090+00:00", "trade", 11.345, 300.0]
["2026-09-28T18:25:32.434159+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.474089+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:32.921999+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:33.347094+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:35.388560+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:35.522363+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:35.678522+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:25:36.047829+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:25:38.071096+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:38.075692+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:38.076233+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:38.077691+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:38.266953+00:00", "trade", 11.345, 21.0]
["2026-09-28T18:25:38.269467+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:25:38.532422+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:38.596642+00:00", "trade", 11.345, 10.0]
["2026-09-28T18:25:39.102367+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:39.252112+00:00", "trade", 11.3444, 3.0]
["2026-09-28T18:25:40.018248+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:40.018343+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:40.018343+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:40.018784+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:40.354190+00:00", "trade", 11.345, 700.0]
["2026-09-28T18:25:40.355294+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:40.355760+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:40.355856+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:40.355856+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:40.774751+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:40.774751+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.263663+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.264229+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.265863+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.295218+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.295293+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.295679+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.296250+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.398032+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.499343+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.779795+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.779795+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.780276+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.902877+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:41.903158+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:42.817761+00:00", "trade", 11.3392, 2.0]
["2026-09-28T18:25:42.935179+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:25:42.935812+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:42.935852+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:42.935852+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:42.936213+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:42.936253+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:43.304573+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:43.875754+00:00", "trade", 11.345, 850.0]
["2026-09-28T18:25:44.392941+00:00", "trade", 11.3744, 27.0]
["2026-09-28T18:25:44.393847+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:44.393887+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:44.393922+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:45.020967+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:45.024457+00:00", "trade", 11.345, 163.0]
["2026-09-28T18:25:45.024574+00:00", "trade", 11.345, 163.0]
["2026-09-28T18:25:45.024782+00:00", "trade", 11.345, 163.0]
["2026-09-28T18:25:45.024971+00:00", "trade", 11.345, 163.0]
["2026-09-28T18:25:45.025040+00:00", "trade", 11.345, 111.0]
["2026-09-28T18:25:45.025208+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:45.025702+00:00", "trade", 11.345, 163.0]
["2026-09-28T18:25:45.025849+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:45.026481+00:00", "trade", 11.345, 163.0]
["2026-09-28T18:25:45.127446+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:45.417500+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:46.037819+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:46.132136+00:00", "trade", 11.3396, 15.0]
["2026-09-28T18:25:46.132407+00:00", "trade", 11.3398, 26.0]
["2026-09-28T18:25:46.352425+00:00", "trade", 11.3574, 19.0]
["2026-09-28T18:25:46.447513+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:46.447994+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:47.129451+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129469+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:25:47.129475+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129475+00:00", "trade", 11.35, 20.0]
["2026-09-28T18:25:47.129481+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129481+00:00", "trade", 11.35, 80.0]
["2026-09-28T18:25:47.129487+00:00", "trade", 11.35, 89.0]
["2026-09-28T18:25:47.129490+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:25:47.129550+00:00", "trade", 11.35, 88.0]
["2026-09-28T18:25:47.129553+00:00", "trade", 11.35, 12.0]
["2026-09-28T18:25:47.129553+00:00", "trade", 11.35, 140.0]
["2026-09-28T18:25:47.129559+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129559+00:00", "trade", 11.35, 20.0]
["2026-09-28T18:25:47.129559+00:00", "trade", 11.35, 20.0]
["2026-09-28T18:25:47.129562+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129592+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129604+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:47.129604+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:47.129652+00:00", "trade", 11.35, 361.0]
["2026-09-28T18:25:47.129652+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129659+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:47.129665+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:47.129667+00:00", "trade", 11.35, 25.0]
["2026-09-28T18:25:47.129671+00:00", "trade", 11.35, 27.0]
["2026-09-28T18:25:47.129671+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129674+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:25:47.129676+00:00", "trade", 11.35, 400.0]
["2026-09-28T18:25:47.129676+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129676+00:00", "trade", 11.35, 3.0]
["2026-09-28T18:25:47.129679+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129682+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:25:47.129682+00:00", "trade", 11.35, 44.0]
["2026-09-28T18:25:47.129734+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.129734+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.129759+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.129779+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.129849+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.129855+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.129875+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.129890+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.129945+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.129950+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.129953+00:00", "trade", 11.35, 600.0]
["2026-09-28T18:25:47.129953+00:00", "trade", 11.35, 800.0]
["2026-09-28T18:25:47.129955+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.129956+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129956+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129987+00:00", "trade", 11.35, 500.0]
["2026-09-28T18:25:47.129987+00:00", "trade", 11.35, 600.0]
["2026-09-28T18:25:47.129989+00:00", "trade", 11.35, 300.0]
["2026-09-28T18:25:47.129992+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:25:47.129995+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.130010+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.130030+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:25:47.130031+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:25:47.130055+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130068+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:25:47.130130+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130280+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130326+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130376+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130446+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130496+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130496+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130511+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130581+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130616+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130641+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130641+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130676+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130711+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130717+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130762+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.130897+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.131007+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.131203+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.131478+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:25:47.131874+00:00", "trade", 11.355, 9.0]
["2026-09-28T18:25:47.132214+00:00", "trade", 11.35, 34.0]
["2026-09-28T18:25:47.132485+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.132485+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:25:47.132491+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.132491+00:00", "trade", 11.36, 20.0]
["2026-09-28T18:25:47.132494+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.132501+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.132501+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.132501+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.132503+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.132506+00:00", "trade", 11.36, 186.0]
["2026-09-28T18:25:47.132566+00:00", "trade", 11.36, 25.0]
["2026-09-28T18:25:47.132570+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.132570+00:00", "trade", 11.36, 102.0]
["2026-09-28T18:25:47.132572+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.132572+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.132575+00:00", "trade", 11.36, 38.0]
["2026-09-28T18:25:47.132575+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.132579+00:00", "trade", 11.36, 42.0]
["2026-09-28T18:25:47.132602+00:00", "trade", 11.36, 58.0]
["2026-09-28T18:25:47.132626+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.132676+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.132761+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.132942+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.133052+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.133052+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.133057+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.133062+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.133177+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133200+00:00", "trade", 11.37, 300.0]
["2026-09-28T18:25:47.133202+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133217+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133228+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133232+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133237+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133247+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133257+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133358+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133453+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133508+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133588+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133649+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133684+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133684+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133769+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133834+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.133834+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.134049+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.134335+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.134536+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.137297+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.137778+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.137818+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.153385+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.153821+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.172746+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.173830+00:00", "trade", 11.365, 291.0]
["2026-09-28T18:25:47.174119+00:00", "trade", 11.365, 309.0]
["2026-09-28T18:25:47.174430+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.179604+00:00", "trade", 11.365, 291.0]
["2026-09-28T18:25:47.180189+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.220405+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.241891+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.242362+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.370932+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.371454+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.456841+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.777358+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.777439+00:00", "trade", 11.36, 1.0]
["2026-09-28T18:25:47.777521+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:25:47.777602+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.777683+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.777945+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.777950+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.778080+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.778135+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.778225+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.778402+00:00", "trade", 11.36, 350.0]
["2026-09-28T18:25:47.778426+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.778546+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.778666+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.779027+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.779468+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.784873+00:00", "trade", 11.36, 283.0]
["2026-09-28T18:25:47.784906+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:25:47.784909+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:25:47.784949+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.784949+00:00", "trade", 11.36, 183.0]
["2026-09-28T18:25:47.784952+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:25:47.784954+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:25:47.784967+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.784967+00:00", "trade", 11.36, 285.0]
["2026-09-28T18:25:47.784972+00:00", "trade", 11.36, 16.0]
["2026-09-28T18:25:47.784978+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.784978+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:25:47.785007+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785007+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785012+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785012+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785026+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785057+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785077+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785127+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785168+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.785168+00:00", "trade", 11.36, 183.0]
["2026-09-28T18:25:47.785177+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785204+00:00", "trade", 11.36, 50.0]
["2026-09-28T18:25:47.785207+00:00", "trade", 11.36, 31.0]
["2026-09-28T18:25:47.785207+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:25:47.785287+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785287+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785312+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785398+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785405+00:00", "trade", 11.36, 700.0]
["2026-09-28T18:25:47.785405+00:00", "trade", 11.36, 14.0]
["2026-09-28T18:25:47.785441+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:25:47.785458+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785468+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785483+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785499+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:25:47.785499+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.785502+00:00", "trade", 11.36, 102.0]
["2026-09-28T18:25:47.785505+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.785529+00:00", "trade", 11.36, 75.0]
["2026-09-28T18:25:47.785529+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:25:47.785533+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785535+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:25:47.785535+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:25:47.785538+00:00", "trade", 11.36, 132.0]
["2026-09-28T18:25:47.785538+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785541+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.785544+00:00", "trade", 11.36, 103.0]
["2026-09-28T18:25:47.785544+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:25:47.785544+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:25:47.785548+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785578+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785583+00:00", "trade", 11.36, 6.0]
["2026-09-28T18:25:47.785588+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785588+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.785598+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785610+00:00", "trade", 11.36, 60.0]
["2026-09-28T18:25:47.785673+00:00", "trade", 11.36, 60.0]
["2026-09-28T18:25:47.785679+00:00", "trade", 11.36, 60.0]
["2026-09-28T18:25:47.785688+00:00", "trade", 11.36, 117.0]
["2026-09-28T18:25:47.785697+00:00", "trade", 11.36, 140.0]
["2026-09-28T18:25:47.785708+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785737+00:00", "trade", 11.36, 75.0]
["2026-09-28T18:25:47.785743+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785748+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785753+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785754+00:00", "trade", 11.36, 175.0]
["2026-09-28T18:25:47.785788+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785828+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.785838+00:00", "trade", 11.36, 127.0]
["2026-09-28T18:25:47.786029+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.786031+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.786054+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:25:47.786054+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786059+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786061+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.786069+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786229+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786269+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786269+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786286+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.786335+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786344+00:00", "trade", 11.36, 800.0]
["2026-09-28T18:25:47.786345+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786350+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.786353+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.786356+00:00", "trade", 11.36, 30.0]
["2026-09-28T18:25:47.786377+00:00", "trade", 11.36, 800.0]
["2026-09-28T18:25:47.786383+00:00", "trade", 11.36, 75.0]
["2026-09-28T18:25:47.786383+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.786385+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786389+00:00", "trade", 11.36, 36.0]
["2026-09-28T18:25:47.786395+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786400+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786401+00:00", "trade", 11.36, 115.0]
["2026-09-28T18:25:47.786430+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786431+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.786470+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786470+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786531+00:00", "trade", 11.36, 117.0]
["2026-09-28T18:25:47.786531+00:00", "trade", 11.36, 127.0]
["2026-09-28T18:25:47.786533+00:00", "trade", 11.36, 140.0]
["2026-09-28T18:25:47.786533+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:25:47.786539+00:00", "trade", 11.36, 25.0]
["2026-09-28T18:25:47.786539+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.786542+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.786550+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786670+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786725+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786786+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786951+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786991+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786991+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.786991+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.787029+00:00", "trade", 11.36, 53.0]
["2026-09-28T18:25:47.787041+00:00", "trade", 11.36, 76.0]
["2026-09-28T18:25:47.787056+00:00", "trade", 11.36, 32.0]
["2026-09-28T18:25:47.787071+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.787267+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.787277+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.787467+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.787685+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:25:47.787694+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.787694+00:00", "trade", 11.36, 6.0]
["2026-09-28T18:25:47.787694+00:00", "trade", 11.36, 66.0]
["2026-09-28T18:25:47.787715+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:25:47.787718+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:25:47.787718+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.787722+00:00", "trade", 11.36, 132.0]
["2026-09-28T18:25:47.787722+00:00", "trade", 11.36, 800.0]
["2026-09-28T18:25:47.787724+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:25:47.787727+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:25:47.787730+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.787733+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:25:47.787758+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.787758+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.787769+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.787769+00:00", "trade", 11.36, 800.0]
["2026-09-28T18:25:47.787811+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.787820+00:00", "trade", 11.36, 600.0]
["2026-09-28T18:25:47.787844+00:00", "trade", 11.36, 205.0]
["2026-09-28T18:25:47.787850+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.787850+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.787853+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.787868+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.787886+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.787886+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.787889+00:00", "trade", 11.36, 62.0]
["2026-09-28T18:25:47.787899+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.787932+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:25:47.787935+00:00", "trade", 11.365, 291.0]
["2026-09-28T18:25:47.787937+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:25:47.787937+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.787940+00:00", "trade", 11.36, 58.0]
["2026-09-28T18:25:47.787949+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.787953+00:00", "trade", 11.365, 3.0]
["2026-09-28T18:25:47.788229+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.788256+00:00", "trade", 11.36, 6.0]
["2026-09-28T18:25:47.788470+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.788670+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.788713+00:00", "trade", 11.36, 31.0]
["2026-09-28T18:25:47.788719+00:00", "trade", 11.36, 102.0]
["2026-09-28T18:25:47.788719+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.788737+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.788744+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:25:47.788744+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.788746+00:00", "trade", 11.36, 103.0]
["2026-09-28T18:25:47.788746+00:00", "trade", 11.36, 197.0]
["2026-09-28T18:25:47.788810+00:00", "trade", 11.36, 3.0]
["2026-09-28T18:25:47.789282+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.789613+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:25:47.789615+00:00", "trade", 11.36, 64.0]
["2026-09-28T18:25:47.789661+00:00", "trade", 11.36, 25.0]
["2026-09-28T18:25:47.789665+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:25:47.789667+00:00", "trade", 11.36, 138.0]
["2026-09-28T18:25:47.789667+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.789673+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.789715+00:00", "trade", 11.365, 600.0]
["2026-09-28T18:25:47.789721+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:25:47.789745+00:00", "trade", 11.36, 6.0]
["2026-09-28T18:25:47.789745+00:00", "trade", 11.36, 3.0]
["2026-09-28T18:25:47.789745+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:25:47.789745+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.789748+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.789826+00:00", "trade", 11.36, 163.0]
["2026-09-28T18:25:47.789901+00:00", "trade", 11.36, 18.0]
["2026-09-28T18:25:47.789904+00:00", "trade", 11.36, 53.0]
["2026-09-28T18:25:47.789904+00:00", "trade", 11.36, 32.0]
["2026-09-28T18:25:47.789910+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.789910+00:00", "trade", 11.36, 30.0]
["2026-09-28T18:25:47.789913+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:25:47.789913+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.789970+00:00", "trade", 11.36, 40.0]
["2026-09-28T18:25:47.789982+00:00", "trade", 11.36, 30.0]
["2026-09-28T18:25:47.790304+00:00", "trade", 11.36, 9.0]
["2026-09-28T18:25:47.790429+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.790429+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.790550+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.790683+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.790685+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.790870+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.790951+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.790951+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.790954+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:47.791512+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.791552+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.791592+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.791592+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.791953+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.791988+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.791988+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.792707+00:00", "trade", 11.36, 2.0]
["2026-09-28T18:25:47.798877+00:00", "trade", 11.36, 175.0]
["2026-09-28T18:25:47.801403+00:00", "trade", 11.36, 2.0]
["2026-09-28T18:25:47.815543+00:00", "trade", 11.36, 60.0]
["2026-09-28T18:25:47.865884+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:47.866415+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:48.022305+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:48.023102+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:48.294432+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:48.296853+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:49.228056+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:49.654744+00:00", "trade", 11.3618, 11.0]
["2026-09-28T18:25:49.655099+00:00", "trade", 11.3618, 1.0]
["2026-09-28T18:25:50.022554+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:51.202203+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:51.202218+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:51.202779+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:51.202974+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:51.221062+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:51.322418+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:51.373114+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:51.564060+00:00", "trade", 11.365, 850.0]
["2026-09-28T18:25:52.892867+00:00", "trade", 11.3504, 1.0]
["2026-09-28T18:25:52.898418+00:00", "trade", 11.3495, 2.0]
["2026-09-28T18:25:53.353465+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:53.353631+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:53.353821+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:53.357349+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:53.357921+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:54.052437+00:00", "trade", 11.3504, 3.0]
["2026-09-28T18:25:54.486856+00:00", "trade", 11.3517, 1.0]
["2026-09-28T18:25:54.551227+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:54.551708+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:54.552309+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:54.552585+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:54.552745+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:54.672184+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:54.774337+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:54.904266+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:55.012962+00:00", "trade", 11.3577, 5.0]
["2026-09-28T18:25:55.566595+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:55.567036+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:55.937314+00:00", "trade", 11.3623, 1.0]
["2026-09-28T18:25:55.947713+00:00", "trade", 11.3634, 850.0]
["2026-09-28T18:25:55.948763+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.021183+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:25:56.022303+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.175362+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.175878+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.176194+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.281339+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.283073+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.283088+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.285072+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.302815+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:25:56.303737+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.303757+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.303762+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.303782+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.310984+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.346248+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.346769+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.347210+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.347210+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.347240+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.347681+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.347691+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.350748+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.395753+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:25:56.737778+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.738741+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:56.743256+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:57.070003+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:57.231221+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:57.232178+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:57.233060+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:57.332853+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:57.367861+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:57.643350+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:58.530800+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:58.531040+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:58.531481+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:58.532479+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:58.532920+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:59.143400+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:59.468583+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:59.469064+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:59.752845+00:00", "trade", 11.3713, 5.0]
["2026-09-28T18:25:59.794212+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:59.794693+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:59.796181+00:00", "trade", 11.365, 200.0]
["2026-09-28T18:25:59.796487+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:25:59.828739+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:25:59.829701+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:59.829822+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:25:59.865375+00:00", "trade", 11.365, 600.0]
["2026-09-28T18:25:59.881054+00:00", "trade", 11.365, 400.0]
["2026-09-28T18:26:00.007980+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:00.169566+00:00", "trade", 11.365, 311.0]
["2026-09-28T18:26:00.169629+00:00", "trade", 11.365, 89.0]
["2026-09-28T18:26:00.220549+00:00", "trade", 11.365, 311.0]
["2026-09-28T18:26:00.220552+00:00", "trade", 11.365, 600.0]
["2026-09-28T18:26:00.220609+00:00", "trade", 11.365, 89.0]
["2026-09-28T18:26:00.231174+00:00", "trade", 11.3623, 12.0]
["2026-09-28T18:26:00.234806+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:26:00.234818+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:26:00.235089+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:26:00.235089+00:00", "trade", 11.365, 10.0]
["2026-09-28T18:26:00.235436+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:00.235436+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:00.235501+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:00.235536+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:00.235792+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:00.235832+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:00.235872+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:00.235912+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:00.236353+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:00.236502+00:00", "trade", 11.37, 12.0]
["2026-09-28T18:26:00.340736+00:00", "trade", 11.37, 175.0]
["2026-09-28T18:26:00.781421+00:00", "trade", 11.3699, 900.0]
["2026-09-28T18:26:01.345955+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:01.346314+00:00", "trade", 11.365, 900.0]
["2026-09-28T18:26:01.347393+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:01.347433+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:01.712265+00:00", "trade", 11.3703, 100.0]
["2026-09-28T18:26:01.795046+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:26:01.795704+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:01.797222+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:01.797623+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:02.355633+00:00", "trade", 11.365, 800.0]
["2026-09-28T18:26:02.357034+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:26:02.357777+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:26:02.358059+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:26:02.358561+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:26:02.359115+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:26:02.359867+00:00", "trade", 11.365, 75.0]
["2026-09-28T18:26:02.367969+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:02.368130+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:26:02.368235+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:26:02.368389+00:00", "trade", 11.365, 18.0]
["2026-09-28T18:26:02.368389+00:00", "trade", 11.365, 82.0]
["2026-09-28T18:26:02.368681+00:00", "trade", 11.365, 191.0]
["2026-09-28T18:26:02.368683+00:00", "trade", 11.365, 9.0]
["2026-09-28T18:26:02.368777+00:00", "trade", 11.365, 191.0]
["2026-09-28T18:26:02.368777+00:00", "trade", 11.365, 209.0]
["2026-09-28T18:26:02.368867+00:00", "trade", 11.365, 518.0]
["2026-09-28T18:26:02.368966+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:02.368966+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:02.369234+00:00", "trade", 11.365, 107.0]
["2026-09-28T18:26:02.370467+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:26:02.371487+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:02.373910+00:00", "trade", 11.36, 12915.0]
["2026-09-28T18:26:03.336400+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:03.336841+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:04.738457+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:04.738497+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:04.738858+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:04.738898+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:04.738898+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:04.739339+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:04.743299+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:04.840851+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:04.841292+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:05.218338+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:05.218378+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:05.724139+00:00", "trade", 11.3623, 100.0]
["2026-09-28T18:26:05.786261+00:00", "trade", 11.362, 23.0]
["2026-09-28T18:26:06.270478+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:06.638483+00:00", "trade", 11.365, 10.0]
["2026-09-28T18:26:06.639435+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:06.639435+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:06.639876+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:06.639876+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:06.921160+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:07.203799+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:26:07.204344+00:00", "trade", 11.365, 8.0]
["2026-09-28T18:26:07.242769+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:07.242789+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:07.243075+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:07.244393+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:07.529711+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:07.719226+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:08.473089+00:00", "trade", 11.3696, 5.0]
["2026-09-28T18:26:08.532093+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:08.919238+00:00", "trade", 11.3692, 850.0]
["2026-09-28T18:26:09.430223+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:09.652122+00:00", "trade", 11.355, 5.0]
["2026-09-28T18:26:09.653218+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:10.393218+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:26:10.394735+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:10.539721+00:00", "trade", 11.365, 200.0]
["2026-09-28T18:26:11.619335+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:12.134860+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:12.334085+00:00", "trade", 11.365, 200.0]
["2026-09-28T18:26:13.272495+00:00", "trade", 11.3682, 1.0]
["2026-09-28T18:26:15.755196+00:00", "trade", 11.365, 311.0]
["2026-09-28T18:26:15.755196+00:00", "trade", 11.365, 89.0]
["2026-09-28T18:26:15.755283+00:00", "trade", 11.365, 311.0]
["2026-09-28T18:26:15.755286+00:00", "trade", 11.365, 289.0]
["2026-09-28T18:26:15.755841+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:15.755996+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:15.771464+00:00", "trade", 11.3578, 4.0]
["2026-09-28T18:26:15.826582+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:26:15.827662+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:16.071490+00:00", "trade", 11.3695, 13.0]
["2026-09-28T18:26:16.095845+00:00", "trade", 11.365, 135.0]
["2026-09-28T18:26:16.727114+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:16.728929+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:16.943545+00:00", "trade", 11.3695, 18.0]
["2026-09-28T18:26:16.997763+00:00", "trade", 11.3695, 7.0]
["2026-09-28T18:26:17.540843+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:17.541399+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:18.192924+00:00", "trade", 11.3694, 15.0]
["2026-09-28T18:26:19.036904+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:19.037144+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:19.885345+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:22.479305+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:22.479625+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:22.480187+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:22.507482+00:00", "trade", 11.3556, 11.0]
["2026-09-28T18:26:24.052797+00:00", "trade", 11.3693, 22.0]
["2026-09-28T18:26:24.054538+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:24.055055+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:24.060165+00:00", "trade", 11.3693, 7.0]
["2026-09-28T18:26:24.060738+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:24.071246+00:00", "trade", 11.3693, 1.0]
["2026-09-28T18:26:24.071454+00:00", "trade", 11.3693, 11.0]
["2026-09-28T18:26:25.431944+00:00", "trade", 11.3693, 1.0]
["2026-09-28T18:26:26.173665+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:26.343684+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:27.208644+00:00", "trade", 11.3593, 1.0]
["2026-09-28T18:26:27.686164+00:00", "trade", 11.365, 32.0]
["2026-09-28T18:26:29.718259+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:29.812650+00:00", "trade", 11.3593, 4.0]
["2026-09-28T18:26:30.008007+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:30.665209+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:30.921448+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:31.529167+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:31.643208+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:26:31.644361+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:31.727562+00:00", "trade", 11.365, 10.0]
["2026-09-28T18:26:33.331318+00:00", "trade", 11.3699, 3500.0]
["2026-09-28T18:26:33.332393+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:33.542141+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:26:33.542143+00:00", "trade", 11.37, 20.0]
["2026-09-28T18:26:33.542155+00:00", "trade", 11.37, 2.0]
["2026-09-28T18:26:33.542182+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:26:33.542182+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:26:33.542186+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:26:33.542186+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:26:33.542216+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:26:33.542231+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:26:33.542231+00:00", "trade", 11.37, 140.0]
["2026-09-28T18:26:33.542233+00:00", "trade", 11.37, 2.0]
["2026-09-28T18:26:33.542237+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:26:33.542237+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:26:33.542249+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:26:33.542252+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:26:33.542257+00:00", "trade", 11.37, 400.0]
["2026-09-28T18:26:33.542277+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:26:33.542297+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:26:33.542297+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:26:33.542362+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:26:33.542362+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:26:33.542399+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:26:33.542442+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:26:33.542492+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:26:33.542532+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:26:33.542622+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.542823+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.542898+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.542938+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.542978+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.542978+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.543018+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.543063+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.543063+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.543068+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.543104+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.543124+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.543179+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.543219+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.543224+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.543224+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.543379+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.543421+00:00", "trade", 11.38, 52.0]
["2026-09-28T18:26:33.548221+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.552428+00:00", "trade", 11.3606, 1.0]
["2026-09-28T18:26:33.743309+00:00", "trade", 11.37, 21.0]
["2026-09-28T18:26:33.744287+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:33.744728+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:34.353685+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:34.679294+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:35.629021+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:35.747573+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:35.747978+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:35.927710+00:00", "trade", 11.375, 200.0]
["2026-09-28T18:26:35.928317+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:35.928793+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:36.014662+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:36.015103+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:38.192813+00:00", "trade", 11.3605, 2.0]
["2026-09-28T18:26:39.019103+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.019554+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.019554+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.020000+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.095624+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.096106+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.096106+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.096983+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.519262+00:00", "trade", 11.37, 190.0]
["2026-09-28T18:26:39.520284+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.520284+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.520324+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.520324+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.520324+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.520765+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.521241+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:39.532648+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:40.091065+00:00", "trade", 11.364, 19.0]
["2026-09-28T18:26:40.092108+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:41.120642+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:41.121083+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:42.539724+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:42.539760+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:42.539780+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:42.624228+00:00", "trade", 11.372, 50.0]
["2026-09-28T18:26:43.011441+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:26:43.341021+00:00", "trade", 11.375, 2000.0]
["2026-09-28T18:26:43.341675+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:43.341690+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:43.342272+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:43.698163+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:43.698759+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:43.698904+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:43.699481+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:43.840857+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:26:43.841408+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:43.841488+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:43.884941+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:43.968665+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:43.968986+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:44.070001+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:44.070142+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:44.070798+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:44.070798+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:44.609378+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:44.720372+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:44.912595+00:00", "trade", 11.3591, 100.0]
["2026-09-28T18:26:45.022271+00:00", "trade", 11.3729, 100.0]
["2026-09-28T18:26:45.056476+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:45.056511+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:45.061643+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:45.405796+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:45.405811+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:45.508630+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:45.643391+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:45.643426+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:46.335736+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:46.448173+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:46.731329+00:00", "trade", 11.3694, 21.0]
["2026-09-28T18:26:47.979888+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:48.158182+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:49.050110+00:00", "trade", 11.3718, 1.0]
["2026-09-28T18:26:49.071106+00:00", "trade", 11.3718, 1.0]
["2026-09-28T18:26:49.083611+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:49.084383+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:49.155098+00:00", "trade", 11.3718, 1.0]
["2026-09-28T18:26:49.693925+00:00", "trade", 11.375, 26.0]
["2026-09-28T18:26:50.488726+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:50.489157+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:50.489157+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:50.489242+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:50.521098+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:50.625691+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:50.793746+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:50.793751+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:50.805699+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:50.910864+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:51.185894+00:00", "trade", 11.375, 175.0]
["2026-09-28T18:26:51.633351+00:00", "trade", 11.3706, 1.0]
["2026-09-28T18:26:51.644487+00:00", "trade", 11.3571, 7.0]
["2026-09-28T18:26:51.654924+00:00", "trade", 11.3544, 7.0]
["2026-09-28T18:26:51.657539+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:51.661065+00:00", "trade", 11.3641, 8.0]
["2026-09-28T18:26:51.667142+00:00", "trade", 11.3682, 16.0]
["2026-09-28T18:26:51.673758+00:00", "trade", 11.3694, 3.0]
["2026-09-28T18:26:51.676068+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:52.723848+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:52.724364+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:52.985805+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:53.006229+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:53.530849+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:26:53.530894+00:00", "trade", 11.375, 9.0]
["2026-09-28T18:26:53.786197+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:53.786197+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:53.795525+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:53.897236+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:53.998397+00:00", "trade", 11.378, 10.0]
["2026-09-28T18:26:54.051960+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:26:54.052014+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:54.052556+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:54.214695+00:00", "trade", 11.3604, 26.0]
["2026-09-28T18:26:54.380906+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:54.380946+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:54.393355+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:54.496992+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:55.001004+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:55.001245+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:55.003235+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:55.003676+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:55.003676+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:55.274392+00:00", "trade", 11.3648, 1.0]
["2026-09-28T18:26:56.674033+00:00", "trade", 11.3649, 2.0]
["2026-09-28T18:26:58.188717+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:26:58.189277+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:58.189307+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:58.189672+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:58.190109+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:58.190951+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:58.314010+00:00", "trade", 11.3694, 11.0]
["2026-09-28T18:26:59.143895+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:59.147093+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:59.147529+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:59.150681+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:59.213406+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:26:59.369797+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:00.008030+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:00.093895+00:00", "trade", 11.3723, 10.0]
["2026-09-28T18:27:01.712174+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:01.713377+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:01.716735+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:01.842722+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:27:01.843862+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:02.026436+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:02.115588+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:02.163281+00:00", "trade", 11.375, 6.0]
["2026-09-28T18:27:02.465406+00:00", "trade", 11.359, 1.0]
["2026-09-28T18:27:02.552491+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:02.552491+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:02.552862+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:03.167668+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:03.168149+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:03.168380+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:03.229495+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:03.248214+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:03.248756+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:03.733618+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:03.737312+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:03.737753+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:04.771701+00:00", "trade", 11.375, 35.0]
["2026-09-28T18:27:05.149358+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:05.270491+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:06.024036+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:06.374688+00:00", "trade", 11.3781, 52.0]
["2026-09-28T18:27:06.426600+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:27:06.552387+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:06.552868+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:06.678537+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:07.145510+00:00", "trade", 11.375, 6.0]
["2026-09-28T18:27:07.145783+00:00", "trade", 11.375, 4.0]
["2026-09-28T18:27:08.173515+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:08.331952+00:00", "trade", 11.3689, 63.0]
["2026-09-28T18:27:08.339091+00:00", "trade", 11.3689, 8.0]
["2026-09-28T18:27:08.836106+00:00", "trade", 11.375, 3.0]
["2026-09-28T18:27:08.836571+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:08.841212+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:08.854047+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:27:10.032778+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:10.033290+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:10.243404+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:10.313816+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:10.513048+00:00", "trade", 11.3722, 5.0]
["2026-09-28T18:27:11.020586+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:12.093591+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:12.832899+00:00", "trade", 11.3689, 25.0]
["2026-09-28T18:27:13.349721+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:13.859202+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:13.859683+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:14.458677+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:14.458937+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:14.459424+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:14.645095+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:14.645170+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:15.573912+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:15.578102+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:15.712407+00:00", "trade", 11.375, 3.0]
["2026-09-28T18:27:15.729733+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:15.840758+00:00", "trade", 11.3689, 18.0]
["2026-09-28T18:27:15.922666+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:16.601590+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:16.811924+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:16.811937+00:00", "trade", 11.38, 300.0]
["2026-09-28T18:27:16.812100+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:16.818661+00:00", "trade", 11.38, 300.0]
["2026-09-28T18:27:16.819367+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:16.826119+00:00", "trade", 11.375, 2.0]
["2026-09-28T18:27:17.076858+00:00", "trade", 11.3738, 300.0]
["2026-09-28T18:27:17.077851+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:17.314328+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:18.529830+00:00", "trade", 11.375, 850.0]
["2026-09-28T18:27:19.380555+00:00", "trade", 11.38, 1.0]
["2026-09-28T18:27:19.750401+00:00", "trade", 11.38, 5.0]
["2026-09-28T18:27:19.750949+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:19.750979+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:19.751756+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:19.832944+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:20.798479+00:00", "trade", 11.3723, 5.0]
["2026-09-28T18:27:21.575310+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:23.035991+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:23.039354+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:23.040337+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:23.045318+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:23.047188+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:23.213262+00:00", "trade", 11.3724, 1.0]
["2026-09-28T18:27:23.353777+00:00", "trade", 11.3724, 1.0]
["2026-09-28T18:27:24.618370+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:27:24.619339+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:24.619780+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:25.647307+00:00", "trade", 11.3725, 1.0]
["2026-09-28T18:27:26.301383+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:27:26.531283+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:26.531764+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:27.086633+00:00", "trade", 11.375, 3.0]
["2026-09-28T18:27:28.053058+00:00", "trade", 11.3725, 2.0]
["2026-09-28T18:27:28.060738+00:00", "trade", 11.3725, 1.0]
["2026-09-28T18:27:28.064076+00:00", "trade", 11.3725, 1.0]
["2026-09-28T18:27:28.067600+00:00", "trade", 11.3725, 1.0]
["2026-09-28T18:27:28.070607+00:00", "trade", 11.3725, 1.0]
["2026-09-28T18:27:28.319388+00:00", "trade", 11.375, 2.0]
["2026-09-28T18:27:28.938374+00:00", "trade", 11.375, 1.0]
["2026-09-28T18:27:30.008061+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:30.264776+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:30.266254+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:30.464952+00:00", "trade", 11.375, 13.0]
["2026-09-28T18:27:31.505499+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:32.089890+00:00", "trade", 11.3587, 1.0]
["2026-09-28T18:27:34.072054+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:35.006717+00:00", "trade", 11.375, 19.0]
["2026-09-28T18:27:35.009437+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:35.009568+00:00", "trade", 11.375, 1.0]
["2026-09-28T18:27:35.009918+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:35.012641+00:00", "trade", 11.3719, 1.0]
["2026-09-28T18:27:35.420930+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:35.781171+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:35.828769+00:00", "trade", 11.3683, 5.0]
["2026-09-28T18:27:35.882321+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:35.893940+00:00", "trade", 11.375, 1.0]
["2026-09-28T18:27:36.094310+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:36.109837+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:38.532867+00:00", "trade", 11.375, 46.0]
["2026-09-28T18:27:38.532931+00:00", "trade", 11.375, 54.0]
["2026-09-28T18:27:38.532997+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:27:38.533334+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:27:38.534482+00:00", "trade", 11.375, 19.0]
["2026-09-28T18:27:38.570198+00:00", "trade", 11.375, 147.0]
["2026-09-28T18:27:38.581225+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:27:38.581331+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:27:38.581385+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:27:38.581457+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:27:38.581938+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:27:38.626408+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:27:38.626874+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:38.699193+00:00", "trade", 11.3714, 120.0]
["2026-09-28T18:27:39.014940+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:27:39.017277+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:27:39.020395+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:27:39.072527+00:00", "trade", 11.3684, 39.0]
["2026-09-28T18:27:39.072756+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:27:39.072758+00:00", "trade", 11.37, 108.0]
["2026-09-28T18:27:39.072762+00:00", "trade", 11.37, 750.0]
["2026-09-28T18:27:39.072765+00:00", "trade", 11.37, 350.0]
["2026-09-28T18:27:39.072768+00:00", "trade", 11.37, 2.0]
["2026-09-28T18:27:39.072771+00:00", "trade", 11.37, 28.0]
["2026-09-28T18:27:39.072771+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:27:39.072904+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:27:39.072934+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.072939+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.072989+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073014+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073014+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073035+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:27:39.073056+00:00", "trade", 11.37, 31.0]
["2026-09-28T18:27:39.073084+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073107+00:00", "trade", 11.37, 9.0]
["2026-09-28T18:27:39.073114+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073126+00:00", "trade", 11.37, 31.0]
["2026-09-28T18:27:39.073189+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:27:39.073192+00:00", "trade", 11.37, 125.0]
["2026-09-28T18:27:39.073192+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:27:39.073230+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073249+00:00", "trade", 11.37, 109.0]
["2026-09-28T18:27:39.073260+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073260+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073295+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073305+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073310+00:00", "trade", 11.37, 55.0]
["2026-09-28T18:27:39.073310+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073315+00:00", "trade", 11.37, 114.0]
["2026-09-28T18:27:39.073315+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:27:39.073319+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:27:39.073319+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:27:39.073325+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:27:39.073325+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:27:39.073325+00:00", "trade", 11.37, 2000.0]
["2026-09-28T18:27:39.073325+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073331+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:27:39.073331+00:00", "trade", 11.37, 6.0]
["2026-09-28T18:27:39.073333+00:00", "trade", 11.37, 25.0]
["2026-09-28T18:27:39.073337+00:00", "trade", 11.37, 5.0]
["2026-09-28T18:27:39.073337+00:00", "trade", 11.37, 5.0]
["2026-09-28T18:27:39.073340+00:00", "trade", 11.37, 6.0]
["2026-09-28T18:27:39.073340+00:00", "trade", 11.37, 5.0]
["2026-09-28T18:27:39.073346+00:00", "trade", 11.37, 5.0]
["2026-09-28T18:27:39.073346+00:00", "trade", 11.37, 5.0]
["2026-09-28T18:27:39.073352+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073354+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073357+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073357+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073363+00:00", "trade", 11.37, 5.0]
["2026-09-28T18:27:39.073363+00:00", "trade", 11.37, 3.0]
["2026-09-28T18:27:39.073365+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073366+00:00", "trade", 11.37, 5.0]
["2026-09-28T18:27:39.073366+00:00", "trade", 11.37, 8.0]
["2026-09-28T18:27:39.073372+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073372+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073378+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073378+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073378+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073381+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073384+00:00", "trade", 11.37, 5.0]
["2026-09-28T18:27:39.073384+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073385+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073387+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073392+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073392+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073396+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073396+00:00", "trade", 11.37, 11.0]
["2026-09-28T18:27:39.073396+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073399+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073402+00:00", "trade", 11.37, 3.0]
["2026-09-28T18:27:39.073402+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:27:39.073402+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:27:39.073402+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:27:39.073485+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073535+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073551+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073575+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073611+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073636+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:27:39.073681+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.073691+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.073706+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.073721+00:00", "trade", 11.365, 311.0]
["2026-09-28T18:27:39.073727+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:27:39.073727+00:00", "trade", 11.37, 14.0]
["2026-09-28T18:27:39.073801+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.073916+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.073961+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.073977+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.073982+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.073982+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074022+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074077+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074197+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074277+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074277+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074282+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074317+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074357+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074438+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074478+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074558+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074558+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074563+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074598+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074758+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.074758+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.075079+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.075199+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.075199+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.075199+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.076238+00:00", "trade", 11.36, 176.0]
["2026-09-28T18:27:39.077239+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.077377+00:00", "trade", 11.365, 28.0]
["2026-09-28T18:27:39.077534+00:00", "trade", 11.365, 16.0]
["2026-09-28T18:27:39.077612+00:00", "trade", 11.365, 34.0]
["2026-09-28T18:27:39.080237+00:00", "trade", 11.3684, 27.0]
["2026-09-28T18:27:39.082017+00:00", "trade", 11.365, 53.0]
["2026-09-28T18:27:39.082881+00:00", "trade", 11.37, 118.0]
["2026-09-28T18:27:39.083765+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.083795+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.083935+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.084396+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.084965+00:00", "trade", 11.36, 9.0]
["2026-09-28T18:27:39.100048+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.100519+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.251894+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.253393+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.542791+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:39.735935+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:40.134501+00:00", "trade", 11.3722, 11.0]
["2026-09-28T18:27:40.139048+00:00", "trade", 11.3722, 2.0]
["2026-09-28T18:27:40.161712+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:40.162313+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:40.170357+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:40.170752+00:00", "trade", 11.37, 150.0]
["2026-09-28T18:27:40.358329+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:40.384292+00:00", "trade", 11.365, 850.0]
["2026-09-28T18:27:41.168404+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:41.552768+00:00", "trade", 11.3625, 4.0]
["2026-09-28T18:27:42.186052+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:42.316292+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:42.825954+00:00", "trade", 11.3601, 850.0]
["2026-09-28T18:27:42.826981+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:43.053490+00:00", "trade", 11.3682, 100.0]
["2026-09-28T18:27:43.054536+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:43.247279+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:43.356514+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:44.072095+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:44.195412+00:00", "trade", 11.3682, 10.0]
["2026-09-28T18:27:44.350592+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:44.351033+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:44.459551+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:45.352839+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:45.811928+00:00", "trade", 11.3682, 100.0]
["2026-09-28T18:27:46.028935+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:46.034062+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:46.034534+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:46.034804+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:46.074731+00:00", "trade", 11.3699, 150.0]
["2026-09-28T18:27:46.075797+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:46.075797+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:46.076233+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:46.277461+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:46.380536+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:46.381373+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:46.676309+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:46.677391+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:48.375159+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:27:48.532114+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:48.679319+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:48.680963+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:48.681399+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:48.785965+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:27:50.811525+00:00", "trade", 11.3682, 11.0]
["2026-09-28T18:27:50.813536+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:50.814012+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:51.336985+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:51.337466+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:51.482832+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:51.483313+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:51.483754+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:51.496038+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:51.661050+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:51.687676+00:00", "trade", 11.3702, 1.0]
["2026-09-28T18:27:51.695076+00:00", "trade", 11.3702, 1.0]
["2026-09-28T18:27:51.699803+00:00", "trade", 11.3702, 1.0]
["2026-09-28T18:27:51.703788+00:00", "trade", 11.3702, 1.0]
["2026-09-28T18:27:52.730958+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:54.232311+00:00", "trade", 11.3701, 1.0]
["2026-09-28T18:27:54.238888+00:00", "trade", 11.3701, 7.0]
["2026-09-28T18:27:56.253344+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:56.307570+00:00", "trade", 11.3699, 850.0]
["2026-09-28T18:27:56.308600+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:56.752775+00:00", "trade", 11.3682, 2.0]
["2026-09-28T18:27:56.753133+00:00", "trade", 11.3682, 1.0]
["2026-09-28T18:27:57.692526+00:00", "trade", 11.3592, 1.0]
["2026-09-28T18:27:58.077294+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:58.221159+00:00", "trade", 11.362, 26.0]
["2026-09-28T18:27:58.887118+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:58.887559+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:27:59.534599+00:00", "trade", 11.3701, 3.0]
["2026-09-28T18:27:59.539314+00:00", "trade", 11.3701, 1.0]
["2026-09-28T18:28:00.008093+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:00.072484+00:00", "trade", 11.3701, 1.0]
["2026-09-28T18:28:00.073583+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:00.433917+00:00", "trade", 11.3592, 1.0]
["2026-09-28T18:28:00.741962+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:00.742959+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:00.753644+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:01.538084+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:01.789015+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:02.065993+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:02.069953+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:02.600328+00:00", "trade", 11.3679, 100.0]
["2026-09-28T18:28:02.604550+00:00", "trade", 11.3679, 15.0]
["2026-09-28T18:28:03.772995+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:03.890451+00:00", "trade", 11.36, 900.0]
["2026-09-28T18:28:03.996461+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:04.172239+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:04.177596+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:05.288200+00:00", "trade", 11.3653, 3.0]
["2026-09-28T18:28:06.712180+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:07.084711+00:00", "trade", 11.365, 9.0]
["2026-09-28T18:28:07.278913+00:00", "trade", 11.3692, 1.0]
["2026-09-28T18:28:07.735801+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:28:08.241735+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:08.242201+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:08.643252+00:00", "trade", 11.3681, 1.0]
["2026-09-28T18:28:09.366283+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:12.386470+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:13.062848+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:13.532743+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:28:14.013947+00:00", "trade", 11.365, 2.0]
["2026-09-28T18:28:14.222945+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:14.223381+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:14.225782+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:14.323093+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:14.323534+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:15.142004+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:15.142440+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:15.178786+00:00", "trade", 11.3692, 5.0]
["2026-09-28T18:28:15.349327+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:15.350424+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:15.351667+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:16.138051+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:16.138507+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:16.857294+00:00", "trade", 11.365, 25.0]
["2026-09-28T18:28:17.200992+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:19.162469+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:19.551042+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:19.765507+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:19.765943+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:19.867860+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:20.305770+00:00", "trade", 11.368, 3.0]
["2026-09-28T18:28:20.306683+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:20.306901+00:00", "trade", 11.365, 4.0]
["2026-09-28T18:28:20.522551+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:20.838612+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:20.885379+00:00", "trade", 11.3682, 63.0]
["2026-09-28T18:28:21.138751+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:21.387501+00:00", "trade", 11.3686, 1.0]
["2026-09-28T18:28:21.448759+00:00", "trade", 11.3686, 1.0]
["2026-09-28T18:28:21.510273+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:21.534882+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:22.023824+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:22.035657+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:22.958302+00:00", "trade", 11.36, 5.0]
["2026-09-28T18:28:23.533710+00:00", "trade", 11.365, 102.0]
["2026-09-28T18:28:24.156392+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:24.157916+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:24.307097+00:00", "trade", 11.365, 20.0]
["2026-09-28T18:28:24.456558+00:00", "trade", 11.365, 558.0]
["2026-09-28T18:28:25.191437+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.191647+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.191983+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.194073+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.194830+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.199692+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.204458+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.211209+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.211715+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.211740+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.212021+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.212903+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.212913+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.279256+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.279326+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.279406+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.279451+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.328548+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.483520+00:00", "trade", 11.365, 82.0]
["2026-09-28T18:28:25.529455+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.529535+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.529891+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.532137+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.919041+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.919267+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:25.920039+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:26.654544+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:26.654584+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:26.655020+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:26.687873+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:26.776504+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:27.132565+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:27.491017+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:27.491448+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:27.491498+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:27.491974+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:28.200636+00:00", "trade", 11.3558, 1.0]
["2026-09-28T18:28:28.529069+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:28.533274+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:28.533835+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:28.535264+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:28.536331+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:28.536772+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:28.537379+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:28.543799+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:28.543884+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:29.852188+00:00", "trade", 11.3678, 1.0]
["2026-09-28T18:28:30.008119+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:30.183496+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:30.184052+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:30.184052+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:30.186493+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:31.717186+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:31.717226+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:31.717231+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:31.717612+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:31.719907+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:31.984676+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:32.775170+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:33.047302+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:33.047783+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:33.155339+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:33.319589+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:33.358524+00:00", "trade", 11.3678, 1.0]
["2026-09-28T18:28:33.552702+00:00", "trade", 11.37, 2.0]
["2026-09-28T18:28:33.832694+00:00", "trade", 11.37, 2.0]
["2026-09-28T18:28:34.078114+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:28:34.080076+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:34.191431+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:34.286382+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:35.083706+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:35.188440+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:36.191629+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:37.197931+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:37.485585+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:37.486061+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:37.994459+00:00", "trade", 11.365, 15.0]
["2026-09-28T18:28:38.212778+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:40.150412+00:00", "trade", 11.3644, 6.0]
["2026-09-28T18:28:40.818250+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:40.818270+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:40.820440+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:40.822119+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:40.824349+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:40.824605+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:40.824620+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:40.824790+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:40.825292+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:40.830544+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:41.010772+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:41.011248+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:41.011730+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:41.817745+00:00", "trade", 11.3557, 22.0]
["2026-09-28T18:28:41.854438+00:00", "trade", 11.3699, 3.0]
["2026-09-28T18:28:42.145196+00:00", "trade", 11.3691, 32.0]
["2026-09-28T18:28:42.902366+00:00", "trade", 11.365, 40.0]
["2026-09-28T18:28:43.433593+00:00", "trade", 11.3699, 4.0]
["2026-09-28T18:28:43.530886+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:28:43.857336+00:00", "trade", 11.365, 14.0]
["2026-09-28T18:28:43.857934+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:43.857974+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:43.857974+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:43.858415+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:43.858415+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:43.859974+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:43.860415+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:43.860856+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:44.972056+00:00", "trade", 11.3652, 22.0]
["2026-09-28T18:28:45.672005+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:45.672682+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:45.673163+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:45.925888+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:46.391159+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:46.391635+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:47.279691+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:47.281635+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:47.326763+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:47.329344+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:48.126712+00:00", "trade", 11.365, 5.0]
["2026-09-28T18:28:48.127512+00:00", "trade", 11.365, 5.0]
["2026-09-28T18:28:49.037976+00:00", "trade", 11.36, 1.0]
["2026-09-28T18:28:49.037979+00:00", "trade", 11.36, 99.0]
["2026-09-28T18:28:49.038070+00:00", "trade", 11.36, 101.0]
["2026-09-28T18:28:49.038073+00:00", "trade", 11.36, 140.0]
["2026-09-28T18:28:49.038073+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:28:49.038076+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:28:49.038100+00:00", "trade", 11.36, 36.0]
["2026-09-28T18:28:49.038106+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:28:49.038109+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:28:49.038109+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:28:49.038115+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:28:49.038115+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:28:49.038115+00:00", "trade", 11.36, 6.0]
["2026-09-28T18:28:49.038118+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:28:49.038346+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:28:49.038346+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:28:49.038362+00:00", "trade", 11.36, 18.0]
["2026-09-28T18:28:49.038364+00:00", "trade", 11.36, 44.0]
["2026-09-28T18:28:49.038367+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:28:49.038373+00:00", "trade", 11.36, 500.0]
["2026-09-28T18:28:49.038388+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:28:49.038527+00:00", "trade", 11.365, 14.0]
["2026-09-28T18:28:49.038533+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:28:49.038533+00:00", "trade", 11.36, 25.0]
["2026-09-28T18:28:49.038576+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:28:49.038726+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:28:49.038726+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:28:49.038826+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:28:49.038847+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.038947+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.038952+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039017+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039022+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039047+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039057+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039097+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039097+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039142+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039147+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039147+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039177+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039177+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039368+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039739+00:00", "trade", 11.36, 39.0]
["2026-09-28T18:28:49.039739+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.039958+00:00", "trade", 11.35, 10.0]
["2026-09-28T18:28:49.040375+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.040375+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.041057+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.044660+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:49.050784+00:00", "trade", 11.35, 12.0]
["2026-09-28T18:28:49.079273+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:50.002272+00:00", "trade", 11.3558, 100.0]
["2026-09-28T18:28:50.819804+00:00", "trade", 11.3626, 2.0]
["2026-09-28T18:28:51.680970+00:00", "trade", 11.3678, 8.0]
["2026-09-28T18:28:51.689769+00:00", "trade", 11.3678, 4.0]
["2026-09-28T18:28:51.693296+00:00", "trade", 11.3678, 7.0]
["2026-09-28T18:28:51.696983+00:00", "trade", 11.3678, 1.0]
["2026-09-28T18:28:51.717683+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:52.156586+00:00", "trade", 11.355, 50.0]
["2026-09-28T18:28:52.156595+00:00", "trade", 11.35, 50.0]
["2026-09-28T18:28:52.156712+00:00", "trade", 11.355, 550.0]
["2026-09-28T18:28:52.157593+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:53.753579+00:00", "trade", 11.3618, 3.0]
["2026-09-28T18:28:54.312250+00:00", "trade", 11.3618, 2.0]
["2026-09-28T18:28:55.251707+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:55.253300+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:55.253521+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:55.253636+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:55.255416+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:55.255521+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:55.255907+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:55.255957+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:55.256904+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:55.257190+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:55.259390+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:55.340588+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:56.371953+00:00", "trade", 11.3654, 26.0]
["2026-09-28T18:28:56.373202+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:56.373362+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:56.373603+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:56.373803+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:56.374084+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:56.577788+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:56.833992+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:56.834433+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:57.237366+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:57.543378+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:28:57.859594+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:58.720846+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:28:59.239150+00:00", "trade", 11.3559, 1.0]
["2026-09-28T18:28:59.513257+00:00", "trade", 11.3575, 1.0]
["2026-09-28T18:29:00.005745+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:00.008140+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:00.108053+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:00.232253+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:01.151719+00:00", "trade", 11.3671, 3.0]
["2026-09-28T18:29:01.581535+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:01.736704+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:02.121076+00:00", "trade", 11.3604, 1.0]
["2026-09-28T18:29:02.368711+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:29:04.201867+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:04.202303+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:04.204147+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:05.061746+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:05.085389+00:00", "trade", 11.355, 5.0]
["2026-09-28T18:29:06.131694+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:06.781976+00:00", "trade", 11.358, 30.0]
["2026-09-28T18:29:07.024231+00:00", "trade", 11.355, 3.0]
["2026-09-28T18:29:07.024391+00:00", "trade", 11.355, 6.0]
["2026-09-28T18:29:07.863740+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:07.863855+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:07.863980+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:07.864216+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:07.864296+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:07.864577+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:07.864597+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:07.865298+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:07.953701+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:29:07.954726+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:08.525832+00:00", "trade", 11.36, 1.0]
["2026-09-28T18:29:08.527272+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:08.527753+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:09.187526+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:09.188007+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:09.420204+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:10.019518+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:10.019638+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:10.020971+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:10.021438+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:10.116027+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:10.410399+00:00", "trade", 11.355, 22.0]
["2026-09-28T18:29:10.411404+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:10.411404+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:10.539402+00:00", "trade", 11.355, 50.0]
["2026-09-28T18:29:11.067579+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.068020+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.068555+00:00", "trade", 11.355, 117.0]
["2026-09-28T18:29:11.690239+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.690284+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.690569+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.690740+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.716050+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.716150+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.716150+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.760048+00:00", "trade", 11.355, 30.0]
["2026-09-28T18:29:11.760646+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.760954+00:00", "trade", 11.36, 30.0]
["2026-09-28T18:29:11.818543+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.819065+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.819220+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.819506+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.819541+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:11.819937+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.495272+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.495718+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.496184+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.531498+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.531533+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.531974+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.581191+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.581271+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.581472+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.581672+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.582188+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.631205+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.695394+00:00", "trade", 11.35, 5.0]
["2026-09-28T18:29:12.695833+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.696350+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.696475+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:12.696505+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:13.265006+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:13.265257+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:13.273705+00:00", "trade", 11.36, 7.0]
["2026-09-28T18:29:13.274774+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:13.281189+00:00", "trade", 11.36, 1.0]
["2026-09-28T18:29:14.760099+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:14.760515+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:15.003257+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:16.747367+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:16.812126+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:17.566414+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.042405+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.042445+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.042886+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.094664+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.094664+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.123031+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.123192+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.123472+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.123553+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.302132+00:00", "trade", 11.3577, 1.0]
["2026-09-28T18:29:18.302487+00:00", "trade", 11.3577, 1.0]
["2026-09-28T18:29:18.310798+00:00", "trade", 11.35, 400.0]
["2026-09-28T18:29:18.468045+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:29:18.478615+00:00", "trade", 11.3501, 3500.0]
["2026-09-28T18:29:18.479669+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.480426+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.673530+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.731462+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.909886+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:18.911129+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:19.054511+00:00", "trade", 11.365, 13.0]
["2026-09-28T18:29:19.055653+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:19.056164+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:19.355451+00:00", "trade", 11.3564, 18.0]
["2026-09-28T18:29:19.552519+00:00", "trade", 11.365, 40.0]
["2026-09-28T18:29:19.772847+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:19.773288+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:20.257857+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:29:20.320744+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:20.321185+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:20.412442+00:00", "trade", 11.365, 9.0]
["2026-09-28T18:29:20.471316+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:29:20.736438+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:29:21.372208+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:21.585164+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:21.687708+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:22.467687+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:23.810603+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:23.810849+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:23.811440+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:23.811881+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:24.331975+00:00", "trade", 11.3624, 2.0]
["2026-09-28T18:29:24.380823+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:24.380863+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:24.381304+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:24.382347+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:24.382427+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:24.493822+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:24.799241+00:00", "trade", 11.3578, 3.0]
["2026-09-28T18:29:24.800641+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:24.801082+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:25.075498+00:00", "trade", 11.3568, 100.0]
["2026-09-28T18:29:25.172445+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:25.211713+00:00", "trade", 11.3548, 1.0]
["2026-09-28T18:29:25.219131+00:00", "trade", 11.3548, 1.0]
["2026-09-28T18:29:29.054774+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:29:30.008173+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:30.249186+00:00", "trade", 11.3568, 1.0]
["2026-09-28T18:29:31.026788+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:31.129136+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:31.355713+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:29:31.651514+00:00", "trade", 11.3642, 21.0]
["2026-09-28T18:29:31.659372+00:00", "trade", 11.3642, 25.0]
["2026-09-28T18:29:31.663687+00:00", "trade", 11.3642, 12.0]
["2026-09-28T18:29:32.698330+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:32.888041+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:32.888131+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:32.888146+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:32.890462+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:32.893193+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:32.893950+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:32.991492+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:33.532199+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:29:34.121688+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:34.123632+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:34.123793+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:34.125236+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:34.125712+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:34.221856+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:34.364710+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:34.549048+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:34.652324+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:34.686655+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:34.942218+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:35.031074+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:35.032683+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:35.108393+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:36.634729+00:00", "trade", 11.355, 103.0]
["2026-09-28T18:29:36.711111+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:29:37.259851+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:37.585440+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:39.481090+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:39.482292+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:39.532271+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:39.533229+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:39.628741+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:39.799115+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:40.257425+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:40.382758+00:00", "trade", 11.35, 20.0]
["2026-09-28T18:29:40.382788+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:40.383229+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:40.383264+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:40.821931+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:40.967618+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:40.968339+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:40.971483+00:00", "trade", 11.3572, 100.0]
["2026-09-28T18:29:41.243680+00:00", "trade", 11.351, 800.0]
["2026-09-28T18:29:41.792016+00:00", "trade", 11.364, 14.0]
["2026-09-28T18:29:43.537891+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:43.538332+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:43.538372+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:43.538412+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:43.538613+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:43.538813+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:43.539174+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:43.592331+00:00", "trade", 11.3571, 2.0]
["2026-09-28T18:29:43.754120+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:43.754601+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:43.755323+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:43.948747+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:43.948908+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:43.964069+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:44.023811+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:44.025209+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:44.140363+00:00", "trade", 11.3576, 1.0]
["2026-09-28T18:29:44.630906+00:00", "trade", 11.355, 23.0]
["2026-09-28T18:29:45.054009+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:46.359968+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:47.015886+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:47.971991+00:00", "trade", 11.3621, 9.0]
["2026-09-28T18:29:48.341503+00:00", "trade", 11.3552, 2.0]
["2026-09-28T18:29:48.530520+00:00", "trade", 11.355, 31.0]
["2026-09-28T18:29:50.033287+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:50.034205+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:50.687934+00:00", "trade", 11.3522, 1.0]
["2026-09-28T18:29:50.689337+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:50.693816+00:00", "trade", 11.3522, 11.0]
["2026-09-28T18:29:50.698528+00:00", "trade", 11.3522, 2.0]
["2026-09-28T18:29:50.771281+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:50.771292+00:00", "trade", 11.35, 5.0]
["2026-09-28T18:29:50.771762+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:50.771762+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:50.771803+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:50.772284+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:50.772680+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:51.052374+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:51.055697+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:51.463125+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:29:53.071297+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:53.071774+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:53.074325+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:53.074328+00:00", "trade", 11.35, 87.0]
["2026-09-28T18:29:53.074328+00:00", "trade", 11.35, 13.0]
["2026-09-28T18:29:53.074334+00:00", "trade", 11.35, 40.0]
["2026-09-28T18:29:53.074334+00:00", "trade", 11.35, 60.0]
["2026-09-28T18:29:53.074640+00:00", "trade", 11.35, 26.0]
["2026-09-28T18:29:53.074758+00:00", "trade", 11.35, 163.0]
["2026-09-28T18:29:53.074761+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:53.074801+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:29:53.074806+00:00", "trade", 11.35, 17.0]
["2026-09-28T18:29:53.074815+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:29:53.074884+00:00", "trade", 11.35, 24.0]
["2026-09-28T18:29:53.074884+00:00", "trade", 11.35, 10.0]
["2026-09-28T18:29:53.074887+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:53.074891+00:00", "trade", 11.35, 50.0]
["2026-09-28T18:29:53.074891+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:29:53.074891+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.074893+00:00", "trade", 11.35, 7.0]
["2026-09-28T18:29:53.074916+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.074921+00:00", "trade", 11.35, 25.0]
["2026-09-28T18:29:53.074921+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.074941+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.074966+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.074966+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.074981+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075001+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075011+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075031+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075056+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075091+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075102+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075106+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075197+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075242+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075247+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075312+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075322+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075352+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075432+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075492+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075698+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.075848+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.076079+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.076189+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.076264+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.077272+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.077587+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.082664+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.561560+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:29:53.727923+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:53.986006+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:54.075359+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:54.566636+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:54.667551+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:55.111170+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:55.280259+00:00", "trade", 11.35, 5.0]
["2026-09-28T18:29:55.281269+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:55.281350+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:55.281786+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:55.402107+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:55.841210+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:55.841952+00:00", "trade", 11.345, 200.0]
["2026-09-28T18:29:55.842105+00:00", "trade", 11.345, 200.0]
["2026-09-28T18:29:55.849094+00:00", "trade", 11.3636, 17.0]
["2026-09-28T18:29:55.856110+00:00", "trade", 11.3636, 1.0]
["2026-09-28T18:29:55.943067+00:00", "trade", 11.35, 22.0]
["2026-09-28T18:29:56.104897+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:56.167169+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:56.167211+00:00", "trade", 11.35, 20.0]
["2026-09-28T18:29:56.167238+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:56.167241+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:29:56.167245+00:00", "trade", 11.35, 75.0]
["2026-09-28T18:29:56.167245+00:00", "trade", 11.35, 25.0]
["2026-09-28T18:29:56.167251+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:56.167256+00:00", "trade", 11.35, 8.0]
["2026-09-28T18:29:56.167256+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:56.167262+00:00", "trade", 11.35, 60.0]
["2026-09-28T18:29:56.167265+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:56.167326+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:56.167330+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:56.167335+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:56.167370+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:56.167396+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:56.167396+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:56.167401+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:56.167429+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:56.167429+00:00", "trade", 11.35, 25.0]
["2026-09-28T18:29:56.167434+00:00", "trade", 11.35, 55.0]
["2026-09-28T18:29:56.167434+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:29:56.167437+00:00", "trade", 11.35, 300.0]
["2026-09-28T18:29:56.167440+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:56.167455+00:00", "trade", 11.35, 2.0]
["2026-09-28T18:29:56.167551+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:56.167636+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:56.167666+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:56.167740+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:56.167791+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:29:56.167796+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:29:56.167801+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:29:56.167806+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:29:56.167811+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:29:56.167848+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:29:56.167852+00:00", "trade", 11.35, 400.0]
["2026-09-28T18:29:56.167855+00:00", "trade", 11.35, 800.0]
["2026-09-28T18:29:56.167855+00:00", "trade", 11.35, 600.0]
["2026-09-28T18:29:56.167858+00:00", "trade", 11.35, 800.0]
["2026-09-28T18:29:56.167877+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:29:56.167888+00:00", "trade", 11.35, 600.0]
["2026-09-28T18:29:56.167891+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:29:56.167912+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.167990+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:56.168012+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.168077+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.168087+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:29:56.168097+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.168119+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:56.168123+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:29:56.168202+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.168237+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.168353+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.168363+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.168448+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.169210+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.171174+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.171916+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.173435+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.173435+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.174657+00:00", "trade", 11.35, 82.0]
["2026-09-28T18:29:56.174661+00:00", "trade", 11.35, 8.0]
["2026-09-28T18:29:56.174664+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:29:56.174664+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:29:56.174667+00:00", "trade", 11.35, 25.0]
["2026-09-28T18:29:56.174693+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.175239+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.175279+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.175319+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.175319+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.175720+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.175790+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.180081+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:56.974479+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:29:57.513875+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:58.157031+00:00", "trade", 11.3579, 3.0]
["2026-09-28T18:29:58.524898+00:00", "trade", 11.355, 25.0]
["2026-09-28T18:29:59.201434+00:00", "trade", 11.3535, 4.0]
["2026-09-28T18:29:59.597794+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:29:59.597842+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:29:59.598182+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:29:59.598830+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:59.599312+00:00", "trade", 11.355, 170.0]
["2026-09-28T18:29:59.599352+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:59.599833+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:59.603792+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:59.604835+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:59.662550+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:29:59.662562+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:29:59.662622+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:29:59.663093+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:59.706752+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:29:59.814343+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:29:59.814393+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:29:59.814432+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:29:59.815380+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.008198+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.035541+00:00", "trade", 11.3632, 14.0]
["2026-09-28T18:30:00.049261+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.051571+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.058137+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.058683+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.058703+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.266785+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:30:00.266785+00:00", "trade", 11.355, 20.0]
["2026-09-28T18:30:00.267079+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.267124+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.267169+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.267483+00:00", "trade", 11.355, 25.0]
["2026-09-28T18:30:00.267840+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.268051+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.269128+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.269128+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.418819+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.418819+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.419295+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.438881+00:00", "trade", 11.3567, 1.0]
["2026-09-28T18:30:00.439849+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.446866+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.817286+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.818068+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.818068+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.818509+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.927664+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.928145+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.928425+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:00.928546+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:01.010245+00:00", "trade", 11.3567, 56.0]
["2026-09-28T18:30:01.226524+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:01.226524+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:01.226559+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:01.977866+00:00", "trade", 11.3621, 7.0]
["2026-09-28T18:30:02.965900+00:00", "trade", 11.3567, 5.0]
["2026-09-28T18:30:03.180217+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:30:03.760434+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:30:03.943290+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:04.045999+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:04.358362+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:04.536876+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:04.537312+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:04.758743+00:00", "trade", 11.351, 42.0]
["2026-09-28T18:30:04.760908+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:04.798585+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:30:05.613309+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:05.715342+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:05.816537+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:06.068175+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:06.916802+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:06.917253+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:06.964876+00:00", "trade", 11.355, 8.0]
["2026-09-28T18:30:07.021325+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:07.021887+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:07.022323+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:07.307475+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:07.307485+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:07.307536+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:07.312537+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:07.312978+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:07.531252+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:08.348996+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:08.348996+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:08.349036+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:08.349517+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:08.831537+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:10.029900+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:10.030662+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:10.030903+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:10.087960+00:00", "trade", 11.355, 25.0]
["2026-09-28T18:30:10.089362+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:10.089803+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:10.129176+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:11.089932+00:00", "trade", 11.355, 2.0]
["2026-09-28T18:30:12.188926+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:12.188926+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:12.460010+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:12.467092+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:12.467173+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:13.365449+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:30:13.510725+00:00", "trade", 11.3509, 2.0]
["2026-09-28T18:30:15.632594+00:00", "trade", 11.3625, 100.0]
["2026-09-28T18:30:16.852909+00:00", "trade", 11.3532, 1.0]
["2026-09-28T18:30:17.033035+00:00", "trade", 11.3625, 100.0]
["2026-09-28T18:30:17.094200+00:00", "trade", 11.355, 2000.0]
["2026-09-28T18:30:19.152225+00:00", "trade", 11.3577, 100.0]
["2026-09-28T18:30:19.311639+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:20.085376+00:00", "trade", 11.3579, 1.0]
["2026-09-28T18:30:21.430998+00:00", "trade", 11.3515, 150.0]
["2026-09-28T18:30:22.312634+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:30:22.312724+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:30:22.312803+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:30:22.312805+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:30:22.312805+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:30:22.312808+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:30:22.312820+00:00", "trade", 11.35, 120.0]
["2026-09-28T18:30:22.312826+00:00", "trade", 11.35, 300.0]
["2026-09-28T18:30:22.312826+00:00", "trade", 11.35, 6.0]
["2026-09-28T18:30:22.312844+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:30:22.312847+00:00", "trade", 11.35, 8.0]
["2026-09-28T18:30:22.312850+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:30:22.312884+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:30:22.312886+00:00", "trade", 11.35, 32.0]
["2026-09-28T18:30:22.312886+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:30:22.312911+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:30:22.312911+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:30:22.312977+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:22.313017+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:30:22.313062+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:30:22.313067+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:30:22.313097+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:30:22.313097+00:00", "trade", 11.35, 17.0]
["2026-09-28T18:30:22.313101+00:00", "trade", 11.35, 25.0]
["2026-09-28T18:30:22.313101+00:00", "trade", 11.35, 500.0]
["2026-09-28T18:30:22.313107+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:30:22.313122+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:30:22.313142+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:30:22.313167+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:30:22.313187+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:30:22.313190+00:00", "trade", 11.35, 800.0]
["2026-09-28T18:30:22.313190+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:30:22.313190+00:00", "trade", 11.35, 800.0]
["2026-09-28T18:30:22.313217+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.313227+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.313272+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.313383+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.313413+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.313438+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.313443+00:00", "trade", 11.35, 60.0]
["2026-09-28T18:30:22.313573+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.314215+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.314255+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.314295+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.314896+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.315377+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.315934+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.316375+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.316816+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.317698+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:22.324148+00:00", "trade", 11.35, 22.0]
["2026-09-28T18:30:22.346546+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.082385+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.082826+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.083302+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.086619+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:30:23.087547+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.087588+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.088029+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.088029+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.088585+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.092549+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.092629+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.092670+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.093066+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.095311+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.106472+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.106954+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.117714+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.218188+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.407831+00:00", "trade", 11.35, 5.0]
["2026-09-28T18:30:23.408931+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.408931+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.409247+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.409372+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.409492+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:23.409688+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:24.157049+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:24.157495+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:24.157936+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:24.307740+00:00", "trade", 11.3526, 2.0]
["2026-09-28T18:30:24.309146+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:24.565224+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:24.582656+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:26.031985+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:26.033955+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:26.035428+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:26.037508+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:26.534018+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:30:26.945287+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:30:28.632149+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:28.632626+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:29.734494+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:29.735467+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:29.735948+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:29.736389+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:29.912009+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:30:29.912036+00:00", "trade", 11.34, 2.0]
["2026-09-28T18:30:29.912522+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:29.913003+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:30.008230+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:30.214264+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:30.377383+00:00", "trade", 11.345, 7042.0]
["2026-09-28T18:30:30.377547+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:30.379076+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:30.410521+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:30.617237+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:30.617703+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:30.630920+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:30.731704+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:30.732150+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:30.835025+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:30.835466+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:31.427972+00:00", "trade", 11.359, 1.0]
["2026-09-28T18:30:31.901585+00:00", "trade", 11.34, 50.0]
["2026-09-28T18:30:32.820593+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:33.006411+00:00", "trade", 11.3487, 1.0]
["2026-09-28T18:30:33.006474+00:00", "trade", 11.3487, 1.0]
["2026-09-28T18:30:33.940204+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:33.941277+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:33.941312+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:33.942114+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:33.942595+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:34.751548+00:00", "trade", 11.3497, 176.0]
["2026-09-28T18:30:34.751906+00:00", "trade", 11.3497, 1.0]
["2026-09-28T18:30:34.753337+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:34.753377+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:34.753818+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:35.514019+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:30:35.515022+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:35.515022+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:35.515227+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:35.515623+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:35.529251+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:35.529732+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:35.529807+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:35.633303+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:35.633784+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:35.633784+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:35.634260+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:36.011302+00:00", "trade", 11.345, 6.0]
["2026-09-28T18:30:36.043032+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:36.455707+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:36.456890+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:36.457371+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:36.457827+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:36.565634+00:00", "trade", 11.34, 17.0]
["2026-09-28T18:30:36.565654+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:36.565834+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:36.565839+00:00", "trade", 11.34, 32.0]
["2026-09-28T18:30:36.565892+00:00", "trade", 11.34, 68.0]
["2026-09-28T18:30:36.565894+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.565895+00:00", "trade", 11.34, 9.0]
["2026-09-28T18:30:36.565898+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:30:36.565924+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.565938+00:00", "trade", 11.34, 22.0]
["2026-09-28T18:30:36.565938+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:30:36.565975+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.565975+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566000+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566010+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566035+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566035+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566040+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566316+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566356+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566360+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566411+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566436+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566446+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:36.566466+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566467+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:30:36.566476+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:30:36.566476+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566671+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566831+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566887+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566927+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.566942+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.567157+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.567187+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.567202+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.567994+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.568656+00:00", "trade", 11.335, 400.0]
["2026-09-28T18:30:36.568886+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.569328+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.571341+00:00", "trade", 11.34, 892.0]
["2026-09-28T18:30:36.571843+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:36.622945+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:37.018836+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:37.018871+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:37.038709+00:00", "trade", 11.335, 8.0]
["2026-09-28T18:30:37.038802+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:30:38.464557+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:38.565126+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:38.682923+00:00", "trade", 11.3613, 100.0]
["2026-09-28T18:30:38.762585+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.097209+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:30:39.097792+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.098228+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.098533+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.100227+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.102099+00:00", "trade", 11.335, 20.0]
["2026-09-28T18:30:39.280389+00:00", "trade", 11.3566, 8.0]
["2026-09-28T18:30:39.754748+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.756296+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.762872+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.762927+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.762947+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.763604+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.766120+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.766300+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.767904+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.803935+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:39.960226+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:40.121467+00:00", "trade", 11.335, 2.0]
["2026-09-28T18:30:40.191977+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:40.191977+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:40.192007+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:40.350905+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:40.352293+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:40.914025+00:00", "trade", 11.3613, 15.0]
["2026-09-28T18:30:41.471538+00:00", "trade", 11.3484, 3.0]
["2026-09-28T18:30:41.640539+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:41.640544+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:42.648179+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:42.751024+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:43.072302+00:00", "trade", 11.3613, 9.0]
["2026-09-28T18:30:43.255252+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:43.255252+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:43.911476+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:43.912313+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:43.912394+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:43.912795+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:44.013549+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:44.014065+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:44.317186+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:44.317236+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:44.317912+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:44.318769+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:44.318769+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:44.320323+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:44.320940+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:44.420361+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:44.420837+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:44.421278+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:45.227504+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:45.239708+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:45.240184+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:45.368148+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:45.368589+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:45.474386+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:45.514596+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:45.515037+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:45.515714+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:47.794451+00:00", "trade", 11.3595, 5.0]
["2026-09-28T18:30:47.795858+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:47.870364+00:00", "trade", 11.335, 220.0]
["2026-09-28T18:30:47.985083+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:47.985083+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:47.985198+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:47.985318+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:47.985559+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:47.986757+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:47.989157+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:48.000003+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:48.100717+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:48.922655+00:00", "trade", 11.3351, 550.0]
["2026-09-28T18:30:48.923663+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:48.970038+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:48.970479+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.391857+00:00", "trade", 11.3612, 35.0]
["2026-09-28T18:30:49.549485+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.559574+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.561298+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:30:49.561298+00:00", "trade", 11.34, 85.0]
["2026-09-28T18:30:49.565458+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.573623+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.584870+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.585147+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:30:49.585271+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.585807+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.603774+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.604687+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.606656+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.608421+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.612906+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.615357+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.620008+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.620800+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.621206+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.621852+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.622970+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.629225+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.629877+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.632964+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.633686+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.653352+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:30:49.656570+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.656630+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.657592+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.657918+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.660174+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.692069+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.712563+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.725178+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.728416+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.729989+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.819016+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.832739+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:49.897566+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:30:49.996458+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:50.017453+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:50.031075+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:50.044820+00:00", "trade", 11.34, 500.0]
["2026-09-28T18:30:50.044824+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:30:50.044841+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:30:50.044856+00:00", "trade", 11.34, 8.0]
["2026-09-28T18:30:50.044873+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.044883+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.044925+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:30:50.044933+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.045214+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.045314+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.045389+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.045404+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.045459+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.045514+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.047700+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.048867+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.050366+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.051945+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.053568+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.053834+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.067191+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.071862+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.093203+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.093263+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.096055+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.096150+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:50.111545+00:00", "trade", 11.34, 80.0]
["2026-09-28T18:30:50.111545+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:30:50.111577+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.112438+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.112519+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.113937+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.117877+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.204752+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:30:50.218405+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.219859+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.220726+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.221127+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.221312+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.228885+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.228885+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.228915+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.228940+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.228955+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.247554+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.298962+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.308083+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.315972+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.388524+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.388530+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.388555+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.511577+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.514243+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.525009+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.525024+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.531329+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.533755+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.570557+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.575548+00:00", "trade", 11.345, 175.0]
["2026-09-28T18:30:50.576571+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.576611+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.579328+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.612251+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.669933+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.671578+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:30:50.671587+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.672083+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.674845+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.675567+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.702666+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.703331+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:30:50.703618+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.703674+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.704807+00:00", "trade", 11.3474, 10.0]
["2026-09-28T18:30:50.706052+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:30:50.706831+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.706846+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.706886+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.706901+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.706946+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.789092+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.789768+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.883501+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.897129+00:00", "trade", 11.34, 18.0]
["2026-09-28T18:30:50.898110+00:00", "trade", 11.34, 47.0]
["2026-09-28T18:30:50.899880+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.900156+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.901429+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.932301+00:00", "trade", 11.3588, 100.0]
["2026-09-28T18:30:50.967511+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:50.967606+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:51.060301+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:51.106912+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:30:51.390371+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:51.390446+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:51.390466+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:51.390620+00:00", "trade", 11.34, 180.0]
["2026-09-28T18:30:51.390626+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:30:51.390626+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.390644+00:00", "trade", 11.34, 26.0]
["2026-09-28T18:30:51.390671+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.391503+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.391599+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.393012+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.393308+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.393368+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.484790+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.551509+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.582891+00:00", "trade", 11.3587, 100.0]
["2026-09-28T18:30:51.588045+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.588351+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.588361+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.591233+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.596911+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.596931+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.596936+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.678160+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.684916+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.754210+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.754210+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.754581+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.754591+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.755102+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.758525+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.763798+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.768409+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.768429+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.816283+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.816303+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.986978+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:51.986978+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.012985+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.030176+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.133948+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.134404+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.134865+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.136910+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.176444+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.176759+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.176885+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.179571+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.180062+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.180443+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.180508+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.377124+00:00", "trade", 11.335, 2.0]
["2026-09-28T18:30:52.378168+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.378629+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.378649+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.379100+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.510057+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.512788+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.512888+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.512908+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.513415+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.515830+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.516121+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.569077+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.971859+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:52.975798+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:53.021758+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:53.024875+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:53.171604+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:53.171659+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:53.172245+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:53.172280+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:53.172330+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:53.593762+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:53.594223+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:54.672758+00:00", "trade", 11.3473, 1.0]
["2026-09-28T18:30:54.717823+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:54.718826+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.093130+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.093150+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.093521+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.093656+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.093671+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.093681+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.094193+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.094980+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.095792+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.096909+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.097546+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.190386+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.249061+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:55.501791+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:56.538781+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:57.141694+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:57.142160+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:57.494890+00:00", "trade", 11.3399, 34.0]
["2026-09-28T18:30:57.510174+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:57.510656+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:58.473609+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:58.522125+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:30:58.523027+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:58.523027+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:58.625856+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:58.628567+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:58.649026+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:58.672747+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:59.081243+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:59.184318+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:30:59.843778+00:00", "trade", 11.3586, 1.0]
["2026-09-28T18:31:00.008256+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:00.929711+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:02.293520+00:00", "trade", 11.335, 4.0]
["2026-09-28T18:31:02.295251+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:02.296128+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:02.397725+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:02.439239+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:02.582471+00:00", "trade", 11.335, 450.0]
["2026-09-28T18:31:02.584424+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:02.648832+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:04.603776+00:00", "trade", 11.335, 2.0]
["2026-09-28T18:31:06.905990+00:00", "trade", 11.335, 2.0]
["2026-09-28T18:31:06.906098+00:00", "trade", 11.335, 8.0]
["2026-09-28T18:31:07.062762+00:00", "trade", 11.3607, 15.0]
["2026-09-28T18:31:07.382151+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:07.433762+00:00", "trade", 11.34, 533.0]
["2026-09-28T18:31:07.433904+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:07.433904+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:07.433913+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:07.434089+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:07.434099+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:07.434159+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:07.434169+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:07.434189+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:07.434198+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:07.434252+00:00", "trade", 11.3399, 533.0]
["2026-09-28T18:31:07.434289+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:07.434295+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:07.434330+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:07.434334+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:07.434430+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434521+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434525+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434560+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434560+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434585+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434681+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434796+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434796+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434796+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434841+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434881+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434881+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434881+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434896+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434921+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.434961+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.435041+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.435041+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.435041+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.435076+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.435076+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.435122+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.435197+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.435282+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.436585+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.483522+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.484018+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.585890+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.736242+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.736813+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.750015+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.751544+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:07.751985+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:08.008624+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:08.169677+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:08.361157+00:00", "trade", 11.3452, 31.0]
["2026-09-28T18:31:08.726670+00:00", "trade", 11.345, 1200.0]
["2026-09-28T18:31:08.991981+00:00", "trade", 11.3452, 9.0]
["2026-09-28T18:31:08.999581+00:00", "trade", 11.3452, 7.0]
["2026-09-28T18:31:09.003694+00:00", "trade", 11.3452, 2.0]
["2026-09-28T18:31:09.870525+00:00", "trade", 11.3452, 1.0]
["2026-09-28T18:31:10.716875+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:31:10.896925+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:31:11.123366+00:00", "trade", 11.3564, 100.0]
["2026-09-28T18:31:12.300900+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:13.286379+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:13.286436+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:13.341163+00:00", "trade", 11.345, 2.0]
["2026-09-28T18:31:13.341251+00:00", "trade", 11.345, 2.0]
["2026-09-28T18:31:13.434950+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:13.435391+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:13.918836+00:00", "trade", 11.3537, 14.0]
["2026-09-28T18:31:14.167632+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:14.168108+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:14.168579+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:14.348647+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:14.658779+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:14.693703+00:00", "trade", 11.3451, 1.0]
["2026-09-28T18:31:15.231414+00:00", "trade", 11.345, 37.0]
["2026-09-28T18:31:16.406634+00:00", "trade", 11.345, 2.0]
["2026-09-28T18:31:16.411611+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:31:23.154959+00:00", "trade", 11.345, 10.0]
["2026-09-28T18:31:23.155074+00:00", "trade", 11.345, 10.0]
["2026-09-28T18:31:28.156417+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:28.174560+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:28.175126+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:28.175151+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:28.175412+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:28.485845+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:28.948810+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:28.951662+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:28.952153+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:29.195621+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:29.383693+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:29.567595+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:29.668465+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:30.008278+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:30.436806+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:30.437357+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:30.437793+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:30.596255+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:30.657425+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:30.657866+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:31.735177+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:32.735203+00:00", "trade", 11.345, 5.0]
["2026-09-28T18:31:32.735314+00:00", "trade", 11.345, 5.0]
["2026-09-28T18:31:32.735785+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:32.736261+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.052691+00:00", "trade", 11.3468, 12.0]
["2026-09-28T18:31:33.077487+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.077727+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.079657+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.083240+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.083361+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.083697+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.083697+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.083962+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.085295+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.545893+00:00", "trade", 11.3549, 5.0]
["2026-09-28T18:31:33.564516+00:00", "trade", 11.3549, 1.0]
["2026-09-28T18:31:33.991113+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.991554+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.992085+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.992712+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:33.993990+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.017240+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.019160+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.081785+00:00", "trade", 11.345, 4879.0]
["2026-09-28T18:31:34.083984+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.226257+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.227004+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.227896+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.781791+00:00", "trade", 11.34, 101.0]
["2026-09-28T18:31:34.781864+00:00", "trade", 11.34, 400.0]
["2026-09-28T18:31:34.781864+00:00", "trade", 11.34, 160.0]
["2026-09-28T18:31:34.781875+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.781888+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.781888+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.781891+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.781893+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.781898+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.781960+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782008+00:00", "trade", 11.34, 60.0]
["2026-09-28T18:31:34.782038+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.782041+00:00", "trade", 11.34, 2967.0]
["2026-09-28T18:31:34.782128+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.782146+00:00", "trade", 11.34, 17.0]
["2026-09-28T18:31:34.782146+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:31:34.782153+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.782173+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.782179+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.782210+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.782216+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782216+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782216+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782219+00:00", "trade", 11.34, 800.0]
["2026-09-28T18:31:34.782219+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:31:34.782221+00:00", "trade", 11.34, 800.0]
["2026-09-28T18:31:34.782253+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782303+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782333+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782353+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782364+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782402+00:00", "trade", 11.34, 50.0]
["2026-09-28T18:31:34.782464+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782498+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782539+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782540+00:00", "trade", 11.34, 354.0]
["2026-09-28T18:31:34.782540+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782543+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:31:34.782546+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.782549+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:31:34.782553+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782553+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782555+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782559+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782560+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782560+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782565+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782565+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782565+00:00", "trade", 11.34, 132.0]
["2026-09-28T18:31:34.782565+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:31:34.782565+00:00", "trade", 11.34, 53.0]
["2026-09-28T18:31:34.782571+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782571+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782571+00:00", "trade", 11.34, 75.0]
["2026-09-28T18:31:34.782576+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:31:34.782576+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.782576+00:00", "trade", 11.34, 86.0]
["2026-09-28T18:31:34.782576+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.782580+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782580+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:31:34.782580+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782583+00:00", "trade", 11.34, 134.0]
["2026-09-28T18:31:34.782583+00:00", "trade", 11.34, 15.0]
["2026-09-28T18:31:34.782585+00:00", "trade", 11.34, 81.0]
["2026-09-28T18:31:34.782588+00:00", "trade", 11.34, 19.0]
["2026-09-28T18:31:34.782588+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782588+00:00", "trade", 11.34, 122.0]
["2026-09-28T18:31:34.782594+00:00", "trade", 11.34, 17.0]
["2026-09-28T18:31:34.782597+00:00", "trade", 11.34, 1143.0]
["2026-09-28T18:31:34.782599+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782609+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782618+00:00", "trade", 11.34, 68.0]
["2026-09-28T18:31:34.782622+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.782624+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:31:34.782640+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782645+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782648+00:00", "trade", 11.34, 4.0]
["2026-09-28T18:31:34.782651+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782654+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782660+00:00", "trade", 11.34, 703.0]
["2026-09-28T18:31:34.782665+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782667+00:00", "trade", 11.34, 42.0]
["2026-09-28T18:31:34.782667+00:00", "trade", 11.34, 204.0]
["2026-09-28T18:31:34.782667+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782672+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782678+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782678+00:00", "trade", 11.34, 7.0]
["2026-09-28T18:31:34.782688+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.782688+00:00", "trade", 11.34, 48.0]
["2026-09-28T18:31:34.782690+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782690+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782691+00:00", "trade", 11.34, 17.0]
["2026-09-28T18:31:34.782691+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.782697+00:00", "trade", 11.34, 800.0]
["2026-09-28T18:31:34.782697+00:00", "trade", 11.34, 37.0]
["2026-09-28T18:31:34.782715+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:31:34.782741+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.782745+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782745+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782748+00:00", "trade", 11.34, 8.0]
["2026-09-28T18:31:34.782765+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782765+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782765+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782770+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782770+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782775+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782775+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782790+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782795+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782796+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782800+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782835+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782865+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.782865+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782871+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.782890+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782915+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782934+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.782946+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.782955+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.782965+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.783010+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.783020+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:31:34.783040+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.783050+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.783056+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.783056+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783057+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:31:34.783075+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783105+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783130+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.783130+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.783171+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.783176+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.783176+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.783181+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.783217+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.783220+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.783221+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.783238+00:00", "trade", 11.34, 20.0]
["2026-09-28T18:31:34.783241+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:31:34.783246+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783253+00:00", "trade", 11.34, 20.0]
["2026-09-28T18:31:34.783261+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783456+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783476+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783506+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783521+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783531+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783566+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783571+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783571+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783652+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783652+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783807+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783807+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783887+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.783967+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.784002+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.784123+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.784168+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.784283+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.784609+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.784779+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.784975+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.784980+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.785580+00:00", "trade", 11.34, 600.0]
["2026-09-28T18:31:34.785580+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.785584+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:31:34.785584+00:00", "trade", 11.34, 260.0]
["2026-09-28T18:31:34.785586+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:31:34.786052+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.786368+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.786408+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.786528+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.786569+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.786809+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.786889+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:34.792683+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:35.037495+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:35.082677+00:00", "trade", 11.343, 224.0]
["2026-09-28T18:31:39.088831+00:00", "trade", 11.345, 20.0]
["2026-09-28T18:31:40.025995+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:40.158395+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:40.158836+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:40.158856+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:40.160515+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:40.338894+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:41.058930+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:41.059366+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:41.355470+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:41.357149+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:42.213654+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:42.213945+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:42.572683+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:31:42.818101+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:43.018597+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:43.019124+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:43.119668+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:43.189534+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:43.292769+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:43.314982+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:43.740438+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:44.410621+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:45.358047+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:45.358523+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:31:45.607657+00:00", "trade", 11.35, 300.0]
["2026-09-28T18:31:45.607660+00:00", "trade", 11.35, 300.0]
["2026-09-28T18:31:45.607679+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:31:45.607685+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:31:45.607685+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:31:45.607688+00:00", "trade", 11.35, 200.0]
["2026-09-28T18:31:45.607703+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:31:45.607703+00:00", "trade", 11.35, 80.0]
["2026-09-28T18:31:45.607706+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:31:45.607709+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:31:45.607772+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:31:45.607817+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:31:45.607907+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:31:45.607907+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:31:45.607940+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:31:45.607946+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:31:45.607961+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:31:45.607991+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:31:45.608006+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608011+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608011+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608116+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608162+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608197+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608287+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608302+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608322+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608327+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608387+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608447+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608447+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608568+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608608+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608608+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608688+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.608748+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.609244+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.609324+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.609765+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.610728+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.610728+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.611209+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.612687+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.614131+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.614131+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.614567+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.621092+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:45.627773+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:46.174152+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:46.824018+00:00", "trade", 11.355, 291.0]
["2026-09-28T18:31:46.824021+00:00", "trade", 11.355, 600.0]
["2026-09-28T18:31:46.824773+00:00", "trade", 11.355, 291.0]
["2026-09-28T18:31:46.824773+00:00", "trade", 11.355, 600.0]
["2026-09-28T18:31:46.824830+00:00", "trade", 11.355, 250.0]
["2026-09-28T18:31:46.825084+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:46.826161+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:47.037408+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:47.141987+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:47.226252+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:47.326981+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:47.360737+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:47.538234+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:48.614669+00:00", "trade", 11.3519, 2.0]
["2026-09-28T18:31:48.907202+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:48.908660+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:48.957077+00:00", "trade", 11.3501, 2.0]
["2026-09-28T18:31:48.958545+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:31:48.963670+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:31:48.964202+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:48.964252+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:48.964283+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:48.964288+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:48.964298+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:48.964328+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:48.964378+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:48.964724+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:48.964739+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:49.168162+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:49.912830+00:00", "trade", 11.3561, 40.0]
["2026-09-28T18:31:49.919728+00:00", "trade", 11.3561, 23.0]
["2026-09-28T18:31:49.923683+00:00", "trade", 11.3561, 5.0]
["2026-09-28T18:31:49.927255+00:00", "trade", 11.3561, 4.0]
["2026-09-28T18:31:49.930867+00:00", "trade", 11.3561, 4.0]
["2026-09-28T18:31:49.933940+00:00", "trade", 11.3561, 3.0]
["2026-09-28T18:31:49.937416+00:00", "trade", 11.3561, 36.0]
["2026-09-28T18:31:50.477148+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:50.477629+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:50.478351+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:50.478832+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:50.581306+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:50.738797+00:00", "trade", 11.3425, 11.0]
["2026-09-28T18:31:50.740153+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:51.618440+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:51.618681+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:52.420286+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:52.420742+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:53.369727+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:53.370208+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:53.669335+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:53.722316+00:00", "trade", 11.355, 2.0]
["2026-09-28T18:31:54.304795+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:54.451323+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:54.481730+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:54.883505+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:56.048468+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:56.080172+00:00", "trade", 11.3427, 1.0]
["2026-09-28T18:31:56.254349+00:00", "trade", 11.36, 2552.0]
["2026-09-28T18:31:56.254701+00:00", "trade", 11.36, 1.0]
["2026-09-28T18:31:56.320715+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:56.487221+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:56.487823+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:56.488304+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:57.026438+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:57.609943+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:31:57.958793+00:00", "trade", 11.3438, 10.0]
["2026-09-28T18:31:58.778161+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:31:59.351484+00:00", "trade", 11.347, 2.0]
["2026-09-28T18:32:00.008299+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:00.067665+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:00.744288+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:01.619901+00:00", "trade", 11.355, 300.0]
["2026-09-28T18:32:02.485520+00:00", "trade", 11.3503, 1.0]
["2026-09-28T18:32:02.528985+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:02.529105+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:02.529386+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:02.530909+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:03.137566+00:00", "trade", 11.344, 13.0]
["2026-09-28T18:32:03.142200+00:00", "trade", 11.344, 33.0]
["2026-09-28T18:32:04.164894+00:00", "trade", 11.3524, 100.0]
["2026-09-28T18:32:05.841256+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:05.845908+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:05.858548+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:05.858989+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:06.394722+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:06.660027+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:06.660488+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:06.660769+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:06.761323+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:06.786764+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:06.786769+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:06.787867+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:06.834197+00:00", "trade", 11.355, 9.0]
["2026-09-28T18:32:06.868117+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:07.234518+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:08.262962+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:08.263774+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:08.311392+00:00", "trade", 11.355, 30.0]
["2026-09-28T18:32:08.851599+00:00", "trade", 11.355, 25.0]
["2026-09-28T18:32:09.158896+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:09.159342+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:09.159422+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:09.159929+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:09.343354+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:09.664267+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:10.023265+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:10.023741+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:10.049392+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:10.074838+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:10.075560+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:10.076041+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:10.106448+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:10.288410+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:32:12.712601+00:00", "trade", 11.3443, 1.0]
["2026-09-28T18:32:13.225409+00:00", "trade", 11.355, 20.0]
["2026-09-28T18:32:13.795002+00:00", "trade", 11.355, 2.0]
["2026-09-28T18:32:13.798492+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:13.798928+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:14.367194+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:14.618110+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:14.780772+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:16.142854+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:16.279218+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:16.279654+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:16.574615+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:16.580865+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:17.629851+00:00", "trade", 11.3519, 50.0]
["2026-09-28T18:32:18.541031+00:00", "trade", 11.3595, 25.0]
["2026-09-28T18:32:18.836609+00:00", "trade", 11.3444, 19.0]
["2026-09-28T18:32:19.043426+00:00", "trade", 11.3497, 5.0]
["2026-09-28T18:32:19.787280+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:20.107441+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:20.120610+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:32:20.120670+00:00", "trade", 11.355, 115.0]
["2026-09-28T18:32:20.120903+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:20.121730+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:20.140870+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:20.222454+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:20.243424+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:20.528582+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:20.629311+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:20.642031+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:21.461103+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:21.520840+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:21.623394+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:22.046486+00:00", "trade", 11.3444, 4.0]
["2026-09-28T18:32:22.332985+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:23.201790+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:23.456154+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:23.456630+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:23.457106+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:23.509815+00:00", "trade", 11.353, 3500.0]
["2026-09-28T18:32:23.510884+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:24.611314+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:32:24.612247+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:24.612322+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:24.612362+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:24.612723+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:24.614447+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:24.898704+00:00", "trade", 11.3444, 2.0]
["2026-09-28T18:32:28.013991+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:28.014432+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:28.014868+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:28.945214+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:28.946417+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:30.008321+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:30.571103+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:30.571660+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:30.571664+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:30.571855+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:30.572141+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:30.573143+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:30.680639+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:32:30.681189+00:00", "trade", 11.355, 200.0]
["2026-09-28T18:32:30.681309+00:00", "trade", 11.355, 311.0]
["2026-09-28T18:32:30.874238+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:30.986916+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:31.118935+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:31.219990+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:31.611035+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:32.110239+00:00", "trade", 11.3498, 1.0]
["2026-09-28T18:32:33.128315+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185071+00:00", "trade", 11.36, 10.0]
["2026-09-28T18:32:33.185081+00:00", "trade", 11.36, 80.0]
["2026-09-28T18:32:33.185083+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:32:33.185086+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185107+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185114+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185114+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:32:33.185118+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185118+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185120+00:00", "trade", 11.36, 75.0]
["2026-09-28T18:32:33.185148+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185153+00:00", "trade", 11.36, 18.0]
["2026-09-28T18:32:33.185153+00:00", "trade", 11.36, 6.0]
["2026-09-28T18:32:33.185153+00:00", "trade", 11.36, 25.0]
["2026-09-28T18:32:33.185159+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185159+00:00", "trade", 11.36, 89.0]
["2026-09-28T18:32:33.185162+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185168+00:00", "trade", 11.36, 84.0]
["2026-09-28T18:32:33.185168+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185171+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185171+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185171+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185174+00:00", "trade", 11.36, 16.0]
["2026-09-28T18:32:33.185207+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185216+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185226+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185226+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185226+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185231+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185236+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185241+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185246+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185276+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185281+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185291+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185291+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185301+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185301+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185316+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185324+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185354+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:32:33.185366+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185371+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185371+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185376+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185406+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:32:33.185431+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:32:33.185481+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:32:33.185506+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.185511+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.185572+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.185592+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.185637+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.185702+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.185742+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.185772+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.185882+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.186068+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.186103+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.186108+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.186113+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.186113+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.186148+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.186183+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.186183+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.186218+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.186338+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.186809+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.186993+00:00", "trade", 11.365, 46.0]
["2026-09-28T18:32:33.187175+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.187231+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.187391+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.188575+00:00", "trade", 11.365, 11.0]
["2026-09-28T18:32:33.190834+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.193395+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.193831+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.196513+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.238287+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.520080+00:00", "trade", 11.365, 4.0]
["2026-09-28T18:32:33.828159+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.828319+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.828640+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.828640+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.828720+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.829121+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.829121+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.834399+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:33.834960+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:34.183209+00:00", "trade", 11.3501, 100.0]
["2026-09-28T18:32:34.786969+00:00", "trade", 11.37, 169.0]
["2026-09-28T18:32:34.874906+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:34.874907+00:00", "trade", 11.37, 300.0]
["2026-09-28T18:32:34.875287+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:34.876260+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:34.878420+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:34.878700+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:34.879141+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:34.879222+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:34.879222+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:34.882121+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:32:34.982216+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:36.803844+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:32:37.271898+00:00", "trade", 11.3559, 4.0]
["2026-09-28T18:32:37.281015+00:00", "trade", 11.3559, 3.0]
["2026-09-28T18:32:39.944429+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:39.944905+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:39.944950+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:39.945828+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:39.948063+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:40.048943+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:42.413402+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:42.413447+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:42.413462+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:42.413467+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:42.413948+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:42.413988+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:42.414068+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:42.414149+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:42.414389+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:42.414504+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:42.415913+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:43.421538+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:43.422034+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:44.057810+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:46.559861+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:46.560297+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:47.092520+00:00", "trade", 11.365, 111.0]
["2026-09-28T18:32:47.092523+00:00", "trade", 11.365, 65.0]
["2026-09-28T18:32:47.092552+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:47.092712+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:47.093028+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:47.680690+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:47.681146+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:47.682404+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:49.023105+00:00", "trade", 11.37, 2.0]
["2026-09-28T18:32:49.024178+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:50.466944+00:00", "trade", 11.3576, 3.0]
["2026-09-28T18:32:50.749718+00:00", "trade", 11.3575, 4.0]
["2026-09-28T18:32:50.755152+00:00", "trade", 11.3575, 7.0]
["2026-09-28T18:32:51.832195+00:00", "trade", 11.3576, 1.0]
["2026-09-28T18:32:52.493468+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:52.494264+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:52.687564+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:52.697046+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:52.727368+00:00", "trade", 11.3676, 1.0]
["2026-09-28T18:32:52.733979+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:52.734425+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:53.133213+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:32:53.315175+00:00", "trade", 11.3681, 52.0]
["2026-09-28T18:32:53.316258+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:53.316719+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:53.316719+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:53.430439+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:53.452817+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:54.077046+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:54.454057+00:00", "trade", 11.3555, 10.0]
["2026-09-28T18:32:54.461539+00:00", "trade", 11.3555, 8.0]
["2026-09-28T18:32:54.465445+00:00", "trade", 11.3555, 7.0]
["2026-09-28T18:32:54.468885+00:00", "trade", 11.3555, 30.0]
["2026-09-28T18:32:54.627208+00:00", "trade", 11.365, 5.0]
["2026-09-28T18:32:55.862163+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:55.862459+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:55.862519+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:55.862825+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:55.884687+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:55.885043+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:55.885128+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:55.885168+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:55.885208+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:55.885208+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:55.987281+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:56.098503+00:00", "trade", 11.3576, 5.0]
["2026-09-28T18:32:56.754996+00:00", "trade", 11.348, 4.0]
["2026-09-28T18:32:57.125531+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:57.367611+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:57.548631+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:58.543155+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:58.576444+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:58.661711+00:00", "trade", 11.348, 1.0]
["2026-09-28T18:32:58.679218+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:32:58.933117+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:00.008352+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:00.440901+00:00", "trade", 11.348, 1.0]
["2026-09-28T18:33:00.509633+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:00.609576+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:01.083778+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:01.299646+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:02.154568+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:02.374307+00:00", "trade", 11.368, 5.0]
["2026-09-28T18:33:02.396454+00:00", "trade", 11.3678, 5.0]
["2026-09-28T18:33:03.221348+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:03.231838+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:03.261188+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:03.325626+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:03.398273+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:03.819429+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:03.819910+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:03.820386+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:04.700172+00:00", "trade", 11.357, 4.0]
["2026-09-28T18:33:04.704948+00:00", "trade", 11.357, 43.0]
["2026-09-28T18:33:06.775025+00:00", "trade", 11.365, 3.0]
["2026-09-28T18:33:06.775215+00:00", "trade", 11.365, 6.0]
["2026-09-28T18:33:06.868063+00:00", "trade", 11.37, 3.0]
["2026-09-28T18:33:06.868079+00:00", "trade", 11.37, 300.0]
["2026-09-28T18:33:06.868079+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:06.868081+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:06.868181+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:06.868184+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:33:06.868220+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:06.868226+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:33:06.868576+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:06.868581+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:06.868621+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:06.868631+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:06.868741+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.868776+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.868836+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.869017+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.869177+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.869222+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.869222+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.869297+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.869327+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.869337+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.869377+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.869792+00:00", "trade", 11.37, 7.0]
["2026-09-28T18:33:06.875196+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:06.903148+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.903589+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:06.950646+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:07.724575+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:07.725021+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:07.761860+00:00", "trade", 11.37, 500.0]
["2026-09-28T18:33:07.761944+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.762911+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:07.762936+00:00", "trade", 11.37, 300.0]
["2026-09-28T18:33:07.762939+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.762942+00:00", "trade", 11.37, 290.0]
["2026-09-28T18:33:07.762951+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:07.762986+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:07.762996+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:33:07.763003+00:00", "trade", 11.37, 300.0]
["2026-09-28T18:33:07.763003+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.763006+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.763006+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.763009+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.763057+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.763057+00:00", "trade", 11.37, 157.0]
["2026-09-28T18:33:07.763075+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.763075+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:33:07.763078+00:00", "trade", 11.37, 64.0]
["2026-09-28T18:33:07.763081+00:00", "trade", 11.37, 128.0]
["2026-09-28T18:33:07.763092+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:07.763177+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:07.763192+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:07.763212+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:07.763267+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.763273+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.763273+00:00", "trade", 11.37, 44.0]
["2026-09-28T18:33:07.763277+00:00", "trade", 11.37, 53.0]
["2026-09-28T18:33:07.763280+00:00", "trade", 11.37, 25.0]
["2026-09-28T18:33:07.763280+00:00", "trade", 11.37, 37.0]
["2026-09-28T18:33:07.763282+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.763285+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.763302+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:07.763337+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:07.763351+00:00", "trade", 11.37, 148.0]
["2026-09-28T18:33:07.763428+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:07.763433+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:07.763487+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:07.763538+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:07.763548+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:07.763556+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:07.763559+00:00", "trade", 11.37, 600.0]
["2026-09-28T18:33:07.763562+00:00", "trade", 11.37, 800.0]
["2026-09-28T18:33:07.763588+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.763613+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.763628+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.763828+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.763833+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.763908+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.764069+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.764144+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.764189+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.764189+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.764189+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.764264+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.764264+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.764264+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.764299+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.765071+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.765071+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:07.939335+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:33:07.940288+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:08.091719+00:00", "trade", 11.3494, 1.0]
["2026-09-28T18:33:08.576294+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:08.578655+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:08.636873+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:09.003390+00:00", "trade", 11.369, 2200.0]
["2026-09-28T18:33:09.004432+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:09.176445+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:09.768482+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:09.768683+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:09.768718+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:09.769159+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:09.769164+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:09.769199+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:09.772041+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:09.772482+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:09.870435+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:11.167833+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:11.167853+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:11.271329+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:11.441724+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:12.074237+00:00", "trade", 11.3699, 15.0]
["2026-09-28T18:33:12.075270+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:12.075590+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.346606+00:00", "quote", 11.36, 11.38]
["2026-09-28T18:33:13.346791+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.346912+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.346962+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:13.347087+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:13.347092+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:13.347117+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:13.347197+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:33:13.347202+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.347243+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.347243+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.347403+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.347523+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.347684+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.347684+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.347884+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.348766+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.349247+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.367531+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.368012+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.368012+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.368448+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.447155+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.447636+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.447676+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.448197+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.454147+00:00", "trade", 11.37, 2.0]
["2026-09-28T18:33:13.454437+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.454918+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.455079+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.455359+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.455560+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.455800+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.546511+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.546987+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.547468+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.612792+00:00", "trade", 11.3499, 28.0]
["2026-09-28T18:33:13.643895+00:00", "trade", 11.354, 21.0]
["2026-09-28T18:33:13.649501+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:13.650062+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:14.031469+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:14.031945+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:14.031985+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:14.136062+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:14.283232+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:14.283387+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:14.285106+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:14.348011+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:14.348166+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:14.845344+00:00", "trade", 11.3508, 2.0]
["2026-09-28T18:33:14.991019+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:14.991099+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.016905+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.024268+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.024709+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.061441+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.148258+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.149205+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.149345+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.149856+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.151921+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.152022+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.152082+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.153144+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.153615+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.154312+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:15.154833+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:16.232063+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:16.232539+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:16.232579+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:16.304333+00:00", "trade", 11.37, 175.0]
["2026-09-28T18:33:16.305563+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:33:17.087018+00:00", "trade", 11.37, 4.0]
["2026-09-28T18:33:17.087165+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.087166+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:33:17.087166+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:33:17.087216+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.087231+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.087231+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.087256+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.087256+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.087311+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.087316+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.087316+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.087346+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.088098+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.088138+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.088178+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.088183+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.088183+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.088213+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.088213+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.088379+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.088699+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.089140+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.090458+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.090498+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.090939+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.194335+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:17.410524+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:18.543893+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:33:18.545135+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:18.545571+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:19.194264+00:00", "trade", 11.37, 2.0]
["2026-09-28T18:33:20.373041+00:00", "trade", 11.351, 8.0]
["2026-09-28T18:33:22.185116+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:22.185357+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:22.185357+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:22.186494+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:22.186840+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:22.187036+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:23.267549+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:23.267629+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:23.371901+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:23.372383+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:23.372824+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:23.372824+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:23.396109+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:23.489952+00:00", "trade", 11.375, 25.0]
["2026-09-28T18:33:23.497746+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:23.698608+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:23.793274+00:00", "trade", 11.3535, 100.0]
["2026-09-28T18:33:23.799723+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:24.558767+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:24.558807+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:24.559248+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:24.559288+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:25.905127+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:25.905167+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:26.005916+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:26.006398+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:28.218486+00:00", "trade", 11.3499, 1.0]
["2026-09-28T18:33:28.496936+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:28.496946+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:28.496997+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:28.498530+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:28.502510+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:29.693347+00:00", "trade", 11.367, 20.0]
["2026-09-28T18:33:29.816598+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:29.817074+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:29.864812+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:29.865253+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:29.895138+00:00", "trade", 11.375, 45.0]
["2026-09-28T18:33:29.896182+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:29.919191+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:29.919672+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:30.008378+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:31.423321+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:31.423356+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:31.423356+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:31.423396+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:31.423837+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:31.423842+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:31.680923+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:32.088336+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:32.140719+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:33:32.141841+00:00", "trade", 11.375, 8.0]
["2026-09-28T18:33:32.141874+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:32.251990+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:32.252507+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:32.353061+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:32.353542+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:32.353968+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:32.353983+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:32.731906+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:32.834259+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:33.828903+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:33.829339+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:34.560592+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:34.563419+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:34.565900+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:35.261797+00:00", "trade", 11.3499, 100.0]
["2026-09-28T18:33:36.212358+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:37.190759+00:00", "trade", 11.3701, 3.0]
["2026-09-28T18:33:37.996088+00:00", "trade", 11.375, 19.0]
["2026-09-28T18:33:38.002556+00:00", "trade", 11.375, 7.0]
["2026-09-28T18:33:38.010065+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:33:38.021212+00:00", "trade", 11.3776, 1.0]
["2026-09-28T18:33:38.083659+00:00", "trade", 11.3799, 1.0]
["2026-09-28T18:33:41.952930+00:00", "trade", 11.3767, 30.0]
["2026-09-28T18:33:42.354962+00:00", "trade", 11.3695, 1.0]
["2026-09-28T18:33:42.372250+00:00", "trade", 11.3499, 5.0]
["2026-09-28T18:33:43.053753+00:00", "trade", 11.3695, 10.0]
["2026-09-28T18:33:45.314735+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:45.318875+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:45.343884+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:45.344275+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:45.344325+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:45.344340+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:45.344967+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:45.345002+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:45.346305+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:45.349638+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:45.416381+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:45.945514+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:45.945574+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:46.792116+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:47.153835+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:47.156587+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:47.258459+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:47.493904+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:47.594412+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:47.759390+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:47.858330+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:47.858741+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:47.920312+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:48.182565+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:48.182585+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.137354+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.196776+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.196856+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.197342+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.197407+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.198094+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.199226+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.200560+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.200830+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.204439+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.208624+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.209797+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:49.211731+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:50.262924+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:50.262924+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:50.263080+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:50.263400+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:50.291131+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:51.202888+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:51.202933+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:51.207900+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:51.369324+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:52.172412+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:52.172823+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:52.403577+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:52.503258+00:00", "trade", 11.375, 1.0]
["2026-09-28T18:33:52.562549+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:52.563031+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:53.339882+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:54.967916+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:57.229305+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:57.358467+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:57.358948+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:57.360908+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:33:57.572898+00:00", "trade", 11.3495, 1.0]
["2026-09-28T18:33:58.991967+00:00", "trade", 11.375, 103.0]
["2026-09-28T18:33:59.009463+00:00", "trade", 11.375, 6.0]
["2026-09-28T18:33:59.010272+00:00", "trade", 11.3499, 45.0]
["2026-09-28T18:33:59.020604+00:00", "trade", 11.375, 2.0]
["2026-09-28T18:34:00.008405+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:00.612239+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:34:00.613343+00:00", "trade", 11.375, 5.0]
["2026-09-28T18:34:02.092696+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:34:02.459280+00:00", "trade", 11.375, 20.0]
["2026-09-28T18:34:05.389633+00:00", "trade", 11.3699, 11.0]
["2026-09-28T18:34:05.394170+00:00", "trade", 11.3699, 9.0]
["2026-09-28T18:34:05.398910+00:00", "trade", 11.3699, 38.0]
["2026-09-28T18:34:06.245598+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:06.270723+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:06.270753+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:06.270753+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:06.270763+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:06.371918+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:06.372439+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:06.480952+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:06.704393+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:34:06.705466+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:06.705506+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:06.951809+00:00", "trade", 11.3496, 100.0]
["2026-09-28T18:34:07.331338+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:07.432178+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:07.581342+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:07.581342+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:07.727605+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:07.831512+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:08.980397+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:08.980863+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:08.980863+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:09.081432+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.019694+00:00", "trade", 11.375, 64.0]
["2026-09-28T18:34:11.019748+00:00", "trade", 11.37, 71.0]
["2026-09-28T18:34:11.020280+00:00", "trade", 11.37, 160.0]
["2026-09-28T18:34:11.020280+00:00", "trade", 11.37, 340.0]
["2026-09-28T18:34:11.020310+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.020345+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.020370+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.020370+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.020390+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.020390+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.020415+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.020420+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.020425+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.020706+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.021228+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.021228+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.022460+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.022510+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.022947+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.023668+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.057719+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.815424+00:00", "trade", 11.37, 40.0]
["2026-09-28T18:34:11.815500+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:11.815941+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.186515+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:34:12.186593+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:34:12.186653+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:34:12.187169+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.187169+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.187173+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.187173+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.187208+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.187644+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.187644+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.188087+00:00", "trade", 11.375, 143.0]
["2026-09-28T18:34:12.191964+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:34:12.192355+00:00", "trade", 11.375, 130.0]
["2026-09-28T18:34:12.192385+00:00", "trade", 11.375, 23.0]
["2026-09-28T18:34:12.192651+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.193092+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.193092+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.200014+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.200014+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.200054+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.200054+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.220676+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:34:12.221064+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:34:12.221250+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:34:12.221700+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.221781+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.222177+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.236330+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.236486+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.236546+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.273358+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.273834+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:12.647892+00:00", "trade", 11.38, 150.0]
["2026-09-28T18:34:12.734028+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:13.520241+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:13.520683+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:14.137393+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:14.137844+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:14.139684+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:14.140916+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:14.240428+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:14.240864+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:14.387928+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:14.387964+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:14.398128+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:14.500481+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:15.574465+00:00", "trade", 11.37, 50.0]
["2026-09-28T18:34:15.752206+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:15.753168+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:15.753273+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:15.753729+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:15.853747+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:15.854198+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:15.854719+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:15.854719+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:15.854759+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:16.762417+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:16.762898+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:16.762933+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:16.762978+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:16.796788+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:16.797264+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:16.797705+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:16.850486+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:16.850521+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:17.630737+00:00", "trade", 11.365, 2.0]
["2026-09-28T18:34:17.752990+00:00", "trade", 11.3734, 1.0]
["2026-09-28T18:34:18.546396+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:18.546872+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:18.547153+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:18.640826+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:18.641307+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:18.641748+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:18.642184+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:18.642224+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.240862+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.314166+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.314667+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.315589+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.370089+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.370545+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.517865+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.518351+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.621707+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.622183+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.622624+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.622644+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:19.827870+00:00", "trade", 11.375, 150.0]
["2026-09-28T18:34:19.981848+00:00", "trade", 11.375, 12.0]
["2026-09-28T18:34:20.382791+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:20.383272+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:20.499232+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:20.499708+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:20.500150+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:20.500150+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:20.551166+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:20.561049+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:20.561571+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:20.658401+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:20.676328+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:20.932542+00:00", "trade", 11.3539, 100.0]
["2026-09-28T18:34:21.072134+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:21.471254+00:00", "trade", 11.374, 17.0]
["2026-09-28T18:34:21.472466+00:00", "trade", 11.3681, 39.0]
["2026-09-28T18:34:21.993791+00:00", "trade", 11.3799, 25.0]
["2026-09-28T18:34:23.412897+00:00", "trade", 11.38, 500.0]
["2026-09-28T18:34:23.413578+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:23.413934+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:23.732561+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:24.320273+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:24.320789+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:24.794184+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:24.844906+00:00", "trade", 11.3503, 5.0]
["2026-09-28T18:34:24.913668+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:25.025569+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:25.026652+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:25.027569+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:25.481408+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:25.481889+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:25.620092+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:26.093681+00:00", "trade", 11.375, 1.0]
["2026-09-28T18:34:27.047563+00:00", "trade", 11.3719, 50.0]
["2026-09-28T18:34:27.049118+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:28.001552+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:30.008432+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:30.276078+00:00", "trade", 11.3503, 1.0]
["2026-09-28T18:34:32.047461+00:00", "trade", 11.375, 6.0]
["2026-09-28T18:34:32.048658+00:00", "trade", 11.375, 9.0]
["2026-09-28T18:34:32.477965+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:32.477970+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:32.480241+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:33.114929+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:33.115410+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:33.987232+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:33.994180+00:00", "trade", 11.375, 170.0]
["2026-09-28T18:34:33.995473+00:00", "trade", 11.375, 170.0]
["2026-09-28T18:34:33.995753+00:00", "trade", 11.375, 60.0]
["2026-09-28T18:34:33.996133+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:33.996434+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:33.996965+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:33.997567+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:34.072495+00:00", "trade", 11.3541, 2.0]
["2026-09-28T18:34:34.073843+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:34.299073+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:36.351180+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:36.351301+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:38.541902+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:38.692224+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:38.692304+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:38.692740+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:38.692770+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:38.692780+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:38.693291+00:00", "trade", 11.375, 1.0]
["2026-09-28T18:34:38.694660+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:38.831189+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:40.280363+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:41.232300+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:41.232887+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:41.234511+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:41.258047+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:41.258568+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:41.258618+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:42.232332+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:42.232337+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:42.232372+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:42.235134+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:42.412931+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:43.188003+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:43.944696+00:00", "trade", 11.3781, 20.0]
["2026-09-28T18:34:43.946050+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:44.311930+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:44.551724+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:45.075740+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:45.702359+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:45.801494+00:00", "trade", 11.3504, 100.0]
["2026-09-28T18:34:45.802572+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:45.803053+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:47.316465+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:48.665008+00:00", "trade", 11.3543, 50.0]
["2026-09-28T18:34:48.927384+00:00", "trade", 11.3799, 1000.0]
["2026-09-28T18:34:48.928431+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:34:50.020079+00:00", "trade", 11.38, 60.0]
["2026-09-28T18:34:50.020118+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:34:50.020122+00:00", "trade", 11.38, 7.0]
["2026-09-28T18:34:50.020125+00:00", "trade", 11.38, 400.0]
["2026-09-28T18:34:50.020125+00:00", "trade", 11.38, 60.0]
["2026-09-28T18:34:50.020133+00:00", "trade", 11.38, 60.0]
["2026-09-28T18:34:50.020136+00:00", "trade", 11.38, 60.0]
["2026-09-28T18:34:50.020140+00:00", "trade", 11.38, 6.0]
["2026-09-28T18:34:50.020145+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:34:50.020145+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:34:50.020160+00:00", "trade", 11.38, 6.0]
["2026-09-28T18:34:50.020176+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020176+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020199+00:00", "trade", 11.38, 60.0]
["2026-09-28T18:34:50.020201+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020201+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020201+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020205+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020206+00:00", "trade", 11.38, 60.0]
["2026-09-28T18:34:50.020206+00:00", "trade", 11.38, 6.0]
["2026-09-28T18:34:50.020216+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020221+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020235+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020257+00:00", "trade", 11.38, 400.0]
["2026-09-28T18:34:50.020291+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020316+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020321+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020346+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020351+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020361+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020401+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020441+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:34:50.020456+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.020747+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:34:50.020992+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.021017+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.021068+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.021068+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.021088+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.021113+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.021148+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.021173+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.021178+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.021178+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.021228+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.021592+00:00", "trade", 11.385, 8.0]
["2026-09-28T18:34:50.021624+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.068280+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.068280+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.068320+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.068360+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.199121+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.303073+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:50.309147+00:00", "trade", 11.3862, 26.0]
["2026-09-28T18:34:50.556572+00:00", "trade", 11.38, 209.0]
["2026-09-28T18:34:50.692071+00:00", "trade", 11.3547, 14.0]
["2026-09-28T18:34:51.672201+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:51.978214+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:53.360469+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:57.068997+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:57.069248+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:57.069263+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:57.069303+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:57.198801+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:57.963408+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:58.066713+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:58.445403+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:58.445864+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:58.966722+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:59.102796+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:59.102846+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:59.103648+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:59.103778+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:59.103858+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:59.103973+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:59.104334+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:59.207570+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:34:59.635265+00:00", "trade", 11.3515, 1.0]
["2026-09-28T18:35:00.008458+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:00.131911+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:00.703307+00:00", "trade", 11.3515, 100.0]
["2026-09-28T18:35:00.895762+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:00.962260+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:01.373038+00:00", "trade", 11.3547, 53.0]
["2026-09-28T18:35:01.421371+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:01.422849+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:01.743476+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:03.559634+00:00", "trade", 11.3517, 63.0]
["2026-09-28T18:35:03.691945+00:00", "trade", 11.3547, 23.0]
["2026-09-28T18:35:04.227800+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:04.228482+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:04.229840+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:05.000136+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:05.293251+00:00", "trade", 11.3769, 1.0]
["2026-09-28T18:35:05.398969+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:05.471326+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:05.530785+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:35:06.208448+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:06.208476+00:00", "trade", 11.385, 95.0]
["2026-09-28T18:35:06.208500+00:00", "trade", 11.38, 5.0]
["2026-09-28T18:35:06.209480+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:06.209480+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:06.209525+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:06.209891+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:06.209981+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:06.209981+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:06.275547+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:06.275587+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:06.308638+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:35:06.309678+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:06.310124+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:06.310124+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:06.633371+00:00", "trade", 11.385, 11.0]
["2026-09-28T18:35:06.732819+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:07.402466+00:00", "trade", 11.3881, 6.0]
["2026-09-28T18:35:07.402827+00:00", "trade", 11.3881, 1.0]
["2026-09-28T18:35:08.105185+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:08.105621+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:08.105621+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:08.105661+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:08.106102+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:08.387211+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:08.387712+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:08.388193+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:08.773999+00:00", "trade", 11.3771, 11.0]
["2026-09-28T18:35:08.778104+00:00", "trade", 11.3771, 2.0]
["2026-09-28T18:35:08.783387+00:00", "trade", 11.3771, 15.0]
["2026-09-28T18:35:08.788719+00:00", "trade", 11.3771, 1.0]
["2026-09-28T18:35:09.017799+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:09.017879+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:09.254784+00:00", "trade", 11.385, 1.0]
["2026-09-28T18:35:09.728192+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:09.818367+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:09.818367+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:09.818858+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:10.049811+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:35:10.601192+00:00", "trade", 11.3516, 5.0]
["2026-09-28T18:35:10.632928+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:10.633394+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:11.141841+00:00", "trade", 11.3516, 100.0]
["2026-09-28T18:35:11.881368+00:00", "trade", 11.3516, 1.0]
["2026-09-28T18:35:11.983141+00:00", "trade", 11.385, 200.0]
["2026-09-28T18:35:12.954155+00:00", "trade", 11.3553, 100.0]
["2026-09-28T18:35:18.222715+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:18.270950+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:18.352338+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:18.352859+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:18.353356+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:18.367474+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:19.877587+00:00", "trade", 11.38, 5.0]
["2026-09-28T18:35:19.902658+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:19.903620+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:19.904096+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:19.904537+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:19.914482+00:00", "trade", 11.3879, 1.0]
["2026-09-28T18:35:19.914845+00:00", "trade", 11.3879, 1.0]
["2026-09-28T18:35:19.949515+00:00", "trade", 11.3554, 19.0]
["2026-09-28T18:35:20.817074+00:00", "trade", 11.38, 120.0]
["2026-09-28T18:35:20.817077+00:00", "trade", 11.38, 280.0]
["2026-09-28T18:35:20.818033+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:20.818113+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:20.818474+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:20.818715+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:21.118612+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:21.410481+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:21.511782+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:21.531263+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:22.419504+00:00", "trade", 11.3555, 23.0]
["2026-09-28T18:35:23.903200+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:23.903676+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:24.678197+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:24.678202+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:24.678247+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:24.678252+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:24.981869+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:25.732859+00:00", "trade", 11.385, 1.0]
["2026-09-28T18:35:25.969511+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:26.161636+00:00", "trade", 11.3881, 22.0]
["2026-09-28T18:35:27.185618+00:00", "trade", 11.385, 80.0]
["2026-09-28T18:35:27.338835+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:27.339276+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:27.339276+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:27.339552+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:27.339712+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:27.475961+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:27.475996+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:27.780896+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:27.780896+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:28.548851+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:28.721990+00:00", "trade", 11.3801, 1000.0]
["2026-09-28T18:35:28.722118+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:28.722915+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:28.839041+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:28.839467+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:28.846964+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:28.949373+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:29.360410+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:29.411327+00:00", "trade", 11.3523, 1.0]
["2026-09-28T18:35:30.008485+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:30.629065+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:30.629541+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:30.629581+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:30.630022+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:30.630022+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:30.630463+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:30.921216+00:00", "trade", 11.3565, 10.0]
["2026-09-28T18:35:30.922677+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:30.981136+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:30.981658+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:31.533399+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:31.534156+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:31.712955+00:00", "trade", 11.355, 13.0]
["2026-09-28T18:35:31.720666+00:00", "trade", 11.355, 6.0]
["2026-09-28T18:35:32.186010+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:32.202739+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:32.938694+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:32.938699+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:32.938699+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:33.356512+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:33.356993+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:33.356993+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:34.931730+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:34.931856+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:34.932171+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:34.932171+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:34.933168+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:34.935349+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:34.958669+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:35.010487+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:35.013369+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:35.060461+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:36.011666+00:00", "trade", 11.385, 16.0]
["2026-09-28T18:35:36.012790+00:00", "trade", 11.385, 9.0]
["2026-09-28T18:35:36.016209+00:00", "trade", 11.385, 7.0]
["2026-09-28T18:35:36.020308+00:00", "trade", 11.385, 9.0]
["2026-09-28T18:35:36.357564+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:36.357609+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:36.357884+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:36.358381+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:36.362365+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:36.809513+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:36.809553+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:36.809553+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:36.809954+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:37.434473+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:37.658230+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:37.658666+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:37.736072+00:00", "trade", 11.3801, 1.0]
["2026-09-28T18:35:37.736123+00:00", "trade", 11.3801, 1.0]
["2026-09-28T18:35:37.737132+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:37.936040+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:37.936501+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:40.932130+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:40.932175+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:40.932210+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:41.830139+00:00", "trade", 11.38, 8.0]
["2026-09-28T18:35:43.777653+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:43.777698+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:45.245166+00:00", "trade", 11.3536, 21.0]
["2026-09-28T18:35:46.698164+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:46.698204+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:46.698209+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:46.734179+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:46.973211+00:00", "trade", 11.3796, 1.0]
["2026-09-28T18:35:47.027777+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:47.028749+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:47.113967+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:47.114042+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:47.193334+00:00", "trade", 11.3572, 44.0]
["2026-09-28T18:35:47.266269+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:47.266309+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.133242+00:00", "trade", 11.3794, 1.0]
["2026-09-28T18:35:48.438249+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.438289+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.438329+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.446398+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.447511+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.447772+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.447952+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.450132+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.450418+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.450418+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.459800+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.460021+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:48.561933+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:49.032054+00:00", "trade", 11.3569, 100.0]
["2026-09-28T18:35:49.060157+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:50.192109+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:35:50.193345+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:50.193821+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:50.193886+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:35:50.620851+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:50.620861+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:50.621648+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:50.622550+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:50.653228+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:50.733649+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:51.102320+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:52.019543+00:00", "trade", 11.3544, 100.0]
["2026-09-28T18:35:52.520701+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:52.520776+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:52.520817+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:52.520982+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:52.521097+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:52.592582+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:52.593078+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:52.874893+00:00", "trade", 11.3881, 1.0]
["2026-09-28T18:35:53.151826+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:53.152022+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:53.255337+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:53.550433+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:53.550433+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:53.875471+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:54.332447+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:54.332851+00:00", "trade", 11.3544, 100.0]
["2026-09-28T18:35:54.655354+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:54.655790+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:54.660471+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:54.660512+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:54.660993+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:54.978673+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:55.324415+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:35:55.324850+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:55.324931+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:55.324931+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:55.324931+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:55.325412+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:55.721658+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:55.722541+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:57.595846+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:35:57.598549+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:57.599030+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:57.599546+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:57.600012+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:57.670194+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:35:57.713908+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:35:58.219591+00:00", "trade", 11.3569, 8.0]
["2026-09-28T18:35:58.546657+00:00", "trade", 11.3545, 1.0]
["2026-09-28T18:36:00.008511+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:00.379961+00:00", "trade", 11.385, 5.0]
["2026-09-28T18:36:00.381373+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:00.381653+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:00.381653+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:00.381693+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:00.422465+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:01.028466+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:01.132257+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:02.803772+00:00", "trade", 11.3547, 5.0]
["2026-09-28T18:36:03.698812+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:03.851900+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:04.715722+00:00", "trade", 11.3823, 33.0]
["2026-09-28T18:36:04.804259+00:00", "trade", 11.3547, 100.0]
["2026-09-28T18:36:04.805732+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:05.131116+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:06.563671+00:00", "trade", 11.385, 4.0]
["2026-09-28T18:36:06.563752+00:00", "trade", 11.385, 1.0]
["2026-09-28T18:36:06.563936+00:00", "trade", 11.385, 8.0]
["2026-09-28T18:36:07.329395+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:07.329395+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:07.330232+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:07.331154+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:07.471357+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:07.472174+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:07.573345+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:08.130895+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:08.374774+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:08.403858+00:00", "trade", 11.3808, 4.0]
["2026-09-28T18:36:08.787991+00:00", "trade", 11.3808, 11.0]
["2026-09-28T18:36:10.042774+00:00", "trade", 11.385, 175.0]
["2026-09-28T18:36:10.043562+00:00", "trade", 11.385, 125.0]
["2026-09-28T18:36:10.043831+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:10.054717+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:10.122538+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:10.204367+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:10.497263+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:10.752819+00:00", "trade", 11.356, 43.0]
["2026-09-28T18:36:11.020735+00:00", "trade", 11.3784, 2.0]
["2026-09-28T18:36:11.032213+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:11.032636+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:11.032671+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:11.032676+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:11.032686+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:11.032817+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:11.033738+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:36:11.038140+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:11.038143+00:00", "trade", 11.39, 190.0]
["2026-09-28T18:36:11.038359+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:36:11.038381+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:36:11.038390+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:36:11.038393+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:36:11.038395+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.038396+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:11.038405+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.038430+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.038570+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.038880+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:11.038936+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.039171+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.039222+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.039663+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.039998+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.040018+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.040023+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.040173+00:00", "trade", 11.39, 36.0]
["2026-09-28T18:36:11.040239+00:00", "trade", 11.4, 41.0]
["2026-09-28T18:36:11.042479+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.043998+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.043998+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.068326+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.169241+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:11.502257+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:36:11.875366+00:00", "trade", 11.3562, 35.0]
["2026-09-28T18:36:11.884562+00:00", "trade", 11.3562, 1.0]
["2026-09-28T18:36:12.675290+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:12.675771+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:12.676407+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.504716+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:36:13.563897+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.564017+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.766443+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.769766+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.770162+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.770207+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.771390+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.771886+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.771926+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.780847+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.820822+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.820943+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.897885+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.987744+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.987789+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.988275+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.988716+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:13.988756+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:14.285973+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:14.532293+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:14.538252+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:14.539555+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:14.559703+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:15.152262+00:00", "trade", 11.3562, 4.0]
["2026-09-28T18:36:16.382771+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:16.382771+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:16.382966+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:16.384044+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:16.384054+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:17.229428+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:17.229428+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:17.229448+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:17.229889+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:17.229929+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:17.269291+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:36:17.410388+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:17.511022+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:18.931242+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:18.931242+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:18.931683+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:18.931724+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:19.202318+00:00", "trade", 11.395, 880.0]
["2026-09-28T18:36:19.203369+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:19.650156+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:19.877819+00:00", "trade", 11.398, 5.0]
["2026-09-28T18:36:20.006386+00:00", "trade", 11.3932, 5000.0]
["2026-09-28T18:36:20.103250+00:00", "trade", 11.3999, 4.0]
["2026-09-28T18:36:20.529601+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:20.529601+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:20.530162+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:21.027713+00:00", "trade", 11.395, 80.0]
["2026-09-28T18:36:21.028549+00:00", "trade", 11.395, 71.0]
["2026-09-28T18:36:21.062758+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:21.164249+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:21.164726+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:21.164765+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:21.164770+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:22.596517+00:00", "trade", 11.3579, 19.0]
["2026-09-28T18:36:23.215349+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:36:23.667704+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:23.668145+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:23.768934+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:23.769416+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:26.615895+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:26.616341+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:26.617138+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:26.721737+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:26.722213+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:26.793670+00:00", "trade", 11.3579, 14.0]
["2026-09-28T18:36:26.891190+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:26.891190+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:26.906757+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.011110+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.339615+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.339660+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.375671+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.476701+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.522315+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.522315+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.522756+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.522796+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.607582+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.711534+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.724099+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.724099+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.742590+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:36:27.743510+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.744334+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:36:27.849983+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.969086+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.969643+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:27.973101+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:28.083518+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:28.101336+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:28.271394+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:36:28.273472+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:36:28.731709+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:28.731909+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:28.733348+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:29.052894+00:00", "trade", 11.3913, 1.0]
["2026-09-28T18:36:29.468918+00:00", "trade", 11.3596, 1.0]
["2026-09-28T18:36:29.631282+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:29.631923+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:29.715573+00:00", "trade", 11.395, 302.0]
["2026-09-28T18:36:29.752636+00:00", "trade", 11.395, 311.0]
["2026-09-28T18:36:29.764102+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:29.765867+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:29.765867+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:30.008538+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:30.374204+00:00", "trade", 11.358, 100.0]
["2026-09-28T18:36:30.686705+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:33.917378+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:36:35.043639+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:35.092455+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:36.344185+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:36.443416+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:36.641357+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:36.741870+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.412518+00:00", "trade", 11.3917, 1.0]
["2026-09-28T18:36:37.413796+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:36:37.414489+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.414494+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.414494+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.414494+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.414529+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.414549+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.414549+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.414970+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.414970+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.415647+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.599308+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.883208+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.883208+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.883804+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.883804+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.883829+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.883879+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.930215+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.930656+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.941501+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.941902+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.977275+00:00", "trade", 11.4, 95.0]
["2026-09-28T18:36:37.979351+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:37.979792+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:38.000241+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:38.187260+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:38.264564+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:38.265045+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:38.267326+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:38.522808+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:38.522888+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:38.943556+00:00", "trade", 11.395, 26.0]
["2026-09-28T18:36:41.022935+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:41.124977+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:41.406196+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:43.825014+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:44.559120+00:00", "trade", 11.3573, 3.0]
["2026-09-28T18:36:45.130797+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.140901+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.140927+00:00", "trade", 11.395, 400.0]
["2026-09-28T18:36:45.141291+00:00", "trade", 11.395, 400.0]
["2026-09-28T18:36:45.141307+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.141403+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.141403+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.141443+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.141443+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.141758+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.141763+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.141798+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.141838+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.142280+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.142360+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.142841+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.188494+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.321170+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:36:45.336807+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:36:45.336909+00:00", "trade", 11.395, 65.0]
["2026-09-28T18:36:45.336909+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:36:45.336912+00:00", "trade", 11.395, 291.0]
["2026-09-28T18:36:45.337285+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:36:45.344231+00:00", "trade", 11.395, 291.0]
["2026-09-28T18:36:45.345070+00:00", "trade", 11.3925, 291.0]
["2026-09-28T18:36:45.345155+00:00", "trade", 11.3925, 600.0]
["2026-09-28T18:36:45.345191+00:00", "trade", 11.395, 291.0]
["2026-09-28T18:36:45.345194+00:00", "trade", 11.39, 53.0]
["2026-09-28T18:36:45.345197+00:00", "trade", 11.395, 291.0]
["2026-09-28T18:36:45.345197+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:36:45.345202+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:36:45.345202+00:00", "trade", 11.395, 291.0]
["2026-09-28T18:36:45.345206+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.345206+00:00", "trade", 11.39, 261.0]
["2026-09-28T18:36:45.345206+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:36:45.345206+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.345209+00:00", "trade", 11.39, 128.0]
["2026-09-28T18:36:45.345209+00:00", "trade", 11.39, 36.0]
["2026-09-28T18:36:45.345212+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.345215+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.345215+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.345239+00:00", "trade", 11.39, 400.0]
["2026-09-28T18:36:45.345323+00:00", "trade", 11.39, 291.0]
["2026-09-28T18:36:45.345347+00:00", "trade", 11.395, 172.0]
["2026-09-28T18:36:45.345365+00:00", "trade", 11.395, 241.0]
["2026-09-28T18:36:45.345371+00:00", "trade", 11.395, 172.0]
["2026-09-28T18:36:45.345377+00:00", "trade", 11.395, 311.0]
["2026-09-28T18:36:45.345377+00:00", "trade", 11.395, 216.0]
["2026-09-28T18:36:45.345395+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:36:45.345407+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.345419+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:36:45.345464+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:36:45.345470+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:36:45.345470+00:00", "trade", 11.395, 291.0]
["2026-09-28T18:36:45.345473+00:00", "trade", 11.395, 172.0]
["2026-09-28T18:36:45.345482+00:00", "trade", 11.395, 54.0]
["2026-09-28T18:36:45.345486+00:00", "trade", 11.395, 291.0]
["2026-09-28T18:36:45.345489+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:36:45.345489+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.345495+00:00", "trade", 11.39, 132.0]
["2026-09-28T18:36:45.345495+00:00", "trade", 11.39, 25.0]
["2026-09-28T18:36:45.345495+00:00", "trade", 11.39, 46.0]
["2026-09-28T18:36:45.345497+00:00", "trade", 11.39, 50.0]
["2026-09-28T18:36:45.345513+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:36:45.345513+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.345516+00:00", "trade", 11.39, 600.0]
["2026-09-28T18:36:45.345516+00:00", "trade", 11.39, 1400.0]
["2026-09-28T18:36:45.345519+00:00", "trade", 11.39, 600.0]
["2026-09-28T18:36:45.345519+00:00", "trade", 11.39, 800.0]
["2026-09-28T18:36:45.345552+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:36:45.345552+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:36:45.345556+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:36:45.345556+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.345558+00:00", "trade", 11.39, 400.0]
["2026-09-28T18:36:45.345588+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.345663+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:36:45.345668+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.345696+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:36:45.345846+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:36:45.345859+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:36:45.345934+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346029+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346149+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346149+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346229+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346229+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346269+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346269+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346304+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346361+00:00", "trade", 11.395, 400.0]
["2026-09-28T18:36:45.346405+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346430+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346590+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346630+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346630+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346671+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346671+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346675+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346675+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.346677+00:00", "trade", 11.395, 311.0]
["2026-09-28T18:36:45.346680+00:00", "trade", 11.395, 70.0]
["2026-09-28T18:36:45.346682+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.346686+00:00", "trade", 11.39, 60.0]
["2026-09-28T18:36:45.346689+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.346689+00:00", "trade", 11.39, 730.0]
["2026-09-28T18:36:45.346693+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.346693+00:00", "trade", 11.39, 55.0]
["2026-09-28T18:36:45.346697+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:36:45.346697+00:00", "trade", 11.39, 389.0]
["2026-09-28T18:36:45.346790+00:00", "trade", 11.395, 187.0]
["2026-09-28T18:36:45.347106+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.347146+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.347307+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.347387+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.347467+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.347548+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.347633+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.347748+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.347748+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.347748+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.347788+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.347968+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.350369+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.350469+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.351191+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.351306+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.355992+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.461864+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:45.601070+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:46.067706+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:36:46.068741+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:46.576133+00:00", "trade", 11.3791, 16.0]
["2026-09-28T18:36:46.929382+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:46.930071+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:36:46.930359+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:46.930725+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:46.931116+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:46.933692+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:48.137332+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:49.067518+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:49.398578+00:00", "trade", 11.4, 250.0]
["2026-09-28T18:36:49.880941+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:49.894108+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:49.894579+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:49.894579+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:49.916711+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.818605+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.895761+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:36:50.896155+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:36:50.896259+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.896317+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:36:50.896370+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.896650+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.896651+00:00", "trade", 11.4, 123.0]
["2026-09-28T18:36:50.896710+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.896750+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.896811+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.896861+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.897111+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.897151+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.897793+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.897833+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.900755+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.902013+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:50.962532+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:52.467809+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:36:54.236463+00:00", "trade", 11.3806, 5.0]
["2026-09-28T18:36:55.398332+00:00", "trade", 11.3927, 10.0]
["2026-09-28T18:36:55.897055+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:36:56.853099+00:00", "trade", 11.3627, 17.0]
["2026-09-28T18:36:57.632332+00:00", "trade", 11.3815, 1.0]
["2026-09-28T18:36:58.426320+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:00.008555+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:00.052327+00:00", "trade", 11.3928, 28.0]
["2026-09-28T18:37:00.057680+00:00", "trade", 11.3928, 2.0]
["2026-09-28T18:37:01.053564+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:01.185871+00:00", "trade", 11.3901, 7262.0]
["2026-09-28T18:37:01.187537+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:01.572978+00:00", "trade", 11.3923, 1.0]
["2026-09-28T18:37:01.917789+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:37:03.377201+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:03.526005+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:03.526616+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:03.528175+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:03.618489+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:03.619246+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:03.627451+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:04.537904+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:04.537904+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:05.065012+00:00", "trade", 11.3641, 28.0]
["2026-09-28T18:37:05.145503+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:05.146025+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:05.601054+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:37:05.884451+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:37:06.483820+00:00", "trade", 11.395, 11.0]
["2026-09-28T18:37:06.967970+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:06.968777+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:06.994102+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:07.072488+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:07.076568+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:07.976386+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:08.798845+00:00", "trade", 11.3922, 7.0]
["2026-09-28T18:37:08.804246+00:00", "trade", 11.3922, 4.0]
["2026-09-28T18:37:09.123036+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:09.123397+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:09.123437+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:09.123833+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:09.226788+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:09.865451+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:09.865481+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:09.865952+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:09.969192+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:10.588394+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:10.590100+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:37:10.590995+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:13.186191+00:00", "trade", 11.3641, 12.0]
["2026-09-28T18:37:13.787873+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:37:13.788830+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:13.789271+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:13.903427+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:13.938360+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:13.938360+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:13.938400+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:14.111880+00:00", "trade", 11.3981, 1.0]
["2026-09-28T18:37:14.420992+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:14.421118+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:14.421433+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:14.421433+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:14.421639+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:14.452380+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:37:14.738047+00:00", "trade", 11.39, 169.0]
["2026-09-28T18:37:14.739159+00:00", "trade", 11.395, 8.0]
["2026-09-28T18:37:15.031824+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:15.872481+00:00", "trade", 11.3901, 170.0]
["2026-09-28T18:37:16.729024+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:37:20.792170+00:00", "trade", 11.364, 100.0]
["2026-09-28T18:37:20.799095+00:00", "trade", 11.364, 7.0]
["2026-09-28T18:37:22.188963+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:22.188965+00:00", "trade", 11.39, 288.0]
["2026-09-28T18:37:22.189017+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:37:22.189017+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:37:22.189032+00:00", "trade", 11.39, 12.0]
["2026-09-28T18:37:22.189032+00:00", "trade", 11.39, 400.0]
["2026-09-28T18:37:22.189033+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:22.189035+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:37:22.189144+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:22.189144+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:22.189204+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:37:22.189214+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:37:22.189219+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:37:22.189219+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:37:22.189233+00:00", "trade", 11.39, 21.0]
["2026-09-28T18:37:22.189234+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:37:22.189236+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:37:22.189239+00:00", "trade", 11.39, 101.0]
["2026-09-28T18:37:22.189239+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.189248+00:00", "trade", 11.39, 61.0]
["2026-09-28T18:37:22.189259+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.189264+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.189304+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.189309+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.189314+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.189399+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.189408+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:37:22.189450+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.189530+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.189564+00:00", "trade", 11.39, 80.0]
["2026-09-28T18:37:22.189603+00:00", "trade", 11.39, 10.0]
["2026-09-28T18:37:22.189610+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.189630+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.189645+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.189738+00:00", "trade", 11.39, 13.0]
["2026-09-28T18:37:22.190096+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.190121+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.190121+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.190402+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.190407+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.190442+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.190562+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.190722+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.192161+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.193524+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.194361+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.222012+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.222252+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.270748+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.270748+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.271229+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.271630+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.375943+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:22.842456+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:23.190649+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:23.190649+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:24.262973+00:00", "trade", 11.385, 5.0]
["2026-09-28T18:37:24.873036+00:00", "trade", 11.3849, 100.0]
["2026-09-28T18:37:24.945194+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:24.946151+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:24.947058+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:25.056132+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:25.169116+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:25.171542+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:25.171607+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:26.088741+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:26.088746+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:26.088796+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:26.089714+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:26.089754+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:26.843710+00:00", "trade", 11.3886, 1.0]
["2026-09-28T18:37:28.033774+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:29.281684+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:37:30.008597+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:30.097558+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:30.480218+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:30.705884+00:00", "trade", 11.3852, 1.0]
["2026-09-28T18:37:31.287734+00:00", "trade", 11.385, 170.0]
["2026-09-28T18:37:31.611005+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:37:31.611547+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:31.611922+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:31.611983+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:31.612103+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:31.612579+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:31.716656+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:33.311817+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:33.330527+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:33.331023+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:33.444738+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:34.329952+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:34.498482+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:34.498482+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:35.167442+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:35.169542+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:35.273454+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:36.015257+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:36.746976+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:36.746976+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:37.539565+00:00", "trade", 11.385, 30.0]
["2026-09-28T18:37:37.543146+00:00", "trade", 11.385, 17.0]
["2026-09-28T18:37:39.055004+00:00", "trade", 11.3819, 100.0]
["2026-09-28T18:37:39.056090+00:00", "trade", 11.385, 3.0]
["2026-09-28T18:37:39.056252+00:00", "trade", 11.385, 7.0]
["2026-09-28T18:37:39.420851+00:00", "trade", 11.3877, 10.0]
["2026-09-28T18:37:39.847299+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:39.847781+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:40.055970+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:40.056451+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:40.306344+00:00", "trade", 11.39, 20.0]
["2026-09-28T18:37:40.559059+00:00", "trade", 11.392, 1.0]
["2026-09-28T18:37:41.468868+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:41.469309+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:41.573261+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:41.573742+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:41.574143+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:41.574183+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:41.848235+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:41.950623+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:44.186180+00:00", "trade", 11.3882, 4.0]
["2026-09-28T18:37:44.186538+00:00", "trade", 11.3882, 1.0]
["2026-09-28T18:37:45.080085+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:45.080561+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:45.188759+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:45.189235+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:45.639702+00:00", "trade", 11.3641, 100.0]
["2026-09-28T18:37:45.640783+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:45.647040+00:00", "trade", 11.3641, 38.0]
["2026-09-28T18:37:45.648221+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:45.648221+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:45.648546+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:45.648586+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:45.650281+00:00", "trade", 11.3641, 34.0]
["2026-09-28T18:37:45.654281+00:00", "trade", 11.3641, 12.0]
["2026-09-28T18:37:45.775463+00:00", "trade", 11.3882, 5.0]
["2026-09-28T18:37:45.776551+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:45.777027+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:46.006668+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:46.812247+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:47.035798+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:47.035999+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:47.036069+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:47.036274+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:47.524359+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:47.524386+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:37:47.611028+00:00", "trade", 11.3864, 5.0]
["2026-09-28T18:37:47.625154+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:37:47.625156+00:00", "trade", 11.39, 22.0]
["2026-09-28T18:37:47.625159+00:00", "trade", 11.39, 478.0]
["2026-09-28T18:37:47.625162+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:37:47.625231+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:37:47.625244+00:00", "trade", 11.39, 22.0]
["2026-09-28T18:37:47.625246+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:37:47.625249+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.625284+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.625304+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.625310+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.625319+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.625335+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.625335+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.625580+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.625806+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.625836+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.625836+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.625866+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.625929+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:37:47.625956+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.626151+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.626191+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.626227+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.626272+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.626272+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.626352+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.626427+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:47.626813+00:00", "trade", 11.395, 7.0]
["2026-09-28T18:37:47.717006+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:37:47.727576+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:37:48.626193+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:48.626198+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:48.626233+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:48.627356+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:49.009559+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:49.009599+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:49.110419+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:49.411933+00:00", "trade", 11.3895, 38.0]
["2026-09-28T18:37:50.674421+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:50.674461+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:50.674501+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:50.674501+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:50.674902+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:50.674982+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:50.848853+00:00", "trade", 11.395, 3.0]
["2026-09-28T18:37:51.446551+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.447032+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.513541+00:00", "trade", 11.3897, 1.0]
["2026-09-28T18:37:51.551545+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.552427+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.552467+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.715961+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:51.994182+00:00", "trade", 11.3897, 1.0]
["2026-09-28T18:37:53.041379+00:00", "trade", 11.395, 68.0]
["2026-09-28T18:37:53.041412+00:00", "trade", 11.395, 746.0]
["2026-09-28T18:37:53.042108+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:53.043511+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:53.137379+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:53.137419+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:55.116583+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:55.160786+00:00", "trade", 11.4, 150.0]
["2026-09-28T18:37:55.396553+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:56.440654+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:56.440695+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:56.477362+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:56.477788+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:56.582542+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:37:58.663655+00:00", "trade", 11.3867, 25.0]
["2026-09-28T18:37:59.239592+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:38:00.008630+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:00.451488+00:00", "trade", 11.3867, 1.0]
["2026-09-28T18:38:00.550351+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:00.604194+00:00", "trade", 11.3902, 7.0]
["2026-09-28T18:38:00.609724+00:00", "trade", 11.3902, 31.0]
["2026-09-28T18:38:01.423698+00:00", "trade", 11.3867, 100.0]
["2026-09-28T18:38:02.360764+00:00", "trade", 11.392, 2.0]
["2026-09-28T18:38:03.157242+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.157718+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.158199+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.158285+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.169702+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.258914+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:03.767598+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:04.054971+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:04.055492+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:05.328301+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:05.328427+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:05.328743+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:05.584024+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:06.382573+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:38:06.384567+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:06.390250+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:07.048224+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:07.403259+00:00", "trade", 11.395, 170.0]
["2026-09-28T18:38:07.710364+00:00", "trade", 11.3897, 35.0]
["2026-09-28T18:38:08.093333+00:00", "trade", 11.3886, 1.0]
["2026-09-28T18:38:10.254557+00:00", "trade", 11.3905, 1.0]
["2026-09-28T18:38:10.917961+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:11.010566+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:11.011428+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:11.014831+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:11.924488+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:11.935810+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:12.175449+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:12.191979+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:13.631014+00:00", "trade", 11.3894, 21.0]
["2026-09-28T18:38:14.013978+00:00", "trade", 11.3645, 26.0]
["2026-09-28T18:38:14.015087+00:00", "trade", 11.395, 6.0]
["2026-09-28T18:38:14.020801+00:00", "trade", 11.3645, 70.0]
["2026-09-28T18:38:15.012095+00:00", "trade", 11.3899, 11.0]
["2026-09-28T18:38:15.084540+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:38:15.085515+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:15.237085+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:16.638135+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:16.638621+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:16.639458+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:16.643097+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.871954+00:00", "trade", 11.39, 15.0]
["2026-09-28T18:38:17.871957+00:00", "trade", 11.39, 85.0]
["2026-09-28T18:38:17.872539+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.872544+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.872579+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.872619+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.872624+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.872940+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.872940+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.873381+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.905036+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.905512+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.905673+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.906114+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:17.952689+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:18.005499+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:38:18.006186+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:18.006186+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:18.006502+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:18.158393+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:18.158834+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:18.260827+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:18.412615+00:00", "trade", 11.398, 17.0]
["2026-09-28T18:38:18.412973+00:00", "trade", 11.398, 1.0]
["2026-09-28T18:38:19.063604+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:19.063624+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:19.078811+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:19.269835+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:19.270356+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:19.384427+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:20.067495+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:20.146713+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:20.615049+00:00", "trade", 11.395, 50.0]
["2026-09-28T18:38:21.305818+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:21.802115+00:00", "trade", 11.3999, 100.0]
["2026-09-28T18:38:22.696792+00:00", "trade", 11.3646, 100.0]
["2026-09-28T18:38:22.936594+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:38:22.936597+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:38:22.936619+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.936630+00:00", "trade", 11.39, 46.0]
["2026-09-28T18:38:22.936659+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.936660+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:38:22.936689+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.936689+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.936690+00:00", "trade", 11.39, 140.0]
["2026-09-28T18:38:22.936694+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.936714+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.936714+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.936766+00:00", "trade", 11.39, 15.0]
["2026-09-28T18:38:22.936768+00:00", "trade", 11.39, 39.0]
["2026-09-28T18:38:22.936769+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.936774+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.936789+00:00", "trade", 11.39, 7.0]
["2026-09-28T18:38:22.936930+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.937010+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.937010+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.937040+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.937048+00:00", "trade", 11.39, 140.0]
["2026-09-28T18:38:22.937090+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.937150+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.937150+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.937221+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.937346+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.937506+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.937546+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.937967+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.943297+00:00", "trade", 11.39, 300.0]
["2026-09-28T18:38:22.948181+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:22.948312+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:23.137566+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:24.572396+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:24.666756+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:26.418965+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:26.419185+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:26.419416+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:26.568210+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:26.637770+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:26.638211+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:26.638667+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:28.144426+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:28.247471+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:28.282525+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:38:28.282975+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:28.283090+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:28.283466+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:28.283466+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:28.283592+00:00", "trade", 11.395, 3.0]
["2026-09-28T18:38:28.293411+00:00", "trade", 11.3903, 1.0]
["2026-09-28T18:38:28.294247+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:28.294688+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:28.419169+00:00", "trade", 11.39, 260.0]
["2026-09-28T18:38:28.419174+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:28.419189+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:38:28.419380+00:00", "trade", 11.39, 58.0]
["2026-09-28T18:38:28.419503+00:00", "trade", 11.39, 160.0]
["2026-09-28T18:38:28.419519+00:00", "quote", 11.38, 11.4]
["2026-09-28T18:38:28.419529+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.419550+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.419615+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.419615+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.419625+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.419630+00:00", "trade", 11.39, 53.0]
["2026-09-28T18:38:28.419775+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.419830+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.419850+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.419875+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.419920+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.419945+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.419996+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.422100+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.422557+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.422607+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.424005+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.424010+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.424010+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.424040+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.424045+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.424070+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.429202+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.432851+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.436896+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.436906+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.436951+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.497500+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:38:28.498859+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:38:28.528413+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.713934+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.715172+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.715558+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.728479+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.732022+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.760049+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.760049+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.760159+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.760254+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.760259+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.762439+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.762449+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.762946+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.762951+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.763226+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.770674+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.771431+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.783068+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.812759+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.813105+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.818793+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.819219+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.819254+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.821650+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.821750+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.821785+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.821946+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.829103+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.837638+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.897300+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.906702+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.914511+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.914541+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:28.915027+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.055020+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.055075+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.055075+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.055736+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.055847+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.055847+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.057651+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.058172+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.134042+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.290770+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.293090+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.300333+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.455266+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.455346+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.469349+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.469379+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.469389+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.469410+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:29.469410+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:30.008656+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:30.045098+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:30.045539+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:30.754448+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:30.754885+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:31.004688+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:31.004768+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:31.005159+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:31.005209+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:32.016998+00:00", "trade", 11.385, 1.0]
["2026-09-28T18:38:34.244617+00:00", "trade", 11.3896, 1.0]
["2026-09-28T18:38:34.638103+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:34.638103+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:34.638349+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:34.638579+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:34.638579+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:34.638790+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:34.639030+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:34.639261+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:35.279357+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:35.279879+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:35.279879+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:35.279904+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:35.280916+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:35.381991+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:35.382432+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:35.382948+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:35.384913+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:35.385354+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:35.385354+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:35.649150+00:00", "trade", 11.385, 50.0]
["2026-09-28T18:38:35.778800+00:00", "trade", 11.385, 10.0]
["2026-09-28T18:38:37.496677+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:37.498075+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:37.501598+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:37.501699+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:37.506159+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:37.598348+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:37.598779+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:37.704583+00:00", "trade", 11.3896, 5.0]
["2026-09-28T18:38:37.993681+00:00", "trade", 11.385, 30.0]
["2026-09-28T18:38:38.341555+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:38.342026+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:38.725277+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:38.725282+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:38.726439+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:39.071292+00:00", "trade", 11.3649, 12.0]
["2026-09-28T18:38:39.082148+00:00", "trade", 11.3649, 4.0]
["2026-09-28T18:38:39.083143+00:00", "trade", 11.3649, 8.0]
["2026-09-28T18:38:39.085353+00:00", "trade", 11.3649, 14.0]
["2026-09-28T18:38:40.645179+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:40.671246+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:40.769981+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:41.184564+00:00", "trade", 11.3896, 22.0]
["2026-09-28T18:38:41.412673+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:41.412673+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:41.413109+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:41.990692+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:41.990862+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:41.991344+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:42.577482+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:42.755740+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:42.756507+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:42.756547+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:42.757028+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:42.873465+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:43.060008+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:43.060324+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:43.060770+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:43.333432+00:00", "trade", 11.3808, 150.0]
["2026-09-28T18:38:43.334496+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:43.478062+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:43.478543+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:43.478583+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:43.478984+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:43.481505+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:43.482342+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:44.037682+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:44.567782+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:44.567787+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:44.568178+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:44.568619+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:44.671253+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:44.671729+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:45.359138+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:45.460909+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:45.890365+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:45.890846+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:47.277737+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:47.563511+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:47.563551+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:47.563987+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:47.564854+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:47.812616+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:38:48.523342+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:48.627615+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:49.158988+00:00", "trade", 11.385, 170.0]
["2026-09-28T18:38:50.744611+00:00", "trade", 11.385, 100.0]
["2026-09-28T18:38:50.933595+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:50.933636+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.415832+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.525878+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.667961+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.668447+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.668843+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.669404+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.669845+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.669885+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.758541+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.765778+00:00", "trade", 11.385, 500.0]
["2026-09-28T18:38:51.766866+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.873113+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.873549+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:51.992302+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:52.368338+00:00", "trade", 11.3895, 22.0]
["2026-09-28T18:38:52.467421+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:52.467862+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:53.356353+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:53.356834+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:53.912736+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:53.979434+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:53.979955+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:54.038735+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:54.040695+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:55.040781+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:57.688263+00:00", "trade", 11.385, 7.0]
["2026-09-28T18:38:57.692476+00:00", "trade", 11.3652, 1.0]
["2026-09-28T18:38:58.465014+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:58.465295+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:58.465455+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:58.466092+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:58.466573+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:59.530956+00:00", "trade", 11.38, 10.0]
["2026-09-28T18:38:59.532000+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:38:59.532481+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.008688+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.028395+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.028961+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.030540+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.519248+00:00", "trade", 11.38, 50.0]
["2026-09-28T18:39:00.519472+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.519482+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.519748+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.519753+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.519873+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.519873+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.519873+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.519878+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.519913+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.520419+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.525028+00:00", "trade", 11.385, 1.0]
["2026-09-28T18:39:00.568448+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.584894+00:00", "trade", 11.385, 1.0]
["2026-09-28T18:39:00.658964+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.658974+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:00.692523+00:00", "trade", 11.3877, 1.0]
["2026-09-28T18:39:01.231985+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:01.231995+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:01.717897+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:39:01.718913+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:01.719469+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:01.720431+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:01.723714+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:01.796874+00:00", "trade", 11.3803, 850.0]
["2026-09-28T18:39:01.909609+00:00", "trade", 11.3801, 633.0]
["2026-09-28T18:39:01.970195+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:01.970756+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:02.435408+00:00", "trade", 11.38, 300.0]
["2026-09-28T18:39:02.435410+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:39:02.435411+00:00", "trade", 11.38, 5.0]
["2026-09-28T18:39:02.435414+00:00", "trade", 11.38, 95.0]
["2026-09-28T18:39:02.435508+00:00", "trade", 11.38, 5.0]
["2026-09-28T18:39:02.435796+00:00", "trade", 11.38, 51.0]
["2026-09-28T18:39:02.435886+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:39:02.435911+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:39:02.435916+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:39:02.435942+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:39:02.435947+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:39:02.435957+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:39:02.435962+00:00", "trade", 11.38, 15.0]
["2026-09-28T18:39:02.435962+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.435965+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:39:02.435982+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.435982+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.435992+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.435997+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436023+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436077+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436132+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436182+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436242+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436423+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436543+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436543+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436618+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436618+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436653+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436653+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436703+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.436894+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.437104+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.438623+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:02.486016+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:39:02.587752+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:03.006051+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:03.088638+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:03.558870+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:03.561231+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:03.561747+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:04.349885+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:04.569196+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:04.569637+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:04.569677+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:04.912572+00:00", "trade", 11.3848, 12.0]
["2026-09-28T18:39:04.917870+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:04.917950+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:05.030267+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:05.540227+00:00", "trade", 11.3848, 29.0]
["2026-09-28T18:39:05.952564+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:05.953010+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:06.302367+00:00", "trade", 11.375, 11.0]
["2026-09-28T18:39:08.090393+00:00", "trade", 11.3892, 1.0]
["2026-09-28T18:39:08.304796+00:00", "trade", 11.375, 5.0]
["2026-09-28T18:39:10.265760+00:00", "trade", 11.3844, 2.0]
["2026-09-28T18:39:11.963124+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:11.963124+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:11.963159+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:11.963565+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:11.964362+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:11.964883+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:11.987211+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:12.090561+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:12.151291+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:12.151291+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:12.151752+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:12.252732+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:13.095851+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:13.097164+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:13.097610+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:13.500983+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:13.533791+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:13.966487+00:00", "trade", 11.375, 3.0]
["2026-09-28T18:39:14.451894+00:00", "trade", 11.3844, 21.0]
["2026-09-28T18:39:14.460230+00:00", "trade", 11.3844, 3.0]
["2026-09-28T18:39:14.627826+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.825531+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.825566+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.825772+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.826243+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.826654+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.826809+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.884151+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.884313+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:39:14.884592+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.884833+00:00", "trade", 11.375, 300.0]
["2026-09-28T18:39:14.885033+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.885108+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.886063+00:00", "trade", 11.375, 300.0]
["2026-09-28T18:39:14.895352+00:00", "trade", 11.375, 600.0]
["2026-09-28T18:39:14.896475+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.896916+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:14.902022+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:39:15.010551+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:15.010997+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:15.023108+00:00", "trade", 11.3828, 11.0]
["2026-09-28T18:39:15.139392+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:15.139553+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:15.906280+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:17.287174+00:00", "trade", 11.375, 850.0]
["2026-09-28T18:39:17.812769+00:00", "trade", 11.3849, 4.0]
["2026-09-28T18:39:19.572232+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:19.572553+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:19.572593+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:19.572673+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:19.575074+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:19.784421+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:19.784702+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:19.785143+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:19.928709+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:20.446764+00:00", "trade", 11.3714, 1.0]
["2026-09-28T18:39:20.667711+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:21.522587+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:21.579163+00:00", "trade", 11.3718, 40.0]
["2026-09-28T18:39:21.600240+00:00", "trade", 11.3718, 1.0]
["2026-09-28T18:39:21.783873+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:22.485905+00:00", "trade", 11.3718, 10.0]
["2026-09-28T18:39:22.486272+00:00", "trade", 11.3718, 1.0]
["2026-09-28T18:39:23.205370+00:00", "trade", 11.375, 2.0]
["2026-09-28T18:39:23.448646+00:00", "trade", 11.37, 21.0]
["2026-09-28T18:39:23.449136+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:23.449216+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:23.449236+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:23.449236+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:23.449331+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:23.449577+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:23.449737+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:23.449772+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:24.856742+00:00", "trade", 11.3701, 850.0]
["2026-09-28T18:39:25.262298+00:00", "trade", 11.38, 150.0]
["2026-09-28T18:39:25.263403+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:25.263803+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:25.310294+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:25.632485+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:26.539901+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:26.604297+00:00", "trade", 11.389, 5.0]
["2026-09-28T18:39:27.292290+00:00", "trade", 11.3661, 16.0]
["2026-09-28T18:39:28.437115+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:28.511090+00:00", "trade", 11.3714, 500.0]
["2026-09-28T18:39:28.713808+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:29.416397+00:00", "trade", 11.37, 25.0]
["2026-09-28T18:39:29.864480+00:00", "trade", 11.3707, 850.0]
["2026-09-28T18:39:30.008725+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:30.447737+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:39:32.838079+00:00", "trade", 11.375, 150.0]
["2026-09-28T18:39:33.006725+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:33.007272+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:34.114207+00:00", "trade", 11.3731, 1.0]
["2026-09-28T18:39:34.464264+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:34.464750+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:36.162579+00:00", "trade", 11.375, 850.0]
["2026-09-28T18:39:36.206105+00:00", "trade", 11.3884, 1.0]
["2026-09-28T18:39:36.208043+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:36.294664+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:36.383054+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:36.581626+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:36.641939+00:00", "trade", 11.375, 1.0]
["2026-09-28T18:39:39.206605+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:39.207737+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:39.207797+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:39.207817+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:39.208073+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:39.311569+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:39.312050+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:39.330374+00:00", "trade", 11.375, 170.0]
["2026-09-28T18:39:39.416644+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:40.335663+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:40.336144+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:40.336144+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:40.622755+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:40.623196+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:42.304342+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:44.876755+00:00", "trade", 11.37, 12.0]
["2026-09-28T18:39:44.876761+00:00", "trade", 11.37, 88.0]
["2026-09-28T18:39:44.876776+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:39:44.876776+00:00", "trade", 11.37, 1.0]
["2026-09-28T18:39:44.876779+00:00", "trade", 11.37, 40.0]
["2026-09-28T18:39:44.876782+00:00", "trade", 11.37, 300.0]
["2026-09-28T18:39:44.876812+00:00", "trade", 11.37, 12.0]
["2026-09-28T18:39:44.876815+00:00", "trade", 11.37, 18.0]
["2026-09-28T18:39:44.876910+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:44.876910+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:44.876915+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:44.876915+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:44.876925+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:44.876931+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:44.876931+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:39:44.876956+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:39:44.876966+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:39:44.876971+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:39:44.876981+00:00", "trade", 11.37, 160.0]
["2026-09-28T18:39:44.876981+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:39:44.877001+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:39:44.877011+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:39:44.877051+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:39:44.877066+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:39:44.877086+00:00", "trade", 11.37, 22.0]
["2026-09-28T18:39:44.877091+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:39:44.877101+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:39:44.877136+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877141+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:39:44.877164+00:00", "trade", 11.37, 36.0]
["2026-09-28T18:39:44.877170+00:00", "trade", 11.37, 169.0]
["2026-09-28T18:39:44.877171+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:39:44.877206+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877281+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877356+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877362+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877362+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877412+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877435+00:00", "trade", 11.37, 25.0]
["2026-09-28T18:39:44.877438+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:39:44.877444+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:39:44.877444+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:39:44.877444+00:00", "trade", 11.37, 44.0]
["2026-09-28T18:39:44.877447+00:00", "trade", 11.37, 99.0]
["2026-09-28T18:39:44.877457+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877477+00:00", "trade", 11.37, 3.0]
["2026-09-28T18:39:44.877507+00:00", "trade", 11.37, 5.0]
["2026-09-28T18:39:44.877537+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877577+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877698+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877698+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877702+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877757+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877762+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877898+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877898+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.877898+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.878018+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.878051+00:00", "trade", 11.36, 35.0]
["2026-09-28T18:39:44.878058+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.878058+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.878078+00:00", "trade", 11.36, 8.0]
["2026-09-28T18:39:44.878178+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.878299+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.878860+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.879296+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.881541+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.881982+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.883135+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.883425+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:39:44.883702+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:44.978760+00:00", "trade", 11.365, 200.0]
["2026-09-28T18:39:46.181279+00:00", "trade", 11.365, 850.0]
["2026-09-28T18:39:46.182318+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:46.341957+00:00", "trade", 11.365, 170.0]
["2026-09-28T18:39:46.432749+00:00", "trade", 11.3664, 20.0]
["2026-09-28T18:39:46.567288+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:46.583932+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:46.739478+00:00", "trade", 11.3696, 500.0]
["2026-09-28T18:39:46.822439+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:46.926727+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:47.503362+00:00", "trade", 11.3877, 47.0]
["2026-09-28T18:39:47.513421+00:00", "trade", 11.374, 2.0]
["2026-09-28T18:39:49.094005+00:00", "trade", 11.374, 3.0]
["2026-09-28T18:39:49.190342+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:49.475865+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:49.476351+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:49.631610+00:00", "trade", 11.362, 20.0]
["2026-09-28T18:39:50.054929+00:00", "trade", 11.3876, 29.0]
["2026-09-28T18:39:50.115681+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:50.732311+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:51.680830+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:51.681708+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:51.928806+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:39:52.515699+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:52.516181+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:53.042758+00:00", "trade", 11.3768, 2.0]
["2026-09-28T18:39:53.408832+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:53.409313+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:53.410912+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:53.411393+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:53.412631+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:53.413112+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:54.072725+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:54.073206+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:54.073727+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:54.074208+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:54.129304+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:54.129745+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:54.717858+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:55.088865+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:55.089737+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:55.091511+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:55.093932+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:55.191213+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:55.191689+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:56.341757+00:00", "trade", 11.3876, 100.0]
["2026-09-28T18:39:57.440143+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:57.440504+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:57.440504+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:57.734362+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:57.735274+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:57.887321+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:58.411256+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:58.424462+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:58.905422+00:00", "trade", 11.3876, 100.0]
["2026-09-28T18:39:59.353565+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:59.530626+00:00", "trade", 11.3682, 13.0]
["2026-09-28T18:39:59.531023+00:00", "trade", 11.3682, 1.0]
["2026-09-28T18:39:59.531726+00:00", "trade", 11.365, 3.0]
["2026-09-28T18:39:59.662464+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:59.663777+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:59.983968+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:39:59.984409+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:00.008752+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:00.351484+00:00", "trade", 11.365, 8.0]
["2026-09-28T18:40:00.352078+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:00.352675+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:00.563199+00:00", "trade", 11.37, 5.0]
["2026-09-28T18:40:00.738933+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:00.739253+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:00.739734+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:00.840960+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:00.841406+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:01.282705+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:01.386186+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:01.865224+00:00", "trade", 11.3619, 37.0]
["2026-09-28T18:40:01.886238+00:00", "trade", 11.3619, 1.0]
["2026-09-28T18:40:02.202756+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:02.203253+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:02.549506+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:02.549962+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:03.152127+00:00", "trade", 11.3633, 1.0]
["2026-09-28T18:40:03.261312+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:03.261753+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:03.261874+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:03.262315+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:03.313652+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:03.314093+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:03.314093+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:03.662646+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:03.986447+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:40:03.986550+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:40:04.140712+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:04.764605+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:04.765041+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:04.953299+00:00", "trade", 11.3714, 1.0]
["2026-09-28T18:40:05.142924+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:05.143485+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:05.164240+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:05.164255+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:05.173461+00:00", "trade", 11.36, 1.0]
["2026-09-28T18:40:05.173464+00:00", "trade", 11.36, 25.0]
["2026-09-28T18:40:05.173481+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:05.173488+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:05.173832+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:05.173973+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:05.174053+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:05.174083+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:05.174414+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:05.528786+00:00", "trade", 11.3876, 1.0]
["2026-09-28T18:40:05.831792+00:00", "trade", 11.3764, 1.0]
["2026-09-28T18:40:06.113619+00:00", "trade", 11.3674, 100.0]
["2026-09-28T18:40:06.192758+00:00", "trade", 11.365, 10.0]
["2026-09-28T18:40:06.352576+00:00", "trade", 11.3712, 1.0]
["2026-09-28T18:40:06.416129+00:00", "trade", 11.365, 4.0]
["2026-09-28T18:40:06.416138+00:00", "trade", 11.36, 4.0]
["2026-09-28T18:40:06.416240+00:00", "trade", 11.365, 846.0]
["2026-09-28T18:40:06.452331+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:06.454591+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:06.764372+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:06.764934+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:08.424013+00:00", "trade", 11.3674, 100.0]
["2026-09-28T18:40:08.709430+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:08.709475+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:08.710187+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:08.710192+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:08.710207+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:08.710237+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:08.713224+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:08.716266+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:09.139146+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:09.139622+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:09.529489+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:10.055364+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:10.055805+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:10.055805+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:10.055805+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:10.056121+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:10.056596+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:11.388878+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:11.389314+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:11.550727+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:11.653995+00:00", "trade", 11.3707, 12.0]
["2026-09-28T18:40:11.655104+00:00", "trade", 11.365, 6.0]
["2026-09-28T18:40:12.397695+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:12.398367+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:12.400046+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:12.403153+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:12.535307+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:12.537623+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:12.601896+00:00", "trade", 11.3677, 1.0]
["2026-09-28T18:40:12.639500+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:12.905372+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:13.008602+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:13.139644+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:13.140070+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:13.321541+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:13.322022+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:13.785895+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:15.034220+00:00", "trade", 11.3699, 11.0]
["2026-09-28T18:40:15.211036+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:15.211518+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:15.211518+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:15.288300+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:15.443033+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:15.672776+00:00", "trade", 11.37, 21.0]
["2026-09-28T18:40:17.768068+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:17.768389+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:17.768590+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:17.768830+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:18.309535+00:00", "trade", 11.365, 73.0]
["2026-09-28T18:40:18.309628+00:00", "trade", 11.365, 59.0]
["2026-09-28T18:40:18.313432+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:40:18.313432+00:00", "trade", 11.365, 68.0]
["2026-09-28T18:40:18.314086+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:18.462376+00:00", "trade", 11.365, 26.0]
["2026-09-28T18:40:18.690410+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:18.690731+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:18.690806+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:18.690887+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:18.691207+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:18.696690+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:19.328111+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:19.395846+00:00", "trade", 11.3693, 3.0]
["2026-09-28T18:40:19.668124+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:19.668204+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:19.668405+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:19.668525+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:19.668881+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:19.684493+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:20.392501+00:00", "trade", 11.3872, 5.0]
["2026-09-28T18:40:20.517483+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:20.517568+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:20.518109+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:20.518605+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:20.518660+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:20.621314+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:20.621755+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:20.621796+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:21.417492+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:21.419992+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:21.426192+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:21.527242+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:21.527729+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:22.809439+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:22.810387+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:22.810387+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:22.810427+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:22.810507+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:22.810948+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:22.843095+00:00", "trade", 11.3872, 200.0]
["2026-09-28T18:40:22.844197+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:22.844438+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:22.844879+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:22.846478+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:22.897895+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:23.607743+00:00", "trade", 11.365, 3.0]
["2026-09-28T18:40:23.608368+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:23.608804+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:24.031980+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:24.040029+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:24.996214+00:00", "trade", 11.36, 17.0]
["2026-09-28T18:40:24.996217+00:00", "trade", 11.36, 83.0]
["2026-09-28T18:40:24.996308+00:00", "trade", 11.36, 9.0]
["2026-09-28T18:40:24.996350+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:24.996413+00:00", "trade", 11.36, 17.0]
["2026-09-28T18:40:24.996440+00:00", "trade", 11.36, 13.0]
["2026-09-28T18:40:24.996500+00:00", "trade", 11.36, 160.0]
["2026-09-28T18:40:24.996500+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:40:24.996503+00:00", "trade", 11.36, 40.0]
["2026-09-28T18:40:24.996705+00:00", "trade", 11.36, 60.0]
["2026-09-28T18:40:24.996750+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:40:24.997018+00:00", "trade", 11.36, 900.0]
["2026-09-28T18:40:24.997018+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:24.997019+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:24.997059+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:24.997099+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:24.997179+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:24.997299+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:24.997429+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:24.997540+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:24.997739+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:40:25.000843+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.000918+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.001108+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.001153+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.001651+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.002622+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.002622+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.003058+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.006538+00:00", "trade", 11.36, 83.0]
["2026-09-28T18:40:25.006541+00:00", "trade", 11.36, 17.0]
["2026-09-28T18:40:25.006601+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.006607+00:00", "trade", 11.36, 10.0]
["2026-09-28T18:40:25.006725+00:00", "trade", 11.36, 14.0]
["2026-09-28T18:40:25.006822+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.006847+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.006851+00:00", "trade", 11.36, 5.0]
["2026-09-28T18:40:25.006897+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.006962+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.007263+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.007705+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:40:25.007903+00:00", "trade", 11.36, 395.0]
["2026-09-28T18:40:25.008084+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:40:25.008661+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.012934+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:40:25.012985+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:40:25.013017+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.013022+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.013062+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.013067+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.013092+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.013182+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.013263+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.013583+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.013623+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.013664+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.013664+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.013703+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.013703+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.013743+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.013783+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.013783+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.013864+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.014144+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.014184+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.015451+00:00", "trade", 11.355, 300.0]
["2026-09-28T18:40:25.016505+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.016665+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.016666+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016669+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:40:25.016670+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.016676+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016676+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016676+00:00", "trade", 11.36, 37.0]
["2026-09-28T18:40:25.016681+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:40:25.016681+00:00", "trade", 11.36, 88.0]
["2026-09-28T18:40:25.016681+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016681+00:00", "trade", 11.36, 138.0]
["2026-09-28T18:40:25.016684+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016684+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016687+00:00", "trade", 11.36, 38.0]
["2026-09-28T18:40:25.016687+00:00", "trade", 11.36, 20.0]
["2026-09-28T18:40:25.016690+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:40:25.016750+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016751+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.016753+00:00", "trade", 11.36, 55.0]
["2026-09-28T18:40:25.016755+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.016756+00:00", "trade", 11.36, 118.0]
["2026-09-28T18:40:25.016761+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.016762+00:00", "trade", 11.36, 23100.0]
["2026-09-28T18:40:25.016762+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016771+00:00", "trade", 11.36, 7.0]
["2026-09-28T18:40:25.016775+00:00", "trade", 11.36, 93.0]
["2026-09-28T18:40:25.016778+00:00", "trade", 11.36, 92.0]
["2026-09-28T18:40:25.016781+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016784+00:00", "trade", 11.36, 93.0]
["2026-09-28T18:40:25.016790+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016790+00:00", "trade", 11.36, 93.0]
["2026-09-28T18:40:25.016790+00:00", "trade", 11.36, 95.0]
["2026-09-28T18:40:25.016816+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:40:25.016851+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.016871+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.016871+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.016910+00:00", "trade", 11.36, 93.0]
["2026-09-28T18:40:25.016910+00:00", "trade", 11.36, 110.0]
["2026-09-28T18:40:25.016913+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016921+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.016945+00:00", "trade", 11.36, 25.0]
["2026-09-28T18:40:25.016950+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016952+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.016953+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.016953+00:00", "trade", 11.36, 49.0]
["2026-09-28T18:40:25.016956+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.016958+00:00", "trade", 11.36, 88.0]
["2026-09-28T18:40:25.016958+00:00", "trade", 11.36, 50.0]
["2026-09-28T18:40:25.016967+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.017046+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:40:25.017227+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017342+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017467+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017502+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017542+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017547+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017547+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017547+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017582+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017588+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017628+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017633+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017633+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017633+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017693+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017743+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017783+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017823+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017823+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017828+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017828+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.017828+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.018028+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.018184+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.018184+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.018264+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.018545+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.019066+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.019106+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.019667+00:00", "trade", 11.365, 622.0]
["2026-09-28T18:40:25.019673+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.019677+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.019685+00:00", "trade", 11.36, 115.0]
["2026-09-28T18:40:25.019688+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.019692+00:00", "trade", 11.36, 63.0]
["2026-09-28T18:40:25.019692+00:00", "trade", 11.365, 582.0]
["2026-09-28T18:40:25.019696+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.019696+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:40:25.019700+00:00", "trade", 11.36, 18.0]
["2026-09-28T18:40:25.019758+00:00", "trade", 11.365, 622.0]
["2026-09-28T18:40:25.019763+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.019770+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.019770+00:00", "trade", 11.36, 78.0]
["2026-09-28T18:40:25.019836+00:00", "trade", 11.365, 582.0]
["2026-09-28T18:40:25.019836+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:40:25.019842+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:40:25.019842+00:00", "trade", 11.36, 104.0]
["2026-09-28T18:40:25.019845+00:00", "trade", 11.36, 37.0]
["2026-09-28T18:40:25.019845+00:00", "trade", 11.36, 138.0]
["2026-09-28T18:40:25.019848+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.019928+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.019948+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020264+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020281+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.020284+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.020284+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:40:25.020294+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020294+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020299+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020349+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020349+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020384+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020424+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020488+00:00", "trade", 11.36, 82.0]
["2026-09-28T18:40:25.020491+00:00", "trade", 11.36, 18.0]
["2026-09-28T18:40:25.020625+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020745+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020825+00:00", "trade", 11.365, 9.0]
["2026-09-28T18:40:25.020825+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020905+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020905+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.020910+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.021106+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.021106+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.021111+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.021111+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.021150+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:40:25.021156+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:40:25.021156+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.021159+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.021159+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.021231+00:00", "trade", 11.36, 55.0]
["2026-09-28T18:40:25.021266+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.021345+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.021346+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.021427+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.021533+00:00", "trade", 11.36, 182.0]
["2026-09-28T18:40:25.021533+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:40:25.021539+00:00", "trade", 11.36, 49.0]
["2026-09-28T18:40:25.021539+00:00", "trade", 11.36, 110.0]
["2026-09-28T18:40:25.021544+00:00", "trade", 11.36, 59.0]
["2026-09-28T18:40:25.021601+00:00", "trade", 11.36, 11.0]
["2026-09-28T18:40:25.021627+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.022068+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.022108+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.022108+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.022134+00:00", "trade", 11.36, 36.0]
["2026-09-28T18:40:25.022136+00:00", "trade", 11.36, 118.0]
["2026-09-28T18:40:25.022139+00:00", "trade", 11.36, 92.0]
["2026-09-28T18:40:25.022142+00:00", "trade", 11.36, 25.0]
["2026-09-28T18:40:25.022142+00:00", "trade", 11.36, 129.0]
["2026-09-28T18:40:25.022224+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.022509+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.022509+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.022705+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.022785+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.022985+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.023146+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.038823+00:00", "trade", 11.36, 35516.0]
["2026-09-28T18:40:25.039870+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.040587+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.090887+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.123700+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.213824+00:00", "trade", 11.362, 200.0]
["2026-09-28T18:40:25.213863+00:00", "trade", 11.363, 300.0]
["2026-09-28T18:40:25.213896+00:00", "trade", 11.362, 200.0]
["2026-09-28T18:40:25.213929+00:00", "trade", 11.361, 200.0]
["2026-09-28T18:40:25.214254+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:40:25.320728+00:00", "trade", 11.361, 200.0]
["2026-09-28T18:40:25.417197+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.417673+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:25.512669+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:26.184919+00:00", "trade", 11.365, 850.0]
["2026-09-28T18:40:26.188084+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:26.189167+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:26.437771+00:00", "trade", 11.361, 1.0]
["2026-09-28T18:40:26.984868+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:28.339507+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:29.459404+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:29.459769+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:29.463964+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:29.465684+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:29.491345+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:29.515056+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:29.530954+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:29.530999+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:29.823168+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:30.008780+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:30.076350+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:30.123146+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:30.129140+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:30.129205+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:30.129306+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:30.179594+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:30.179636+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:40:30.179636+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179640+00:00", "trade", 11.37, 400.0]
["2026-09-28T18:40:30.179643+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:30.179645+00:00", "trade", 11.37, 371.0]
["2026-09-28T18:40:30.179645+00:00", "trade", 11.37, 29.0]
["2026-09-28T18:40:30.179660+00:00", "trade", 11.37, 150.0]
["2026-09-28T18:40:30.179663+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:40:30.179669+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:30.179673+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:30.179673+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:30.179682+00:00", "trade", 11.37, 50.0]
["2026-09-28T18:40:30.179684+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:30.179688+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:30.179692+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:30.179692+00:00", "trade", 11.37, 300.0]
["2026-09-28T18:40:30.179721+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179735+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179741+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179771+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179771+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179771+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179776+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179791+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179791+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179801+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179801+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179926+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179926+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.179986+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.180071+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.180177+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:30.180223+00:00", "trade", 11.37, 600.0]
["2026-09-28T18:40:30.180235+00:00", "trade", 11.37, 600.0]
["2026-09-28T18:40:30.180235+00:00", "trade", 11.37, 600.0]
["2026-09-28T18:40:30.180267+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.180623+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.180758+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.180943+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.181029+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.181064+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.181134+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.181144+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.181219+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.181229+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.181409+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.184833+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.186745+00:00", "trade", 11.375, 221.0]
["2026-09-28T18:40:30.228496+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.233278+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.284575+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.284600+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.354862+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.357617+00:00", "trade", 11.37, 3511.0]
["2026-09-28T18:40:30.456112+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.709153+00:00", "trade", 11.375, 400.0]
["2026-09-28T18:40:30.710156+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.710156+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.754137+00:00", "trade", 11.375, 500.0]
["2026-09-28T18:40:30.797429+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.797504+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.797744+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:30.799238+00:00", "trade", 11.375, 400.0]
["2026-09-28T18:40:30.800265+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.167744+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.250210+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.255893+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.256334+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.964856+00:00", "trade", 11.375, 600.0]
["2026-09-28T18:40:31.982337+00:00", "trade", 11.375, 600.0]
["2026-09-28T18:40:31.982833+00:00", "trade", 11.375, 600.0]
["2026-09-28T18:40:31.983585+00:00", "trade", 11.3725, 600.0]
["2026-09-28T18:40:31.983675+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:40:31.983759+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:31.983843+00:00", "trade", 11.37, 400.0]
["2026-09-28T18:40:31.983930+00:00", "trade", 11.37, 2.0]
["2026-09-28T18:40:31.983968+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.983969+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:40:31.983972+00:00", "trade", 11.37, 298.0]
["2026-09-28T18:40:31.984006+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:31.984249+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.984430+00:00", "trade", 11.375, 400.0]
["2026-09-28T18:40:31.984450+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.984450+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.984460+00:00", "trade", 11.375, 400.0]
["2026-09-28T18:40:31.984490+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.984570+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.984610+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.984613+00:00", "trade", 11.375, 174.0]
["2026-09-28T18:40:31.984652+00:00", "trade", 11.375, 400.0]
["2026-09-28T18:40:31.986516+00:00", "trade", 11.375, 174.0]
["2026-09-28T18:40:31.987921+00:00", "trade", 11.375, 174.0]
["2026-09-28T18:40:31.989251+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:31.996699+00:00", "trade", 11.375, 174.0]
["2026-09-28T18:40:32.009007+00:00", "trade", 11.375, 400.0]
["2026-09-28T18:40:32.009659+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:32.010055+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:32.053393+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:33.028270+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:33.028270+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:33.412153+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:33.421460+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:33.421916+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:33.421956+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:33.458568+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:34.008695+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:34.009147+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:34.932925+00:00", "trade", 11.3664, 100.0]
["2026-09-28T18:40:35.047685+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:35.047725+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:35.048206+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:35.048446+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:35.163934+00:00", "trade", 11.3722, 100.0]
["2026-09-28T18:40:35.251634+00:00", "trade", 11.3722, 1.0]
["2026-09-28T18:40:35.743473+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:35.882358+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:35.882358+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:35.882874+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:35.909147+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:36.012229+00:00", "trade", 11.375, 20.0]
["2026-09-28T18:40:36.019519+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:36.188536+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:36.189017+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:36.237031+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:36.299094+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:36.299094+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:38.299864+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:38.512951+00:00", "trade", 11.3718, 1.0]
["2026-09-28T18:40:39.455480+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:39.455675+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:39.456116+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:39.456116+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:39.568799+00:00", "trade", 11.3799, 2.0]
["2026-09-28T18:40:39.672822+00:00", "trade", 11.3667, 15.0]
["2026-09-28T18:40:39.777300+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:39.790631+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:39.977285+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:40.456845+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:40.457521+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:40.492815+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:40.492815+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:41.292631+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:42.022631+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:42.083471+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:42.083962+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:43.092039+00:00", "trade", 11.3667, 21.0]
["2026-09-28T18:40:43.148356+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:43.148837+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:43.188732+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:43.190757+00:00", "trade", 11.375, 600.0]
["2026-09-28T18:40:44.853502+00:00", "trade", 11.3667, 100.0]
["2026-09-28T18:40:45.333286+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:40:45.334467+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:45.334472+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:45.334908+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:45.334948+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:45.443145+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:45.862883+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:45.862883+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:46.046248+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:46.103920+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:46.104357+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:46.655176+00:00", "trade", 11.375, 90.0]
["2026-09-28T18:40:46.749209+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:47.487044+00:00", "trade", 11.3701, 106000.0]
["2026-09-28T18:40:47.488130+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.035643+00:00", "trade", 11.375, 2.0]
["2026-09-28T18:40:48.035673+00:00", "trade", 11.375, 98.0]
["2026-09-28T18:40:48.035686+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.035696+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.035779+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:40:48.035822+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.036042+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.036386+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:40:48.036945+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.037110+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.037125+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.039556+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.041400+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.051168+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.051168+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052009+00:00", "trade", 11.37, 10.0]
["2026-09-28T18:40:48.052020+00:00", "trade", 11.37, 9.0]
["2026-09-28T18:40:48.052024+00:00", "trade", 11.37, 300.0]
["2026-09-28T18:40:48.052027+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:48.052027+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:48.052035+00:00", "trade", 11.37, 55.0]
["2026-09-28T18:40:48.052039+00:00", "trade", 11.37, 800.0]
["2026-09-28T18:40:48.052039+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:48.052044+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:40:48.052044+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:40:48.052053+00:00", "trade", 11.37, 140.0]
["2026-09-28T18:40:48.052062+00:00", "trade", 11.37, 241.0]
["2026-09-28T18:40:48.052062+00:00", "trade", 11.37, 7.0]
["2026-09-28T18:40:48.052069+00:00", "trade", 11.37, 22.0]
["2026-09-28T18:40:48.052071+00:00", "trade", 11.37, 21.0]
["2026-09-28T18:40:48.052077+00:00", "trade", 11.37, 44.0]
["2026-09-28T18:40:48.052131+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052136+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052141+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052161+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052166+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052191+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052221+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052226+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052226+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052255+00:00", "trade", 11.37, 38.0]
["2026-09-28T18:40:48.052258+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:48.052262+00:00", "trade", 11.37, 11.0]
["2026-09-28T18:40:48.052262+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:40:48.052267+00:00", "trade", 11.37, 25.0]
["2026-09-28T18:40:48.052267+00:00", "trade", 11.37, 44.0]
["2026-09-28T18:40:48.052321+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052521+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052537+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:48.052561+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052567+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052567+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052577+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052577+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052607+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052628+00:00", "trade", 11.37, 264.0]
["2026-09-28T18:40:48.052632+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052657+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052712+00:00", "trade", 11.37, 138.0]
["2026-09-28T18:40:48.052712+00:00", "trade", 11.37, 124.0]
["2026-09-28T18:40:48.052717+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052732+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052782+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052817+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052917+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:48.052989+00:00", "trade", 11.37, 73.0]
["2026-09-28T18:40:48.053112+00:00", "trade", 11.37, 203.0]
["2026-09-28T18:40:48.053138+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.053293+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.053308+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.053876+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:48.053990+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.054035+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.054075+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.055361+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:40:48.055509+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.055990+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.058285+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.059473+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.062796+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.063112+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.063112+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.063152+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.063157+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.063167+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.063192+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.063447+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.063472+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.064540+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.064555+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.066234+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.087174+00:00", "trade", 11.365, 500.0]
["2026-09-28T18:40:48.087885+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.090349+00:00", "trade", 11.365, 400.0]
["2026-09-28T18:40:48.190434+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.288307+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.761421+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.847646+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:48.958633+00:00", "trade", 11.365, 400.0]
["2026-09-28T18:40:48.959652+00:00", "trade", 11.37, 2.0]
["2026-09-28T18:40:49.057240+00:00", "trade", 11.3713, 100.0]
["2026-09-28T18:40:49.759864+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:49.761749+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:49.762230+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:49.762230+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:49.762826+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:49.779315+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:49.828823+00:00", "trade", 11.36, 11.0]
["2026-09-28T18:40:49.830853+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:49.851537+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:49.983041+00:00", "trade", 11.3713, 24.0]
["2026-09-28T18:40:50.161639+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:50.162115+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:50.162516+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:50.232262+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:50.232778+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:50.236101+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:50.437966+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:50.779482+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:50.782199+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:50.793374+00:00", "trade", 11.368, 40.0]
["2026-09-28T18:40:50.913681+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:50.914042+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:51.179157+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:51.180525+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:52.144070+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:52.587745+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:52.834652+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:53.269289+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:53.270648+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:53.794453+00:00", "trade", 11.365, 2.0]
["2026-09-28T18:40:54.794470+00:00", "trade", 11.365, 6.0]
["2026-09-28T18:40:55.509807+00:00", "trade", 11.37, 25.0]
["2026-09-28T18:40:55.509807+00:00", "trade", 11.37, 82.0]
["2026-09-28T18:40:55.510375+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:55.510456+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:55.510456+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:40:55.510531+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:40:55.510536+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.510571+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.510596+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.510611+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.510616+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.510733+00:00", "trade", 11.37, 17.0]
["2026-09-28T18:40:55.510937+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.510977+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.511002+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.511007+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.511217+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.511338+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.511378+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.511378+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.511538+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.511659+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.511699+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.511779+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.511934+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.512210+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.512210+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.512415+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.512656+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.515853+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.516335+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.614501+00:00", "trade", 11.375, 300.0]
["2026-09-28T18:40:55.615450+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.615530+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.615530+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.616252+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:55.616450+00:00", "trade", 11.375, 400.0]
["2026-09-28T18:40:55.616928+00:00", "trade", 11.375, 200.0]
["2026-09-28T18:40:55.632634+00:00", "trade", 11.375, 160.0]
["2026-09-28T18:40:56.177070+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:56.177150+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:56.177230+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:56.177551+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:56.178072+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:56.642157+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:40:56.642787+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:56.642787+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:56.642787+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:56.643062+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:56.643263+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:56.895152+00:00", "trade", 11.375, 500.0]
["2026-09-28T18:40:57.758458+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.068926+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.068966+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.069407+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.069648+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.096497+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.096978+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.097414+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.137669+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.146515+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.213833+00:00", "trade", 11.3666, 1.0]
["2026-09-28T18:40:58.264110+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.264631+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.266030+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.266511+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:40:58.660753+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:40:59.566529+00:00", "trade", 11.375, 39.0]
["2026-09-28T18:40:59.586767+00:00", "trade", 11.375, 61.0]
["2026-09-28T18:41:00.008807+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:00.223386+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:00.559535+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:00.559981+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:00.560578+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:00.560578+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:00.561059+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:00.580861+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:00.581302+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:00.581302+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:01.104155+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:01.403812+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:01.404253+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:01.404333+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:01.810640+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:41:02.920426+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:02.920897+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:03.003017+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:03.003529+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:03.004230+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:03.082816+00:00", "trade", 11.38, 1.0]
["2026-09-28T18:41:03.083719+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:03.083794+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:03.084195+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:03.084797+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:03.157539+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:03.658986+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:03.713641+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:04.080122+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:04.322061+00:00", "trade", 11.3713, 1.0]
["2026-09-28T18:41:04.519737+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:04.522844+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:04.526107+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:04.526147+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:04.527706+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:04.532788+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:04.627939+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:04.731254+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:04.799406+00:00", "trade", 11.3786, 1.0]
["2026-09-28T18:41:04.833407+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:05.081408+00:00", "trade", 11.3678, 15.0]
["2026-09-28T18:41:05.142186+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:05.280291+00:00", "trade", 11.375, 5.0]
["2026-09-28T18:41:05.330429+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:05.358085+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:05.570048+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:05.616809+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:41:05.616879+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:05.616879+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:05.616924+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:05.617170+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:05.617197+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:41:05.617246+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:41:05.617251+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:41:05.617251+00:00", "trade", 11.38, 128.0]
["2026-09-28T18:41:05.617260+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:41:05.617269+00:00", "trade", 11.38, 236.0]
["2026-09-28T18:41:05.617273+00:00", "trade", 11.38, 10.0]
["2026-09-28T18:41:05.617275+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:41:05.617278+00:00", "trade", 11.38, 434.0]
["2026-09-28T18:41:05.617278+00:00", "trade", 11.38, 200.0]
["2026-09-28T18:41:05.617296+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:41:05.617300+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:41:05.617300+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:41:05.617303+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:41:05.617303+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:41:05.617305+00:00", "trade", 11.38, 257.0]
["2026-09-28T18:41:05.617329+00:00", "trade", 11.38, 172.0]
["2026-09-28T18:41:05.617332+00:00", "trade", 11.38, 166.0]
["2026-09-28T18:41:05.617338+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:41:05.617371+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:41:05.617416+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:41:05.617444+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:41:05.617447+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:41:05.617450+00:00", "trade", 11.38, 132.0]
["2026-09-28T18:41:05.617453+00:00", "trade", 11.38, 68.0]
["2026-09-28T18:41:05.617453+00:00", "trade", 11.38, 25.0]
["2026-09-28T18:41:05.617486+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:41:05.617601+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:41:05.617716+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.617832+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.617867+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.617902+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.617922+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.617977+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.618057+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.618117+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.618182+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.618223+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.618248+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.618338+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.618338+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.618453+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.618979+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.619440+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.619887+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.620303+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.621099+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.621515+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.621936+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.621936+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.621962+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.622182+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.622382+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.622417+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.622683+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.622849+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.626537+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.626973+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.681232+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.724340+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.793905+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.838252+00:00", "trade", 11.3899, 850.0]
["2026-09-28T18:41:05.839208+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.839238+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:05.908518+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:06.122010+00:00", "trade", 11.385, 1.0]
["2026-09-28T18:41:06.122500+00:00", "trade", 11.385, 10.0]
["2026-09-28T18:41:06.471340+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:06.471811+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:06.472298+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:06.556527+00:00", "trade", 11.38, 176.0]
["2026-09-28T18:41:06.573172+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:06.992849+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:06.992849+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:07.105975+00:00", "trade", 11.38, 2.0]
["2026-09-28T18:41:07.106345+00:00", "trade", 11.38, 1.0]
["2026-09-28T18:41:07.121270+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:07.300162+00:00", "trade", 11.385, 10.0]
["2026-09-28T18:41:07.336060+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:07.337143+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:41:07.343297+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:41:07.343297+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:41:07.343347+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:41:07.343351+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:41:07.343352+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.343354+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:41:07.343357+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:41:07.343357+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:41:07.343372+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.343398+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.343433+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.343433+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.343453+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.343453+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.343453+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.343468+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.344250+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.344280+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.344330+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.344330+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.344360+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.344580+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.345838+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.345934+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.635320+00:00", "trade", 11.367, 16.0]
["2026-09-28T18:41:07.643100+00:00", "trade", 11.367, 15.0]
["2026-09-28T18:41:07.646417+00:00", "trade", 11.367, 8.0]
["2026-09-28T18:41:07.649625+00:00", "trade", 11.367, 7.0]
["2026-09-28T18:41:07.653351+00:00", "trade", 11.367, 7.0]
["2026-09-28T18:41:07.657200+00:00", "trade", 11.367, 4.0]
["2026-09-28T18:41:07.660132+00:00", "trade", 11.367, 4.0]
["2026-09-28T18:41:07.663630+00:00", "trade", 11.367, 4.0]
["2026-09-28T18:41:07.667644+00:00", "trade", 11.367, 3.0]
["2026-09-28T18:41:07.670621+00:00", "trade", 11.367, 1.0]
["2026-09-28T18:41:07.705373+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.756785+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.756812+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:41:07.756830+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.758018+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:07.758750+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.069513+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.070365+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.219344+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.222908+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.242374+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.242860+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.242945+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.263183+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.263705+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.263740+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:08.906616+00:00", "trade", 11.395, 850.0]
["2026-09-28T18:41:09.118857+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:09.118902+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:09.119418+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:09.119879+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:09.862293+00:00", "trade", 11.3716, 100.0]
["2026-09-28T18:41:09.970762+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:09.970772+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:09.970807+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:09.971323+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.075382+00:00", "trade", 11.3716, 5.0]
["2026-09-28T18:41:10.379919+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.518573+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.519536+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.519571+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.519616+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.520052+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.625808+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:10.626249+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:12.297952+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:12.737835+00:00", "trade", 11.395, 50.0]
["2026-09-28T18:41:13.326517+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.326903+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.351807+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.351852+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.352634+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.353240+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.353807+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.353827+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.425437+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.495524+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.528231+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.584114+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.584665+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.584936+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:13.953677+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:14.464174+00:00", "trade", 11.395, 1000.0]
["2026-09-28T18:41:15.045306+00:00", "trade", 11.3673, 11.0]
["2026-09-28T18:41:15.141941+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:15.672367+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:15.765478+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:15.765994+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:15.766150+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:15.845892+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:41:15.895691+00:00", "trade", 11.3674, 248.0]
["2026-09-28T18:41:15.900971+00:00", "trade", 11.3711, 72.0]
["2026-09-28T18:41:15.901064+00:00", "trade", 11.395, 170.0]
["2026-09-28T18:41:15.922201+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:15.922274+00:00", "trade", 11.395, 148.0]
["2026-09-28T18:41:15.923133+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:15.923328+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:16.070353+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:16.071420+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:16.071435+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:16.174856+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:16.964884+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:16.965495+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:16.965951+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:17.270645+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:41:17.271337+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:17.271648+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:17.271688+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:17.271958+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:17.485576+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:17.485651+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:18.023794+00:00", "trade", 11.398, 50.0]
["2026-09-28T18:41:18.427304+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:18.566715+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:19.200276+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:19.470163+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:19.482086+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:21.047408+00:00", "trade", 11.3712, 22.0]
["2026-09-28T18:41:21.161833+00:00", "trade", 11.4, 12.0]
["2026-09-28T18:41:21.852632+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:41:24.734579+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:41:24.735700+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:41:25.419489+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:41:25.436417+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:41:25.436492+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.436540+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:41:25.436925+00:00", "trade", 11.395, 600.0]
["2026-09-28T18:41:25.437103+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.437373+00:00", "trade", 11.39, 700.0]
["2026-09-28T18:41:25.437475+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:41:25.437504+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.437539+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.437559+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:41:25.437720+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.437779+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:41:25.437820+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.437821+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:41:25.438306+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.438306+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.438341+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.438346+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.438449+00:00", "trade", 11.395, 400.0]
["2026-09-28T18:41:25.438540+00:00", "trade", 11.395, 200.0]
["2026-09-28T18:41:25.438702+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.439584+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.638287+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:25.638292+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:26.439622+00:00", "trade", 11.395, 29.0]
["2026-09-28T18:41:27.582641+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:41:28.811734+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:41:28.812681+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:28.812721+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:28.813838+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:28.917234+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:29.023306+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:29.216816+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:29.216871+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:29.216876+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:29.216881+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:29.216956+00:00", "trade", 11.39, 600.0]
["2026-09-28T18:41:29.216959+00:00", "trade", 11.39, 500.0]
["2026-09-28T18:41:29.216971+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:29.217187+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:30.008828+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:30.205867+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:30.217561+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:41:30.217762+00:00", "trade", 11.395, 32.0]
["2026-09-28T18:41:30.227499+00:00", "trade", 11.395, 41.0]
["2026-09-28T18:41:30.370149+00:00", "trade", 11.395, 850.0]
["2026-09-28T18:41:30.741490+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:30.741565+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:30.957848+00:00", "trade", 11.3901, 170.0]
["2026-09-28T18:41:31.029163+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:31.030186+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:31.096102+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:32.015041+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:32.081264+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:32.082542+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:32.083023+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:32.133638+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:32.184614+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:32.185857+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:32.186253+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:32.483104+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:33.754996+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:33.813906+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:33.816543+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:35.033319+00:00", "trade", 11.3717, 21.0]
["2026-09-28T18:41:35.185995+00:00", "trade", 11.3717, 1.0]
["2026-09-28T18:41:35.791586+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:37.103965+00:00", "trade", 11.3999, 850.0]
["2026-09-28T18:41:38.056003+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:38.204862+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:38.410823+00:00", "trade", 11.3935, 1500.0]
["2026-09-28T18:41:40.762845+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:41:41.534174+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:41.534214+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:41.534655+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:41.592628+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:41.593901+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:42.500872+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:42.504320+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:42.506229+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:42.509627+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:42.515065+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:42.527159+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:43.033542+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:43.062428+00:00", "trade", 11.395, 500.0]
["2026-09-28T18:41:43.063547+00:00", "trade", 11.39, 9.0]
["2026-09-28T18:41:43.063577+00:00", "trade", 11.39, 17.0]
["2026-09-28T18:41:43.783585+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:43.784026+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:44.850491+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:44.850531+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:44.864774+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:44.877767+00:00", "trade", 11.3684, 2.0]
["2026-09-28T18:41:44.968732+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:45.792271+00:00", "trade", 11.3728, 1.0]
["2026-09-28T18:41:47.072993+00:00", "trade", 11.395, 500.0]
["2026-09-28T18:41:47.120029+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:47.221100+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:47.874237+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:47.874678+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:47.874678+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:47.976069+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:48.024168+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:48.127032+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:48.345346+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:48.729875+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:48.730391+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:48.879160+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:48.879601+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:49.552345+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:49.552380+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:49.552380+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:49.552580+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:49.552701+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:49.566148+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:49.566183+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:49.566624+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:49.567145+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:49.572508+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:49.799442+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:50.885992+00:00", "trade", 11.3702, 20.0]
["2026-09-28T18:41:50.994860+00:00", "trade", 11.3692, 17.0]
["2026-09-28T18:41:51.128206+00:00", "trade", 11.3984, 850.0]
["2026-09-28T18:41:52.648947+00:00", "trade", 11.395, 170.0]
["2026-09-28T18:41:52.650066+00:00", "trade", 11.395, 7.0]
["2026-09-28T18:41:52.872180+00:00", "trade", 11.3898, 4.0]
["2026-09-28T18:41:53.252514+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:53.342176+00:00", "trade", 11.395, 170.0]
["2026-09-28T18:41:53.497711+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:53.497942+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:53.498167+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:53.498182+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:53.498423+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:53.499340+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:53.508096+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.054244+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.056765+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.211372+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.211417+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.211493+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.211843+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:54.219216+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675042+00:00", "trade", 11.4, 79.0]
["2026-09-28T18:41:55.675045+00:00", "trade", 11.4, 342.0]
["2026-09-28T18:41:55.675132+00:00", "trade", 11.4, 60.0]
["2026-09-28T18:41:55.675136+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:41:55.675138+00:00", "trade", 11.4, 58.0]
["2026-09-28T18:41:55.675138+00:00", "trade", 11.4, 300.0]
["2026-09-28T18:41:55.675196+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675226+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675226+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675231+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675291+00:00", "trade", 11.4, 421.0]
["2026-09-28T18:41:55.675291+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675318+00:00", "trade", 11.4, 750.0]
["2026-09-28T18:41:55.675325+00:00", "trade", 11.4, 379.0]
["2026-09-28T18:41:55.675325+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:41:55.675328+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:41:55.675337+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675347+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675352+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675352+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675367+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:41:55.675407+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675447+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675467+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:41:55.675556+00:00", "trade", 11.4, 82.0]
["2026-09-28T18:41:55.675574+00:00", "trade", 11.4, 81.0]
["2026-09-28T18:41:55.675602+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:41:55.675617+00:00", "trade", 11.4, 421.0]
["2026-09-28T18:41:55.675622+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:41:55.675632+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:41:55.675638+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:41:55.675638+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:41:55.675643+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:41:55.675650+00:00", "trade", 11.4, 162.0]
["2026-09-28T18:41:55.675650+00:00", "trade", 11.4, 165.0]
["2026-09-28T18:41:55.675652+00:00", "trade", 11.4, 173.0]
["2026-09-28T18:41:55.675668+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:41:55.675672+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:41:55.675672+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.675672+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.675682+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:41:55.675683+00:00", "trade", 11.4, 121.0]
["2026-09-28T18:41:55.675717+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.675718+00:00", "trade", 11.4, 679.0]
["2026-09-28T18:41:55.675727+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.675973+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.676064+00:00", "trade", 11.4, 17.0]
["2026-09-28T18:41:55.676112+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:41:55.676149+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.676308+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:41:55.676324+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.676407+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:41:55.676625+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.677010+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.678760+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.678890+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.678930+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.679411+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.679692+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.679742+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.679867+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.683541+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.694607+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.704804+00:00", "trade", 11.405, 80.0]
["2026-09-28T18:41:55.705177+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.725658+00:00", "trade", 11.405, 70.0]
["2026-09-28T18:41:55.732253+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:41:55.736231+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.776587+00:00", "trade", 11.405, 41.0]
["2026-09-28T18:41:55.787729+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:55.994861+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.138684+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.138724+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.138850+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.525614+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.526175+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.526732+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.804381+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.804687+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.805183+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.805644+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.810827+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.812600+00:00", "trade", 11.3728, 41.0]
["2026-09-28T18:41:57.848541+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.848546+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.848832+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.970837+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.971213+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:57.971749+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:58.050376+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:58.050561+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:58.056104+00:00", "trade", 11.405, 850.0]
["2026-09-28T18:41:58.075145+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:58.075631+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:58.076102+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:58.151977+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:58.506515+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:58.506585+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:58.526312+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:58.536742+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:58.744014+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:41:59.094095+00:00", "trade", 11.4018, 1.0]
["2026-09-28T18:41:59.094459+00:00", "trade", 11.4018, 1.0]
["2026-09-28T18:41:59.251586+00:00", "trade", 11.3936, 2.0]
["2026-09-28T18:41:59.259215+00:00", "trade", 11.3936, 1.0]
["2026-09-28T18:41:59.566720+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:00.008850+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:00.012887+00:00", "trade", 11.4001, 170.0]
["2026-09-28T18:42:00.012895+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:00.013456+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:00.873223+00:00", "trade", 11.3695, 5.0]
["2026-09-28T18:42:01.071493+00:00", "trade", 11.4001, 850.0]
["2026-09-28T18:42:01.715049+00:00", "trade", 11.3705, 5.0]
["2026-09-28T18:42:03.385483+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:42:05.127966+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:05.128643+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:05.149327+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:05.547924+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:05.548000+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:05.924119+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:42:05.924184+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:06.031718+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:42:06.032091+00:00", "trade", 11.405, 7.0]
["2026-09-28T18:42:06.032817+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:06.033218+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:06.064106+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:06.566721+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:06.715152+00:00", "trade", 11.405, 8.0]
["2026-09-28T18:42:06.989881+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.059336+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.061226+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.061371+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.061712+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.061832+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.062073+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.302670+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.302710+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.302970+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.947018+00:00", "trade", 11.405, 500.0]
["2026-09-28T18:42:07.947196+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.947657+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.947678+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.947998+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:07.948038+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:08.100375+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:08.100807+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:08.100811+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:08.916459+00:00", "trade", 11.3706, 1.0]
["2026-09-28T18:42:09.310090+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:09.310181+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:09.310521+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:09.310722+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:09.362901+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:09.465450+00:00", "trade", 11.405, 6.0]
["2026-09-28T18:42:09.863596+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:09.864338+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:09.891272+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.135231+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.135708+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.147872+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.449869+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.449894+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.450561+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.457552+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.458440+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.459698+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.459698+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.460268+00:00", "trade", 11.405, 12.0]
["2026-09-28T18:42:10.460429+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.461597+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.480557+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.541176+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.685274+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.685319+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.685344+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.686076+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.686181+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:10.788880+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:11.046272+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:11.046322+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:11.046597+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:11.046658+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:11.046858+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:11.049845+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:11.598880+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:11.599291+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:11.625533+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:11.766719+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:11.768523+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:12.204935+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:12.204980+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:12.205045+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:12.205096+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:12.205487+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:12.207146+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:12.567054+00:00", "trade", 11.408, 1.0]
["2026-09-28T18:42:12.652484+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:12.652529+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:12.653371+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:12.655371+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:13.141668+00:00", "trade", 11.4081, 1.0]
["2026-09-28T18:42:13.143010+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:13.143045+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:13.143090+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:13.143120+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:13.143651+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:13.145726+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:13.641032+00:00", "trade", 11.4048, 1000.0]
["2026-09-28T18:42:14.174590+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:42:15.056253+00:00", "trade", 11.3973, 11.0]
["2026-09-28T18:42:17.432604+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:18.512983+00:00", "trade", 11.3973, 10.0]
["2026-09-28T18:42:18.635889+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:18.801347+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:18.802665+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:18.804389+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:20.319811+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:20.319816+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:20.320818+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:20.322101+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:20.505642+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:20.505708+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:20.990720+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:20.990760+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:20.991036+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.053780+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.367440+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.367801+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.368002+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.368042+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.368478+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.442504+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.543850+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.544381+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.551503+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.552711+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.553222+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.660572+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.661850+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.662336+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.662777+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.766584+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.950591+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.950952+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:21.950952+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:22.054864+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:22.740345+00:00", "trade", 11.3974, 5.0]
["2026-09-28T18:42:22.746778+00:00", "trade", 11.3974, 1.0]
["2026-09-28T18:42:23.664264+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:42:23.664284+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:23.664866+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:23.665226+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:25.653311+00:00", "trade", 11.4019, 25.0]
["2026-09-28T18:42:25.776355+00:00", "trade", 11.3984, 40.0]
["2026-09-28T18:42:25.781695+00:00", "trade", 11.3984, 5.0]
["2026-09-28T18:42:26.801894+00:00", "trade", 11.3985, 2.0]
["2026-09-28T18:42:29.075579+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:29.076066+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:29.333108+00:00", "trade", 11.3734, 100.0]
["2026-09-28T18:42:29.360786+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:42:29.964874+00:00", "trade", 11.3706, 100.0]
["2026-09-28T18:42:30.008877+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:30.371329+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:30.472630+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:30.472880+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:30.473642+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:30.708836+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:30.709282+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:30.732962+00:00", "trade", 11.3991, 1.0]
["2026-09-28T18:42:31.467078+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:31.467644+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:31.467644+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:31.467724+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:34.058948+00:00", "trade", 11.4086, 2.0]
["2026-09-28T18:42:34.635313+00:00", "trade", 11.3995, 4.0]
["2026-09-28T18:42:34.643098+00:00", "trade", 11.3995, 2.0]
["2026-09-28T18:42:35.692776+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:35.697296+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:36.338510+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:36.497859+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:37.113442+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:37.555748+00:00", "trade", 11.4034, 1.0]
["2026-09-28T18:42:37.555778+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:42:37.555859+00:00", "trade", 11.4034, 499.0]
["2026-09-28T18:42:38.176522+00:00", "trade", 11.4, 51.0]
["2026-09-28T18:42:38.247753+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:38.318872+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:38.594888+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:38.595439+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:38.595519+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:38.595519+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:38.649578+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:39.272026+00:00", "trade", 11.3736, 100.0]
["2026-09-28T18:42:39.444281+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:40.617495+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:40.715056+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:40.715608+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:40.748200+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:41.017866+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:42.167157+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:42.167679+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:42.167679+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:42.167759+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:42.222629+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:42.800191+00:00", "trade", 11.3706, 1.0]
["2026-09-28T18:42:44.440460+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:44.440696+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:42:46.269641+00:00", "trade", 11.4, 493.0]
["2026-09-28T18:42:46.269644+00:00", "trade", 11.4, 600.0]
["2026-09-28T18:42:46.269653+00:00", "trade", 11.4, 35.0]
["2026-09-28T18:42:46.269672+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269693+00:00", "trade", 11.4, 1300.0]
["2026-09-28T18:42:46.269693+00:00", "trade", 11.4, 140.0]
["2026-09-28T18:42:46.269693+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269696+00:00", "trade", 11.4, 72.0]
["2026-09-28T18:42:46.269699+00:00", "trade", 11.4, 90.0]
["2026-09-28T18:42:46.269699+00:00", "trade", 11.4, 59.0]
["2026-09-28T18:42:46.269711+00:00", "trade", 11.4, 17.0]
["2026-09-28T18:42:46.269743+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269748+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269748+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269778+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269783+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269803+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269803+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269808+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269813+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269818+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269868+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269923+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269928+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269928+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269928+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269939+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269948+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269963+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:42:46.269974+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.269978+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.270008+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.270123+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.270164+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.270321+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:42:46.270534+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.270690+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.270690+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.270720+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.270975+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.271136+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.271296+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.271371+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.271371+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.271697+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.272694+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.281581+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.286297+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.286778+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.291672+00:00", "trade", 11.4, 1.0]
["2026-09-28T18:42:46.309104+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:42:46.309552+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:42:46.309627+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.310549+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.405516+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:42:46.411058+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.411585+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.411585+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.412021+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.515928+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.516414+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.559963+00:00", "trade", 11.39, 5.0]
["2026-09-28T18:42:46.560589+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.560629+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:46.956323+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:42:46.977298+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:42:47.583611+00:00", "trade", 11.395, 500.0]
["2026-09-28T18:42:47.585003+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:47.859771+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:47.860538+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:47.861044+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:47.861495+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:47.864292+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:47.962967+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:47.963443+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:48.286384+00:00", "trade", 11.395, 9.0]
["2026-09-28T18:42:49.080969+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:49.122801+00:00", "trade", 11.3918, 1.0]
["2026-09-28T18:42:49.124193+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:42:49.518794+00:00", "trade", 11.3901, 100.0]
["2026-09-28T18:42:50.562600+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:50.632997+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:52.025401+00:00", "trade", 11.395, 850.0]
["2026-09-28T18:42:52.026484+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:52.426976+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:53.144992+00:00", "trade", 11.3709, 23.0]
["2026-09-28T18:42:53.557371+00:00", "trade", 11.3709, 5.0]
["2026-09-28T18:42:54.033998+00:00", "trade", 11.3709, 44.0]
["2026-09-28T18:42:55.017858+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:55.885219+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:55.885700+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:55.886698+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:56.728213+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:56.854870+00:00", "trade", 11.395, 6.0]
["2026-09-28T18:42:57.670023+00:00", "trade", 11.4, 2.0]
["2026-09-28T18:42:58.807730+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:58.808667+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:58.811088+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:59.156343+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:59.172387+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:59.172407+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:59.373003+00:00", "trade", 11.3739, 6.0]
["2026-09-28T18:42:59.610748+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:42:59.623859+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:43:00.008899+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:00.430325+00:00", "trade", 11.395, 8.0]
["2026-09-28T18:43:00.687181+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:01.123403+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:01.173391+00:00", "trade", 11.4001, 4.0]
["2026-09-28T18:43:01.180521+00:00", "trade", 11.4001, 1.0]
["2026-09-28T18:43:01.563108+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:01.563108+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:01.563584+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:01.564025+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:03.372833+00:00", "trade", 11.374, 29.0]
["2026-09-28T18:43:03.386759+00:00", "trade", 11.39, 2.0]
["2026-09-28T18:43:04.155578+00:00", "trade", 11.3936, 87.0]
["2026-09-28T18:43:04.160363+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:43:04.162753+00:00", "trade", 11.3936, 1.0]
["2026-09-28T18:43:04.518327+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:43:04.518390+00:00", "trade", 11.395, 4.0]
["2026-09-28T18:43:04.525400+00:00", "trade", 11.395, 5.0]
["2026-09-28T18:43:04.526305+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.526345+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.559083+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.559559+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.560321+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.626939+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.627421+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.748649+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.748894+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.748924+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.749857+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.750659+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.752393+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.752839+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.853413+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:04.991897+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:05.092491+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:05.941399+00:00", "trade", 11.395, 10.0]
["2026-09-28T18:43:05.943483+00:00", "trade", 11.395, 175.0]
["2026-09-28T18:43:06.592750+00:00", "trade", 11.395, 500.0]
["2026-09-28T18:43:09.106193+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:43:09.106424+00:00", "trade", 11.395, 175.0]
["2026-09-28T18:43:09.106711+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:09.106716+00:00", "trade", 11.395, 300.0]
["2026-09-28T18:43:09.107037+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:09.107152+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:09.108275+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:09.211310+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:09.211791+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:09.212593+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:09.212593+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:09.213069+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:09.316179+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:09.691353+00:00", "trade", 11.371, 1.0]
["2026-09-28T18:43:10.934676+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:43:10.934769+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:43:11.452281+00:00", "trade", 11.3986, 3.0]
["2026-09-28T18:43:11.575203+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.575238+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.575679+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.575799+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.677551+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.678032+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.678473+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.678914+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.678914+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.744655+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.845325+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.994218+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.994243+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:11.996499+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:12.177371+00:00", "trade", 11.3948, 1000.0]
["2026-09-28T18:43:12.392631+00:00", "trade", 11.3981, 4.0]
["2026-09-28T18:43:14.069575+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:14.173162+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:14.334570+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:14.335021+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:14.336209+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:14.563128+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:14.563610+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:14.588659+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:14.588699+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:14.589140+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:14.693173+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:15.067302+00:00", "trade", 11.3972, 11.0]
["2026-09-28T18:43:15.104662+00:00", "trade", 11.3711, 1.0]
["2026-09-28T18:43:15.274467+00:00", "trade", 11.395, 1.0]
["2026-09-28T18:43:15.277985+00:00", "trade", 11.395, 9.0]
["2026-09-28T18:43:15.278925+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.634406+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.634406+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.634842+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.634847+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.735877+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.736358+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.895887+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.896770+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.898248+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:16.898689+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:17.577227+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:17.577683+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:18.817051+00:00", "trade", 11.3936, 500.0]
["2026-09-28T18:43:21.869843+00:00", "trade", 11.395, 3.0]
["2026-09-28T18:43:21.876763+00:00", "trade", 11.395, 7.0]
["2026-09-28T18:43:21.877426+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:21.877707+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:21.878910+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:21.912749+00:00", "trade", 11.3743, 50.0]
["2026-09-28T18:43:21.978782+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:21.979258+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:22.030595+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:22.030600+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:22.031758+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:25.129726+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:25.130167+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:25.132206+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:25.236113+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:25.236600+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:25.975110+00:00", "trade", 11.3968, 41.0]
["2026-09-28T18:43:25.979521+00:00", "trade", 11.3968, 10.0]
["2026-09-28T18:43:28.150423+00:00", "trade", 11.3711, 20.0]
["2026-09-28T18:43:28.489587+00:00", "trade", 11.3982, 100.0]
["2026-09-28T18:43:28.526814+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:28.526869+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:43:29.524941+00:00", "trade", 11.3972, 5000.0]
["2026-09-28T18:43:29.777196+00:00", "trade", 11.4, 85.0]
["2026-09-28T18:43:29.777211+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:43:29.777244+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:43:29.777247+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:43:29.777247+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:43:29.777280+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:43:29.777283+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:43:29.777286+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:43:29.777301+00:00", "trade", 11.4, 32.0]
["2026-09-28T18:43:29.777301+00:00", "trade", 11.4, 52.0]
["2026-09-28T18:43:29.777337+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:43:29.777346+00:00", "trade", 11.4, 62.0]
["2026-09-28T18:43:29.777351+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:43:29.777406+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:43:29.777457+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:43:29.777462+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:43:29.777466+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:43:29.777469+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:43:29.777469+00:00", "trade", 11.4, 52.0]
["2026-09-28T18:43:29.777475+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:43:29.777475+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:43:29.777492+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:43:29.777572+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:43:29.777597+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.777617+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.777792+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.777927+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.777983+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.777998+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.778118+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.778148+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.778238+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.778514+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.778955+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.779115+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.779367+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:43:29.781957+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.786197+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:29.849618+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:30.008926+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:30.076422+00:00", "trade", 11.405, 350.0]
["2026-09-28T18:43:30.076933+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:30.076933+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:30.077294+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:30.077364+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:30.077409+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:30.077855+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:30.113049+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:30.123950+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:30.352198+00:00", "trade", 11.3748, 100.0]
["2026-09-28T18:43:30.362919+00:00", "trade", 11.3748, 36.0]
["2026-09-28T18:43:30.367619+00:00", "trade", 11.3748, 8.0]
["2026-09-28T18:43:31.036433+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:31.037090+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:31.037100+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:31.037646+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:31.080498+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:31.080979+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:31.181052+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:31.181573+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:31.671773+00:00", "trade", 11.3717, 100.0]
["2026-09-28T18:43:31.799056+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:31.801411+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:31.801431+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:31.804764+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:31.843376+00:00", "trade", 11.405, 3.0]
["2026-09-28T18:43:32.224311+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:32.224352+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:32.224777+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:32.326143+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:32.326584+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:32.377525+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:32.378192+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:32.378197+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:32.378718+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:32.383836+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:33.253021+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:33.253698+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:33.353710+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:33.354197+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:34.033486+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:34.033536+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:34.103703+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:34.104640+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:34.898742+00:00", "trade", 11.3983, 2.0]
["2026-09-28T18:43:36.033116+00:00", "trade", 11.3748, 100.0]
["2026-09-28T18:43:36.267313+00:00", "trade", 11.405, 881.0]
["2026-09-28T18:43:36.268177+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:36.268227+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:36.268247+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:36.268297+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:37.366723+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:37.738822+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:37.994161+00:00", "trade", 11.405, 30.0]
["2026-09-28T18:43:39.666646+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:43:39.666715+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:43:39.882161+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:39.946010+00:00", "trade", 11.3976, 2.0]
["2026-09-28T18:43:41.083511+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:43:41.647316+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:41.681743+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:44.886484+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:44.886519+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:44.886539+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:44.887181+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:44.903048+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:45.298207+00:00", "trade", 11.3718, 1.0]
["2026-09-28T18:43:45.774755+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:45.774805+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:45.775437+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:45.775437+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:45.775878+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:45.776033+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:45.782719+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:46.967545+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:49.233024+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:49.233074+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:49.233094+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:49.233119+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:49.234076+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:49.234517+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:49.669886+00:00", "trade", 11.3718, 5.0]
["2026-09-28T18:43:49.775040+00:00", "trade", 11.3718, 21.0]
["2026-09-28T18:43:50.266720+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:50.266770+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:51.016501+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:43:51.245721+00:00", "trade", 11.405, 5000.0]
["2026-09-28T18:43:51.500949+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:51.518941+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:52.048127+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:43:53.912600+00:00", "trade", 11.3724, 9.0]
["2026-09-28T18:43:54.113718+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:54.113768+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:54.119948+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:55.196105+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.269692+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.269742+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.270529+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.271045+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.281715+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.282532+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.459623+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.516609+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.525329+00:00", "trade", 11.405, 582.0]
["2026-09-28T18:43:56.525465+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.525525+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.525675+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.526006+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.526011+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.526407+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.526447+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.526887+00:00", "trade", 11.405, 400.0]
["2026-09-28T18:43:56.527443+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:43:56.684382+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.684703+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:56.972196+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:57.012848+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:57.758007+00:00", "trade", 11.41, 150.0]
["2026-09-28T18:43:59.050831+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.050877+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.051413+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.051904+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.069315+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.069326+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.071261+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:43:59.071826+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.110704+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.114104+00:00", "trade", 11.405, 101.0]
["2026-09-28T18:43:59.177031+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.177412+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.238477+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.290431+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.291178+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.291223+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.304514+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.304514+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.305025+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.305031+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:43:59.306434+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:00.008954+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:00.172478+00:00", "trade", 11.3755, 100.0]
["2026-09-28T18:44:00.204679+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:00.204724+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:00.305077+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:00.305594+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:00.305594+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:00.549096+00:00", "trade", 11.3726, 23.0]
["2026-09-28T18:44:00.571328+00:00", "trade", 11.3755, 1.0]
["2026-09-28T18:44:00.817244+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:01.090732+00:00", "trade", 11.4002, 244.0]
["2026-09-28T18:44:01.171789+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:44:01.967405+00:00", "trade", 11.405, 500.0]
["2026-09-28T18:44:01.967518+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:01.967598+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:01.969005+00:00", "trade", 11.405, 3.0]
["2026-09-28T18:44:01.970179+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:02.169839+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:02.169839+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:02.273480+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.066730+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.110123+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.110169+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.110710+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.179719+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.179759+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.179774+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.180636+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.189317+00:00", "trade", 11.4044, 500.0]
["2026-09-28T18:44:03.353051+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.353151+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.443340+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.455825+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.455870+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:03.456622+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.154965+00:00", "trade", 11.4099, 150.0]
["2026-09-28T18:44:05.195214+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.196587+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.202225+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.203869+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.203909+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.204190+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.255006+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.317919+00:00", "trade", 11.41, 40.0]
["2026-09-28T18:44:05.318707+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.318988+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.319188+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.319188+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.319665+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.423381+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:05.841506+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:44:05.841725+00:00", "trade", 11.405, 7.0]
["2026-09-28T18:44:06.172124+00:00", "trade", 11.405, 4.0]
["2026-09-28T18:44:06.950816+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:06.953487+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:06.953538+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:06.953959+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:06.954044+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:07.054954+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:07.114891+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:07.114926+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:07.116720+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:07.608559+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:07.935992+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:07.967001+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:07.968209+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:08.032432+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:08.175289+00:00", "trade", 11.401, 1.0]
["2026-09-28T18:44:09.702410+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:09.703092+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:09.703814+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:09.704054+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:09.704054+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:09.704335+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:09.713737+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:09.745853+00:00", "trade", 11.4081, 100.0]
["2026-09-28T18:44:09.780396+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:09.814807+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:10.038700+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:10.038720+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:10.039176+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:10.141955+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:10.699309+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:10.699335+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:10.700517+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:10.804650+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:11.001042+00:00", "trade", 11.3727, 58.0]
["2026-09-28T18:44:11.417321+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:12.099833+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:12.099868+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:12.100464+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:12.100464+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:12.100911+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:12.105351+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:12.201384+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:12.452145+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:12.452150+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:13.086769+00:00", "trade", 11.4019, 1.0]
["2026-09-28T18:44:13.089394+00:00", "trade", 11.405, 1.0]
["2026-09-28T18:44:13.089951+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:13.090432+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:13.090873+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:13.753022+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:13.753648+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:13.753678+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:13.753849+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:14.071474+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:14.071549+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:14.072636+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:14.072636+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:14.167983+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:14.168424+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:14.915601+00:00", "trade", 11.3727, 1.0]
["2026-09-28T18:44:14.919507+00:00", "trade", 11.4033, 1.0]
["2026-09-28T18:44:14.920587+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:14.920592+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:14.940981+00:00", "trade", 11.4033, 1.0]
["2026-09-28T18:44:15.024143+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:15.078233+00:00", "trade", 11.4017, 11.0]
["2026-09-28T18:44:15.166722+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:16.287557+00:00", "trade", 11.405, 9.0]
["2026-09-28T18:44:16.565551+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:16.663434+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:16.663494+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:16.665393+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:16.832311+00:00", "trade", 11.3756, 100.0]
["2026-09-28T18:44:17.316881+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:17.338443+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:20.787680+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:20.788332+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:20.792436+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:20.794702+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:21.038792+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:21.038862+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:21.039459+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:21.041819+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:21.209031+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:21.455502+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:22.066725+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:23.088017+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:23.088533+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:23.501426+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:44:23.501996+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:23.502522+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:23.502958+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:23.701736+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:23.701856+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:25.986189+00:00", "trade", 11.402, 37.0]
["2026-09-28T18:44:25.987548+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:25.990952+00:00", "trade", 11.402, 8.0]
["2026-09-28T18:44:26.024997+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:26.025398+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:26.076890+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:26.083873+00:00", "trade", 11.405, 100.0]
["2026-09-28T18:44:26.120549+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:26.122108+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:26.130633+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:26.131109+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:26.234184+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:26.331535+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:26.331611+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:27.315263+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:27.316256+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:27.347670+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:27.366721+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:29.815180+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:29.815600+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:29.815986+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:29.817630+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:30.008980+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:30.815833+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:30.816384+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:30.816795+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:31.602570+00:00", "trade", 11.4, 5.0]
["2026-09-28T18:44:31.806958+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:31.936922+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:32.644854+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:32.644915+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:32.645852+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:33.666723+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:33.868097+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:33.868177+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:33.868573+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:33.869385+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:33.869826+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:33.875549+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:34.279203+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:34.327150+00:00", "trade", 11.405, 10.0]
["2026-09-28T18:44:34.536460+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:34.561349+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:34.561395+00:00", "trade", 11.405, 400.0]
["2026-09-28T18:44:34.561404+00:00", "trade", 11.405, 200.0]
["2026-09-28T18:44:34.561850+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:34.562123+00:00", "trade", 11.405, 400.0]
["2026-09-28T18:44:34.562331+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:35.567292+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:44:35.567364+00:00", "trade", 11.405, 2.0]
["2026-09-28T18:44:35.568458+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:35.819805+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:35.820296+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:35.854913+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:37.131856+00:00", "trade", 11.4051, 1.0]
["2026-09-28T18:44:37.159459+00:00", "trade", 11.3728, 5.0]
["2026-09-28T18:44:37.533482+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:37.533578+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:37.696344+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.143577+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.427341+00:00", "trade", 11.4078, 5.0]
["2026-09-28T18:44:38.667377+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.668024+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.719260+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.846582+00:00", "trade", 11.405, 311.0]
["2026-09-28T18:44:38.846585+00:00", "trade", 11.405, 582.0]
["2026-09-28T18:44:38.846597+00:00", "trade", 11.405, 622.0]
["2026-09-28T18:44:38.846603+00:00", "trade", 11.405, 311.0]
["2026-09-28T18:44:38.846606+00:00", "trade", 11.405, 291.0]
["2026-09-28T18:44:38.846609+00:00", "trade", 11.405, 622.0]
["2026-09-28T18:44:38.846859+00:00", "trade", 11.405, 582.0]
["2026-09-28T18:44:38.848738+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.848803+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.848892+00:00", "trade", 11.4001, 1879.0]
["2026-09-28T18:44:38.848910+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:44:38.848913+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:44:38.848928+00:00", "trade", 11.4, 400.0]
["2026-09-28T18:44:38.848931+00:00", "trade", 11.4, 4.0]
["2026-09-28T18:44:38.848934+00:00", "trade", 11.4, 788.0]
["2026-09-28T18:44:38.848934+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:44:38.848937+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:44:38.848959+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.848964+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.848970+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:44:38.848982+00:00", "trade", 11.4, 11.0]
["2026-09-28T18:44:38.848985+00:00", "trade", 11.4, 291.0]
["2026-09-28T18:44:38.848988+00:00", "trade", 11.4, 1000.0]
["2026-09-28T18:44:38.848991+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:44:38.848994+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:44:38.848994+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:44:38.848997+00:00", "trade", 11.4, 162.0]
["2026-09-28T18:44:38.849000+00:00", "trade", 11.4, 52.0]
["2026-09-28T18:44:38.849010+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849014+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849027+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:44:38.849034+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849054+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849064+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849069+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849069+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849079+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849079+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849099+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:44:38.849124+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849129+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849134+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849139+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849144+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849153+00:00", "trade", 11.4001, 1221.0]
["2026-09-28T18:44:38.849195+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849199+00:00", "quote", 11.4, 11.41]
["2026-09-28T18:44:38.849280+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:44:38.849280+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:44:38.849345+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:44:38.849485+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:44:38.849515+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:44:38.849520+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:44:38.849560+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:44:38.849595+00:00", "quote", 11.4, 11.4]
["2026-09-28T18:44:38.849660+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:44:38.849660+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:44:38.849665+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:44:38.849665+00:00", "trade", 11.4, 25.0]
["2026-09-28T18:44:38.849668+00:00", "trade", 11.4, 51.0]
["2026-09-28T18:44:38.849671+00:00", "trade", 11.4, 100.0]
["2026-09-28T18:44:38.849671+00:00", "trade", 11.4, 10.0]
["2026-09-28T18:44:38.849726+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.849761+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.849806+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.849816+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.849821+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.849966+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.850036+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.850287+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.850287+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.850327+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.850407+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.850407+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.850407+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.850472+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.850708+00:00", "trade", 11.4, 200.0]
["2026-09-28T18:44:38.851084+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.851144+00:00", "trade", 11.4, 291.0]
["2026-09-28T18:44:38.851710+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.855194+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.855239+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.855244+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.855750+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.857208+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.860050+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:38.862481+00:00", "trade", 11.4, 695.0]
["2026-09-28T18:44:39.668652+00:00", "trade", 11.395, 8.0]
["2026-09-28T18:44:39.852865+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:39.852915+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:39.866763+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.330245+00:00", "trade", 11.395, 2.0]
["2026-09-28T18:44:41.684854+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.684859+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:44:41.684874+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.684954+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.685154+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.685490+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.685490+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.685520+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.685605+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.685610+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.685766+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.685806+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.685811+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:41.686014+00:00", "trade", 11.395, 85.0]
["2026-09-28T18:44:42.596741+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:42.598253+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:44:42.598866+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:42.599302+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:42.599664+00:00", "trade", 11.395, 100.0]
["2026-09-28T18:44:42.604068+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:42.604118+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:42.604985+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:42.751112+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.122470+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.122570+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.122671+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.122831+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123478+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123493+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123514+00:00", "trade", 11.39, 17.0]
["2026-09-28T18:44:43.123514+00:00", "trade", 11.39, 12.0]
["2026-09-28T18:44:43.123599+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:44:43.123606+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:44:43.123606+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:44:43.123606+00:00", "trade", 11.39, 1.0]
["2026-09-28T18:44:43.123608+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123608+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123611+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:44:43.123611+00:00", "trade", 11.39, 220.0]
["2026-09-28T18:44:43.123613+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123614+00:00", "trade", 11.39, 200.0]
["2026-09-28T18:44:43.123618+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123623+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123658+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123673+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123678+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123716+00:00", "trade", 11.39, 51.0]
["2026-09-28T18:44:43.123716+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:44:43.123718+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123722+00:00", "trade", 11.39, 42.0]
["2026-09-28T18:44:43.123722+00:00", "trade", 11.39, 100.0]
["2026-09-28T18:44:43.123723+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123738+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123753+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123788+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123788+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123803+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123833+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123873+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.123918+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.124064+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.124074+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.124124+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.124144+00:00", "quote", 11.39, 11.4]
["2026-09-28T18:44:43.124149+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:44:43.124155+00:00", "trade", 11.39, 58.0]
["2026-09-28T18:44:43.124159+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:44:43.124219+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:44:43.124234+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:44:43.124294+00:00", "quote", 11.39, 11.39]
["2026-09-28T18:44:43.124299+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.124314+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.124410+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.124435+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.124555+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.124715+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.124816+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.124956+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.124956+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.124981+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.124981+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.125036+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.125036+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.125277+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.125317+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.125432+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.125663+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.128595+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.132830+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.159523+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.159563+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.160004+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.264523+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.290409+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.290409+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:43.776444+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:44.029846+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:44.350754+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:44.355556+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:44.459748+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:44.886950+00:00", "trade", 11.3742, 1.0]
["2026-09-28T18:44:45.306017+00:00", "trade", 11.401, 3.0]
["2026-09-28T18:44:46.221029+00:00", "trade", 11.385, 5.0]
["2026-09-28T18:44:46.365572+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:46.366048+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:46.381696+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:46.382412+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:46.382853+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:46.599932+00:00", "trade", 11.385, 2.0]
["2026-09-28T18:44:46.914667+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:47.425529+00:00", "trade", 11.385, 1.0]
["2026-09-28T18:44:48.017128+00:00", "trade", 11.3836, 1500.0]
["2026-09-28T18:44:48.113015+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:49.324158+00:00", "trade", 11.385, 1.0]
["2026-09-28T18:44:49.689102+00:00", "trade", 11.38, 5.0]
["2026-09-28T18:44:49.689246+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:49.690169+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:49.690169+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:49.690208+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:49.771757+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:49.772193+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:49.851124+00:00", "trade", 11.385, 5.0]
["2026-09-28T18:44:50.424363+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:52.867253+00:00", "trade", 11.383, 800.0]
["2026-09-28T18:44:52.914241+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:52.915308+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:52.933496+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:52.933506+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:52.934439+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:52.934439+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:52.935080+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:52.935957+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:52.947214+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:52.947695+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:52.955410+00:00", "trade", 11.38, 1.0]
["2026-09-28T18:44:52.956020+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:53.190627+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:53.192788+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:53.829325+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:53.968401+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:53.968877+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:54.389191+00:00", "trade", 11.3806, 170.0]
["2026-09-28T18:44:54.482888+00:00", "trade", 11.385, 25.0]
["2026-09-28T18:44:54.925551+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:54.925571+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:54.926192+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:54.960784+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:54.972643+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:55.238289+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:55.716210+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:55.716210+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:55.716686+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:55.718169+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:56.508467+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:56.606536+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:56.891067+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:57.330170+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:57.330611+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:58.105504+00:00", "trade", 11.385, 4.0]
["2026-09-28T18:44:58.110330+00:00", "trade", 11.385, 3.0]
["2026-09-28T18:44:58.622535+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:44:58.622539+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:44:58.622539+00:00", "trade", 11.38, 60.0]
["2026-09-28T18:44:58.622793+00:00", "trade", 11.38, 9.0]
["2026-09-28T18:44:58.622799+00:00", "trade", 11.38, 220.0]
["2026-09-28T18:44:58.622802+00:00", "quote", 11.38, 11.39]
["2026-09-28T18:44:58.622888+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:44:58.622913+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:44:58.622913+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:44:58.622953+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:44:58.622953+00:00", "quote", 11.38, 11.38]
["2026-09-28T18:44:58.622968+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:44:58.622968+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623008+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623033+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623038+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623188+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623193+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623233+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623253+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623324+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623594+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623594+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623630+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623659+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623704+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623774+00:00", "trade", 11.37, 15.0]
["2026-09-28T18:44:58.623875+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.623951+00:00", "trade", 11.37, 11.0]
["2026-09-28T18:44:58.624110+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.624952+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.625220+00:00", "trade", 11.375, 600.0]
["2026-09-28T18:44:58.625794+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.626271+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.629938+00:00", "trade", 11.375, 600.0]
["2026-09-28T18:44:58.635180+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:44:58.635633+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.636074+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.654402+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.734782+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:44:58.846384+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:58.926329+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:59.026953+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:59.275629+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:59.388717+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:59.388838+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:59.389279+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:59.624117+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:59.624548+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:59.667650+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:44:59.779339+00:00", "trade", 11.375, 800.0]
["2026-09-28T18:44:59.785049+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:00.009007+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:00.302026+00:00", "trade", 11.3744, 100.0]
["2026-09-28T18:45:01.693269+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:01.694553+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:01.806718+00:00", "trade", 11.3744, 45.0]
["2026-09-28T18:45:01.943950+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:01.983805+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:01.984366+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:02.296561+00:00", "trade", 11.375, 2.0]
["2026-09-28T18:45:02.296959+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:02.297185+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:02.298458+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:02.298588+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:02.417245+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:02.420187+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:02.423420+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:03.313753+00:00", "trade", 11.3767, 55.0]
["2026-09-28T18:45:03.397126+00:00", "trade", 11.3773, 20.0]
["2026-09-28T18:45:03.397745+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.068164+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.068805+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.069281+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.070284+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.070760+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.071045+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.071045+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.089209+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.189762+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.991909+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.991939+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.991969+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.993006+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.993062+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.993117+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.993197+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:04.994450+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:05.001336+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:05.001336+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:05.167556+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:05.231639+00:00", "trade", 11.3751, 8.0]
["2026-09-28T18:45:05.271944+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:05.333857+00:00", "trade", 11.3951, 6.0]
["2026-09-28T18:45:05.374376+00:00", "trade", 11.3951, 6.0]
["2026-09-28T18:45:05.375546+00:00", "trade", 11.3951, 1.0]
["2026-09-28T18:45:05.453142+00:00", "trade", 11.3744, 100.0]
["2026-09-28T18:45:05.733431+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:05.733451+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:05.734940+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:05.734945+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:05.734950+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:05.751373+00:00", "trade", 11.375, 11.0]
["2026-09-28T18:45:05.945646+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:05.999128+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:06.000892+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:06.047843+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:06.330300+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:06.334399+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:06.338519+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:06.339582+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:06.346207+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:06.352583+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:06.367904+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:06.942013+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:07.044500+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:45:07.045610+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:08.479976+00:00", "trade", 11.3757, 3.0]
["2026-09-28T18:45:08.580719+00:00", "trade", 11.3782, 1.0]
["2026-09-28T18:45:08.604489+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:08.604539+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:08.604539+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:08.604575+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:08.606264+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:08.614238+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:08.675919+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:09.132771+00:00", "trade", 11.3977, 2.0]
["2026-09-28T18:45:10.757523+00:00", "trade", 11.3721, 870.0]
["2026-09-28T18:45:10.792758+00:00", "trade", 11.375, 107.0]
["2026-09-28T18:45:11.179033+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.179314+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.179755+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.181233+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.187598+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.282348+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.282825+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.427473+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.428275+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.428275+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.429072+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.429152+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.429593+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.486179+00:00", "trade", 11.375, 13.0]
["2026-09-28T18:45:11.520174+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.520301+00:00", "trade", 11.375, 350.0]
["2026-09-28T18:45:11.520457+00:00", "trade", 11.375, 250.0]
["2026-09-28T18:45:11.520504+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.520625+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.520810+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.520899+00:00", "trade", 11.375, 150.0]
["2026-09-28T18:45:11.520945+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.521251+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.521417+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:11.813630+00:00", "trade", 11.3744, 100.0]
["2026-09-28T18:45:11.888989+00:00", "trade", 11.3786, 1.0]
["2026-09-28T18:45:12.185993+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:45:12.186291+00:00", "trade", 11.375, 90.0]
["2026-09-28T18:45:12.267545+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:12.338929+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:12.894790+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:12.895237+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:12.897432+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:12.897913+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:12.997825+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:12.998266+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:13.423121+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:13.423161+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:13.430403+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:13.531960+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.001190+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.001661+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.001661+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.001711+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.002032+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.002112+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.002353+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.002473+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.004753+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.017073+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.103784+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.106184+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.106184+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.106265+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.106786+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.256765+00:00", "trade", 11.3967, 5.0]
["2026-09-28T18:45:14.257314+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.257674+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.490628+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.603600+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:45:14.738893+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.738943+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.869914+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.870671+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:14.871152+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:15.089706+00:00", "trade", 11.393, 11.0]
["2026-09-28T18:45:15.148085+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:15.250158+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:15.314592+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:45:15.315579+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:15.335281+00:00", "trade", 11.375, 1.0]
["2026-09-28T18:45:15.397478+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:15.736745+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:15.926896+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:15.927418+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:16.535019+00:00", "trade", 11.3744, 1.0]
["2026-09-28T18:45:16.888853+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:16.888928+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:16.888973+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:18.107290+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:45:18.159669+00:00", "trade", 11.3782, 5.0]
["2026-09-28T18:45:18.160029+00:00", "trade", 11.3782, 1.0]
["2026-09-28T18:45:18.781745+00:00", "trade", 11.3744, 100.0]
["2026-09-28T18:45:18.802107+00:00", "trade", 11.375, 870.0]
["2026-09-28T18:45:19.300544+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:19.300745+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:19.300795+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:19.301180+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:19.301677+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:19.302123+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:19.302308+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:19.303346+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:19.309636+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:19.400066+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:19.400547+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:19.707125+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:19.820069+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:20.028554+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:21.681608+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:21.682044+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:22.519096+00:00", "trade", 11.38, 100.0]
["2026-09-28T18:45:22.520161+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:22.520161+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:22.520597+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:22.520602+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:22.520894+00:00", "trade", 11.3799, 7730.0]
["2026-09-28T18:45:22.520952+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:22.521078+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:22.521920+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:22.755715+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:22.768441+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:22.887712+00:00", "trade", 11.3935, 8.0]
["2026-09-28T18:45:23.590611+00:00", "trade", 11.375, 5.0]
["2026-09-28T18:45:23.597351+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:23.597792+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:23.605510+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:23.715907+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:23.716389+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:23.717386+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:23.814637+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:23.814652+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:23.816516+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:23.968508+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:23.969360+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:24.027558+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:24.115758+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:24.141632+00:00", "trade", 11.375, 170.0]
["2026-09-28T18:45:24.326268+00:00", "trade", 11.3798, 144.0]
["2026-09-28T18:45:24.329497+00:00", "trade", 11.375, 870.0]
["2026-09-28T18:45:25.025742+00:00", "trade", 11.3766, 5.0]
["2026-09-28T18:45:26.296493+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:45:26.297508+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:26.297508+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:26.297548+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:26.297548+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:26.297989+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:26.308068+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:26.309150+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:26.310098+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:26.371088+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:26.462159+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:26.636797+00:00", "trade", 11.375, 100.0]
["2026-09-28T18:45:26.658304+00:00", "trade", 11.3929, 2.0]
["2026-09-28T18:45:27.209244+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:27.209520+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:27.209721+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:27.209726+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:27.295549+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:27.298912+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:27.842371+00:00", "trade", 11.3796, 100.0]
["2026-09-28T18:45:28.062374+00:00", "trade", 11.375, 2.0]
["2026-09-28T18:45:29.152157+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:29.152553+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:29.153716+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:29.254951+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:30.009038+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:31.144341+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:31.145018+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:31.153563+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:31.157347+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:31.157382+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:31.160515+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:31.275228+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:31.278345+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:32.198627+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:32.199264+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:32.209428+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:32.337723+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.062074+00:00", "trade", 11.375, 187.0]
["2026-09-28T18:45:33.062565+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.062951+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.063061+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.063061+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.063147+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.063187+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.064545+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.590304+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.590320+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.590761+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.591126+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.591547+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.592424+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.592560+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:33.594199+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.108486+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.249864+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:45:34.249967+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.250012+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.250198+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.250854+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.250854+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.250894+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.251170+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.251330+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.251411+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.255651+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.401858+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.401898+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.402339+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.607412+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.860438+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.860648+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.861205+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:34.861691+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:35.491220+00:00", "trade", 11.3738, 870.0]
["2026-09-28T18:45:35.491894+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:35.491899+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:35.492575+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:35.492776+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:35.559279+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:35.559755+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:35.559795+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:35.560076+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:35.560236+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:35.560236+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:36.025449+00:00", "trade", 11.375, 21.0]
["2026-09-28T18:45:36.090130+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:36.422420+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:36.674825+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:36.675281+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:36.675316+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:36.675401+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:36.675401+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:36.675762+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:36.675762+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:36.675877+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:36.687044+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.026396+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.086947+00:00", "trade", 11.371, 870.0]
["2026-09-28T18:45:37.142512+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.469539+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.469619+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.470090+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.540034+00:00", "trade", 11.37, 400.0]
["2026-09-28T18:45:37.540186+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.540417+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.541044+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.541044+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.544091+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.544467+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.545239+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.548226+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.553804+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.563166+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.563472+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.575220+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.575931+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:37.743786+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:39.011042+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:39.232393+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:39.315896+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:39.433376+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:45:39.433830+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:45:39.433848+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:45:39.433851+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:45:39.433851+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:45:39.433897+00:00", "quote", 11.36, 11.38]
["2026-09-28T18:45:39.433902+00:00", "trade", 11.37, 500.0]
["2026-09-28T18:45:39.433937+00:00", "quote", 11.36, 11.38]
["2026-09-28T18:45:39.433937+00:00", "quote", 11.36, 11.38]
["2026-09-28T18:45:39.433942+00:00", "quote", 11.36, 11.38]
["2026-09-28T18:45:39.433981+00:00", "trade", 11.37, 6.0]
["2026-09-28T18:45:39.433992+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.433992+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434007+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434012+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434012+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434012+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434028+00:00", "trade", 11.37, 18.0]
["2026-09-28T18:45:39.434037+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434048+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434057+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434062+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434113+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434127+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434163+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434183+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434200+00:00", "trade", 11.37, 6.0]
["2026-09-28T18:45:39.434223+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434323+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434378+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434401+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:45:39.434403+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:45:39.434413+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434473+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434704+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434819+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.434939+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.435020+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.435045+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.435095+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.435255+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.435335+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.435451+00:00", "trade", 11.365, 300.0]
["2026-09-28T18:45:39.435932+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.435977+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.436260+00:00", "trade", 11.365, 300.0]
["2026-09-28T18:45:39.436618+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.436974+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.437054+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.437416+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.437416+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.438884+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.439255+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.439696+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.440297+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.466384+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.466617+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:45:39.542249+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.542289+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.542771+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.770367+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.770367+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.770407+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.774566+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:39.780330+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:40.127039+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:40.234780+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:40.390420+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:40.390485+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:40.439692+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:40.968332+00:00", "trade", 11.365, 870.0]
["2026-09-28T18:45:41.111704+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:41.341105+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:41.342037+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:41.396015+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:41.459822+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.006555+00:00", "trade", 11.365, 10.0]
["2026-09-28T18:45:42.118607+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.118662+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.119209+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.119469+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.119549+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.119610+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.121920+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.127353+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.127413+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.127453+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.127709+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.127764+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.129789+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.130315+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.130796+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.132610+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.163945+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.164211+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.181687+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.181737+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:42.181792+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.625864+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.626396+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.626441+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.626486+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.754991+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.755091+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.755182+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.798926+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.798926+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.798950+00:00", "trade", 11.3613, 870.0]
["2026-09-28T18:45:43.799597+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.811526+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.811536+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.811611+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.811616+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.811619+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:45:43.812237+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.812242+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.812282+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.812478+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.812679+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.812679+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.812683+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.816878+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.817319+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.817800+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:43.913137+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:44.132683+00:00", "trade", 11.3629, 170.0]
["2026-09-28T18:45:44.408309+00:00", "trade", 11.365, 2000.0]
["2026-09-28T18:45:44.501245+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:44.501295+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:44.501425+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:44.501500+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:44.501545+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:44.501666+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:44.501906+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:44.547916+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:44.547956+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:44.548357+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:44.548838+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:44.959606+00:00", "trade", 11.37, 150.0]
["2026-09-28T18:45:45.346454+00:00", "trade", 11.3797, 1.0]
["2026-09-28T18:45:46.351186+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:46.351221+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:46.518203+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:47.627184+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:47.627199+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:47.627289+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:47.627324+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:47.640525+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:47.640961+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:47.654313+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:47.700100+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:45:47.701144+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:48.233234+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:48.233720+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:48.261486+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.048754+00:00", "trade", 11.365, 870.0]
["2026-09-28T18:45:49.267572+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.267572+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.521145+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.521240+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.521601+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.521671+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.523355+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.747132+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.749808+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.749883+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.749964+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.750329+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.750329+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.751171+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.751643+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.754890+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.754890+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.754930+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.754955+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.763655+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:45:49.764212+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.764493+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.764974+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:49.765415+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:50.002689+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:50.003491+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:50.622011+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:50.952173+00:00", "trade", 11.3765, 100.0]
["2026-09-28T18:45:51.028497+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.028542+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.258283+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.258328+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.372605+00:00", "trade", 11.3912, 9.0]
["2026-09-28T18:45:51.395426+00:00", "trade", 11.365, 10.0]
["2026-09-28T18:45:51.396066+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.396507+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.959741+00:00", "trade", 11.365, 90.0]
["2026-09-28T18:45:51.961088+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.961128+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.961570+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.961846+00:00", "trade", 11.36, 6.0]
["2026-09-28T18:45:51.961852+00:00", "trade", 11.36, 10.0]
["2026-09-28T18:45:51.962126+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.962447+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.962447+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.962487+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.962888+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.963128+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:51.963329+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:52.076924+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:52.079179+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:45:52.080111+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:52.080162+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:52.080162+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:52.181001+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:52.181437+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:52.181477+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:52.512145+00:00", "trade", 11.3765, 100.0]
["2026-09-28T18:45:52.985876+00:00", "trade", 11.37, 17.0]
["2026-09-28T18:45:53.052740+00:00", "trade", 11.3849, 224.0]
["2026-09-28T18:45:53.192494+00:00", "trade", 11.37, 420.0]
["2026-09-28T18:45:53.246472+00:00", "trade", 11.3699, 150.0]
["2026-09-28T18:45:53.360519+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:53.360685+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:53.420447+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:53.743309+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:53.821685+00:00", "trade", 11.365, 2.0]
["2026-09-28T18:45:53.821966+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:53.823053+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:53.823174+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:53.823535+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:53.837073+00:00", "trade", 11.365, 10.0]
["2026-09-28T18:45:53.837698+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:53.963377+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:53.963858+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:54.303129+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:54.337060+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:54.338423+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.179417+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.179452+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.179527+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.179572+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.179893+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.297212+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.300775+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.301251+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.301733+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.302214+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.304614+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.383026+00:00", "trade", 11.3601, 1.0]
["2026-09-28T18:45:55.383035+00:00", "trade", 11.36, 1.0]
["2026-09-28T18:45:55.383059+00:00", "trade", 11.3601, 1.0]
["2026-09-28T18:45:55.383074+00:00", "trade", 11.36, 1.0]
["2026-09-28T18:45:55.383197+00:00", "trade", 11.3601, 868.0]
["2026-09-28T18:45:55.383482+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.383838+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.383958+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.384319+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.384840+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.426840+00:00", "trade", 11.365, 868.0]
["2026-09-28T18:45:55.427496+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.427496+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.427772+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.428213+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.428253+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.428293+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.428734+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.604071+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.604552+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.624855+00:00", "trade", 11.3677, 8.0]
["2026-09-28T18:45:55.626199+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:55.874439+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.115777+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.115782+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.115797+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.115832+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.115855+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:45:56.115857+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.116359+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.116479+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.116479+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.116559+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.116800+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.116840+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.116960+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.117396+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:56.119436+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:57.520496+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:57.900529+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:57.901060+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:57.901416+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:57.901857+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:57.902298+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.002521+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.002732+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.002792+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.002872+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.002882+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.003253+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.003313+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.003373+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.298023+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.298033+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.298906+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.497307+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.497332+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.497350+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:45:58.497377+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.497422+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.497447+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.498375+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.498487+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:45:58.498690+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.499171+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.499171+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.514939+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.536831+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.644011+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.644662+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.648421+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.649063+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.649103+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.649559+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.650702+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.650857+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.689193+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:58.973974+00:00", "trade", 11.365, 35.0]
["2026-09-28T18:45:59.015083+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:59.712169+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:59.767546+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:45:59.768383+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:00.009065+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:00.254498+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:00.255465+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:00.307519+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:00.322628+00:00", "trade", 11.365, 870.0]
["2026-09-28T18:46:00.323682+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:00.611817+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:00.858343+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:00.861420+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:01.827256+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:01.928607+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.054979+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.061534+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.199427+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.717333+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.787321+00:00", "trade", 11.3699, 870.0]
["2026-09-28T18:46:03.787411+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:46:03.787522+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:46:03.787526+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:46:03.787799+00:00", "trade", 11.37, 24.0]
["2026-09-28T18:46:03.787802+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:46:03.787971+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:46:03.787971+00:00", "trade", 11.37, 29.0]
["2026-09-28T18:46:03.787999+00:00", "trade", 11.37, 439.0]
["2026-09-28T18:46:03.788007+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:46:03.788101+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:46:03.788151+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:46:03.788181+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:46:03.788251+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.788417+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.788572+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.788577+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.788680+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:46:03.788692+00:00", "trade", 11.37, 291.0]
["2026-09-28T18:46:03.788732+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.788732+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.788774+00:00", "trade", 11.37, 22.0]
["2026-09-28T18:46:03.788777+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.788933+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.788938+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.789080+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:46:03.789093+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.789770+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.790612+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.793654+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.795173+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.824147+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:46:03.824147+00:00", "trade", 11.37, 200.0]
["2026-09-28T18:46:03.824147+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.824158+00:00", "trade", 11.37, 120.0]
["2026-09-28T18:46:03.824162+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:46:03.824162+00:00", "trade", 11.37, 100.0]
["2026-09-28T18:46:03.824192+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.824217+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.824217+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.824217+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.824247+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.824247+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.824317+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.824465+00:00", "trade", 11.37, 2.0]
["2026-09-28T18:46:03.824563+00:00", "quote", 11.37, 11.38]
["2026-09-28T18:46:03.824643+00:00", "trade", 11.37, 25.0]
["2026-09-28T18:46:03.824646+00:00", "trade", 11.37, 149.0]
["2026-09-28T18:46:03.824728+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:46:03.824728+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:46:03.824733+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:46:03.824798+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:46:03.824858+00:00", "quote", 11.37, 11.37]
["2026-09-28T18:46:03.824904+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.825064+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.825144+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.825149+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.825224+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.825367+00:00", "trade", 11.37, 90.0]
["2026-09-28T18:46:03.825384+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.825384+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.825455+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.825460+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.825705+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.825986+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.826422+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.827264+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.844030+00:00", "trade", 11.375, 10.0]
["2026-09-28T18:46:03.934338+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.934729+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:03.940009+00:00", "trade", 11.3894, 100.0]
["2026-09-28T18:46:03.945264+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:04.110597+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:04.147089+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:04.147570+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:04.162325+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:04.162410+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:04.162771+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:04.219752+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:04.273329+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:04.274351+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:04.291317+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:04.865481+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:04.984639+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:05.418827+00:00", "trade", 11.3631, 170.0]
["2026-09-28T18:46:05.544469+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:46:05.545422+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:05.545462+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:05.545863+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:05.569189+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:05.660869+00:00", "trade", 11.365, 12.0]
["2026-09-28T18:46:05.747568+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:05.838519+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:06.763978+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:06.768013+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:06.768043+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:06.825079+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:06.825560+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:06.923512+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:06.937298+00:00", "trade", 11.3623, 1.0]
["2026-09-28T18:46:07.013649+00:00", "trade", 11.3716, 1.0]
["2026-09-28T18:46:07.014699+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:07.762979+00:00", "trade", 11.3716, 1.0]
["2026-09-28T18:46:07.772557+00:00", "trade", 11.3716, 44.0]
["2026-09-28T18:46:07.776211+00:00", "trade", 11.3716, 9.0]
["2026-09-28T18:46:08.072528+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:08.075479+00:00", "trade", 11.365, 8.0]
["2026-09-28T18:46:08.075572+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:46:09.172282+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:09.172723+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:09.224115+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:09.224300+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:09.654772+00:00", "trade", 11.3601, 870.0]
["2026-09-28T18:46:09.825895+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:09.842051+00:00", "trade", 11.36, 89.0]
["2026-09-28T18:46:09.843008+00:00", "trade", 11.36, 11.0]
["2026-09-28T18:46:09.843713+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:09.843717+00:00", "trade", 11.36, 500.0]
["2026-09-28T18:46:09.843753+00:00", "trade", 11.36, 120.0]
["2026-09-28T18:46:09.843758+00:00", "quote", 11.35, 11.37]
["2026-09-28T18:46:09.843759+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:09.843763+00:00", "trade", 11.36, 12.0]
["2026-09-28T18:46:09.843766+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:09.843803+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.843828+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.843828+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.843838+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.843848+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.843848+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.843863+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.843883+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.843903+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.843918+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.843983+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844159+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844314+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844319+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844354+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844354+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844359+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844364+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844364+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844369+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844369+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844399+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844400+00:00", "trade", 11.36, 25.0]
["2026-09-28T18:46:09.844400+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:09.844406+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:09.844406+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:09.844412+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:09.844412+00:00", "trade", 11.36, 17.0]
["2026-09-28T18:46:09.844427+00:00", "trade", 11.36, 163.0]
["2026-09-28T18:46:09.844444+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844459+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844520+00:00", "trade", 11.36, 106.0]
["2026-09-28T18:46:09.844520+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:09.844665+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844700+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844740+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844745+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844745+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844780+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844820+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844820+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.844980+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.845021+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.845101+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.845141+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.845141+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.845341+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.845462+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.845462+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.845782+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.845903+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.846223+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.846223+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.846539+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.846539+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.847982+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.849942+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.851461+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:09.947053+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:10.084202+00:00", "trade", 11.3595, 50.0]
["2026-09-28T18:46:10.197373+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:10.232326+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:10.242946+00:00", "trade", 11.355, 170.0]
["2026-09-28T18:46:10.463980+00:00", "trade", 11.374, 2.0]
["2026-09-28T18:46:10.588013+00:00", "trade", 11.3887, 5.0]
["2026-09-28T18:46:10.949439+00:00", "trade", 11.3599, 129.0]
["2026-09-28T18:46:10.973337+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:46:10.973337+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:10.973417+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:10.973417+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:10.973823+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:10.974269+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:10.975066+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:11.009438+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:11.130130+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:11.496300+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:12.069968+00:00", "trade", 11.3589, 870.0]
["2026-09-28T18:46:12.296629+00:00", "trade", 11.3582, 1.0]
["2026-09-28T18:46:12.628925+00:00", "trade", 11.3599, 170.0]
["2026-09-28T18:46:12.631127+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:13.550026+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:13.885533+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:14.012618+00:00", "trade", 11.3599, 170.0]
["2026-09-28T18:46:15.100820+00:00", "trade", 11.3697, 12.0]
["2026-09-28T18:46:15.207153+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:46:16.563755+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:46:16.572009+00:00", "trade", 11.3761, 67.0]
["2026-09-28T18:46:16.572027+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:16.573005+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:16.844976+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:17.283407+00:00", "trade", 11.3881, 1.0]
["2026-09-28T18:46:17.666719+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:18.564875+00:00", "trade", 11.355, 32.0]
["2026-09-28T18:46:18.834761+00:00", "trade", 11.3695, 3.0]
["2026-09-28T18:46:18.905082+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:18.958364+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:19.472478+00:00", "trade", 11.376, 1.0]
["2026-09-28T18:46:19.588144+00:00", "trade", 11.355, 610.0]
["2026-09-28T18:46:19.631495+00:00", "trade", 11.355, 490.0]
["2026-09-28T18:46:19.892484+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:21.413933+00:00", "trade", 11.3757, 31.0]
["2026-09-28T18:46:23.234050+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:24.310363+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:24.596693+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:25.017924+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:25.017975+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:25.017990+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:25.018030+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:25.018386+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:25.018411+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:25.018411+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:25.030144+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:25.563411+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:25.602519+00:00", "trade", 11.3874, 100.0]
["2026-09-28T18:46:26.046449+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:26.216659+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:26.285001+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:26.624518+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:26.747956+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:26.932568+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:46:26.946052+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:26.946072+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:26.946287+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:26.946578+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:26.946658+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:26.946698+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:26.946779+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:26.946979+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:27.304880+00:00", "trade", 11.3649, 1.0]
["2026-09-28T18:46:27.379281+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:27.797429+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:46:27.798097+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:27.798177+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:27.798653+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:27.852487+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:46:27.853313+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:27.853754+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:27.853794+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:27.932862+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:28.156133+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:28.264605+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:28.291735+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:28.717356+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:28.900176+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:28.900612+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:29.164740+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:29.165221+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:29.169581+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:29.170022+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:29.170062+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:29.170584+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:29.171020+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:30.009086+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:30.196125+00:00", "trade", 11.355, 187.0]
["2026-09-28T18:46:30.197193+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:30.197634+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:30.379416+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:30.379893+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:30.878940+00:00", "trade", 11.355, 870.0]
["2026-09-28T18:46:30.880016+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:30.995055+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:30.995496+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:30.996252+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:31.146745+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:31.147226+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:31.147863+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:32.178156+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:32.179439+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:32.594496+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:32.869192+00:00", "trade", 11.355, 600.0]
["2026-09-28T18:46:33.068968+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:33.069570+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:33.715540+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:33.964221+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:33.964301+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:33.964301+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:33.964421+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:33.964862+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:34.120267+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:34.760478+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:34.760914+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:34.920509+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:46:34.996875+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:34.997196+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:35.198379+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:35.198820+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:35.198860+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:35.227232+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:35.227348+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:35.832299+00:00", "trade", 11.355, 3.0]
["2026-09-28T18:46:35.833067+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:36.054057+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:36.054499+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:36.057501+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:36.058002+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:37.599723+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:46:38.103603+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:38.174019+00:00", "trade", 11.355, 400.0]
["2026-09-28T18:46:39.448269+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:39.521784+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:39.541029+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:41.998466+00:00", "trade", 11.355, 200.0]
["2026-09-28T18:46:44.598995+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:44.602919+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:44.615519+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:44.902015+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:44.903253+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:45.292879+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:45.315859+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:45.636175+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:45.636255+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:45.909133+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:45.909152+00:00", "trade", 11.36, 23.0]
["2026-09-28T18:46:45.909203+00:00", "trade", 11.36, 140.0]
["2026-09-28T18:46:45.909206+00:00", "trade", 11.36, 120.0]
["2026-09-28T18:46:45.909209+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:45.909209+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:45.909218+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:46:45.909224+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:45.909224+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:46:45.909392+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:45.909392+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:45.909395+00:00", "trade", 11.36, 19.0]
["2026-09-28T18:46:45.909398+00:00", "trade", 11.36, 25.0]
["2026-09-28T18:46:45.909590+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:45.909590+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:45.909590+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:45.909595+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:45.909678+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:45.909693+00:00", "trade", 11.36, 600.0]
["2026-09-28T18:46:45.909693+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:45.909740+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.909774+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:46:45.909774+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:45.909845+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.909876+00:00", "trade", 11.36, 800.0]
["2026-09-28T18:46:45.909940+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.910021+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.910061+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.910221+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.910261+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.910296+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.910300+00:00", "trade", 11.36, 13.0]
["2026-09-28T18:46:45.910301+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.910337+00:00", "trade", 11.36, 15.0]
["2026-09-28T18:46:45.910339+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:46:45.910381+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.910387+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.910462+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.910542+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.910542+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.910646+00:00", "trade", 11.365, 51.0]
["2026-09-28T18:46:45.910863+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.912256+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:45.913353+00:00", "trade", 11.36, 3862.0]
["2026-09-28T18:46:45.914327+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:46:45.920185+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:46.213121+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:46.213361+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:46.317459+00:00", "trade", 11.3842, 1.0]
["2026-09-28T18:46:46.463772+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:46.489483+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:46.748467+00:00", "trade", 11.365, 2000.0]
["2026-09-28T18:46:46.967684+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:46.968205+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:47.012185+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:47.012621+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:47.531663+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:47.531670+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:47.532186+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:47.532186+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:47.687458+00:00", "trade", 11.3601, 170.0]
["2026-09-28T18:46:48.282386+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:46:48.282440+00:00", "trade", 11.365, 1.0]
["2026-09-28T18:46:48.282875+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:48.282910+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:48.283431+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:48.313763+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:48.314204+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:48.416317+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:46:49.145909+00:00", "trade", 11.36, 129.0]
["2026-09-28T18:46:49.146074+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:49.146077+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:49.146366+00:00", "trade", 11.36, 110.0]
["2026-09-28T18:46:49.146534+00:00", "trade", 11.36, 25.0]
["2026-09-28T18:46:49.146538+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:46:49.146540+00:00", "trade", 11.36, 104.0]
["2026-09-28T18:46:49.146540+00:00", "trade", 11.36, 1.0]
["2026-09-28T18:46:49.146603+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146613+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146613+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146633+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146648+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146653+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146663+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146688+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146693+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146708+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146712+00:00", "trade", 11.36, 40.0]
["2026-09-28T18:46:49.146713+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146713+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146748+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146753+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:46:49.146793+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.146833+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.147079+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.147114+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.147274+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.147314+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.147339+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.147339+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.147595+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.147836+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.149234+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.149274+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.149314+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.149715+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.150993+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.644200+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.644877+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.646636+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.689012+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.745564+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:46:49.771708+00:00", "trade", 11.3553, 170.0]
["2026-09-28T18:46:49.772595+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.822293+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.822439+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.822735+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.823296+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.823997+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:49.928170+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:50.324497+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:50.519739+00:00", "trade", 11.355, 8.0]
["2026-09-28T18:46:50.526562+00:00", "trade", 11.3579, 1.0]
["2026-09-28T18:46:50.615594+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:52.396251+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:52.966516+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:53.263420+00:00", "trade", 11.3615, 10.0]
["2026-09-28T18:46:53.267692+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:54.126994+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:54.150860+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:54.152510+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:46:54.402936+00:00", "trade", 11.3578, 8.0]
["2026-09-28T18:46:54.403294+00:00", "trade", 11.3578, 1.0]
["2026-09-28T18:46:55.654168+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:55.654268+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:55.654659+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:55.655136+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:55.655707+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:55.677358+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:55.677834+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:56.030049+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:46:56.031505+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:56.031505+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:56.193764+00:00", "trade", 11.3824, 5.0]
["2026-09-28T18:46:56.735904+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:56.736961+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:56.941087+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:57.109702+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:57.110264+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:57.111020+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:57.111106+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:57.111341+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:57.111822+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:57.112343+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:57.130617+00:00", "trade", 11.355, 101.0]
["2026-09-28T18:46:57.226740+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:58.017685+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:58.018597+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:58.018998+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:58.019038+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:58.119668+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:58.120149+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:58.625731+00:00", "trade", 11.3671, 221.0]
["2026-09-28T18:46:59.066718+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:59.067660+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:59.695222+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:46:59.810078+00:00", "trade", 11.3613, 8.0]
["2026-09-28T18:46:59.826476+00:00", "trade", 11.3613, 4.0]
["2026-09-28T18:46:59.827155+00:00", "trade", 11.3613, 2.0]
["2026-09-28T18:47:00.009108+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:00.061021+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:00.061101+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:00.197706+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:00.197947+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:00.460385+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:00.461606+00:00", "trade", 11.3599, 870.0]
["2026-09-28T18:47:00.462190+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:00.462631+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:00.874926+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:01.171040+00:00", "trade", 11.3818, 20.0]
["2026-09-28T18:47:02.394889+00:00", "trade", 11.3736, 100.0]
["2026-09-28T18:47:02.693083+00:00", "trade", 11.3599, 170.0]
["2026-09-28T18:47:02.796713+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:02.796868+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.013267+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.364537+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.364613+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.365093+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.410732+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.410892+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:47:03.410895+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:47:03.410952+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.410982+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.410998+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.411038+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.411268+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.411293+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.412952+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.414942+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.415027+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.419874+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.423713+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:03.499164+00:00", "trade", 11.355, 170.0]
["2026-09-28T18:47:03.866906+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:04.017193+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:04.017238+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:04.017288+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:04.021067+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:04.225132+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:04.468696+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:04.715533+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:04.893516+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:04.894112+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:04.992748+00:00", "trade", 11.3595, 2.0]
["2026-09-28T18:47:04.996260+00:00", "trade", 11.35, 6.0]
["2026-09-28T18:47:04.996325+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:04.996380+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:04.997388+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:05.006133+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:05.150236+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:05.527117+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:05.580314+00:00", "trade", 11.355, 5.0]
["2026-09-28T18:47:05.581270+00:00", "trade", 11.355, 7.0]
["2026-09-28T18:47:05.581817+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:05.914384+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:47:07.665504+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:07.666451+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:07.666531+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:07.666892+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:07.740196+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:08.031173+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:08.272044+00:00", "trade", 11.3736, 21.0]
["2026-09-28T18:47:08.322084+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:08.331100+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:08.331146+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:08.579952+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:08.813868+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:09.086957+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:09.087032+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:09.087473+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:09.089518+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:09.269857+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:09.359730+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:09.462585+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:09.789953+00:00", "trade", 11.352, 30.0]
["2026-09-28T18:47:09.790003+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:09.790319+00:00", "trade", 11.352, 1.0]
["2026-09-28T18:47:09.876264+00:00", "trade", 11.3814, 100.0]
["2026-09-28T18:47:10.117842+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:10.117892+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:10.168026+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:10.483349+00:00", "trade", 11.36, 20.0]
["2026-09-28T18:47:10.996846+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:11.072651+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:11.134523+00:00", "trade", 11.3594, 2.0]
["2026-09-28T18:47:11.769783+00:00", "trade", 11.3501, 1094.0]
["2026-09-28T18:47:11.770349+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:11.770409+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:11.770560+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:11.771387+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:11.789034+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.105866+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.609433+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.609518+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.610942+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.620464+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.684346+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.684406+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.823642+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.867291+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.867334+00:00", "trade", 11.352, 52.0]
["2026-09-28T18:47:12.867396+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.871000+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.871045+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:12.871105+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:13.489986+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:15.112262+00:00", "trade", 11.3588, 11.0]
["2026-09-28T18:47:15.606240+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:15.606757+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:15.607197+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:16.164577+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:17.166719+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:17.488564+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:17.488584+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:17.488719+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:17.488829+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:17.489686+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:19.795596+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:20.051159+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:20.079855+00:00", "trade", 11.3808, 1.0]
["2026-09-28T18:47:20.142200+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:20.142481+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:20.142626+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:20.142967+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:20.143428+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:20.144586+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:20.447726+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:20.861100+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:47:20.861189+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:21.049406+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:21.711946+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:21.712086+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:21.714101+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:22.177808+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:22.179261+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:22.180790+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:22.181091+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:22.181131+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:22.219040+00:00", "trade", 11.355, 200.0]
["2026-09-28T18:47:22.219049+00:00", "trade", 11.355, 200.0]
["2026-09-28T18:47:22.219055+00:00", "trade", 11.355, 300.0]
["2026-09-28T18:47:22.219076+00:00", "trade", 11.355, 200.0]
["2026-09-28T18:47:22.219178+00:00", "trade", 11.355, 300.0]
["2026-09-28T18:47:22.220825+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:22.337262+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:23.267563+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:23.299253+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:23.447976+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:23.916493+00:00", "trade", 11.355, 3.0]
["2026-09-28T18:47:23.916613+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:47:24.252083+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:24.347710+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:24.347769+00:00", "trade", 11.355, 20.0]
["2026-09-28T18:47:24.354701+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:24.355183+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:24.393368+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:24.540177+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:24.542257+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:24.795815+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:25.782157+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:47:25.888225+00:00", "trade", 11.3581, 4.0]
["2026-09-28T18:47:25.888589+00:00", "trade", 11.3581, 1.0]
["2026-09-28T18:47:26.092286+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:26.233491+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:26.233968+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:26.234409+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:26.658734+00:00", "trade", 11.3622, 2.0]
["2026-09-28T18:47:26.831603+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:26.851435+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:26.852282+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:26.855480+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:27.316307+00:00", "trade", 11.3587, 1.0]
["2026-09-28T18:47:28.214479+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:28.214600+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:28.215572+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:28.216198+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:28.491894+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:28.595455+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:28.796603+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:28.796959+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:28.797360+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:28.799760+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:28.894424+00:00", "trade", 11.3588, 6.0]
["2026-09-28T18:47:29.384550+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:29.866721+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:29.867202+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:29.869347+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:30.009134+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:30.473994+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:30.475387+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:30.476986+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:32.499247+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:32.674323+00:00", "trade", 11.355, 870.0]
["2026-09-28T18:47:32.675381+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:33.240088+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.020162+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.020182+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.020613+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.021781+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.021859+00:00", "trade", 11.35, 5.0]
["2026-09-28T18:47:34.021926+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.022898+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.023379+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.023595+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.023600+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.023655+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.024502+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.043908+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.049737+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:34.050709+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:35.232373+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:35.232493+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:35.442642+00:00", "trade", 11.3599, 500.0]
["2026-09-28T18:47:35.546399+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:35.654952+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:35.745858+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:36.395552+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:36.560805+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:36.665278+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:37.167027+00:00", "trade", 11.355, 870.0]
["2026-09-28T18:47:38.792408+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:39.776698+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:47:39.778322+00:00", "trade", 11.355, 93.0]
["2026-09-28T18:47:40.815586+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:40.872527+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:42.773488+00:00", "trade", 11.3797, 5.0]
["2026-09-28T18:47:43.068862+00:00", "trade", 11.355, 500.0]
["2026-09-28T18:47:44.367703+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:45.105000+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:45.241425+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:46.117547+00:00", "trade", 11.3731, 32.0]
["2026-09-28T18:47:47.493010+00:00", "trade", 11.3731, 11.0]
["2026-09-28T18:47:48.803500+00:00", "trade", 11.355, 200.0]
["2026-09-28T18:47:49.025177+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:49.038499+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:49.732717+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:47:49.732742+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:47:49.732799+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:49.777500+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:49.777620+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:49.877704+00:00", "trade", 11.36, 5.0]
["2026-09-28T18:47:49.878776+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:49.899043+00:00", "trade", 11.36, 1.0]
["2026-09-28T18:47:50.066722+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:50.130534+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:50.232326+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:51.161365+00:00", "trade", 11.3533, 1.0]
["2026-09-28T18:47:51.355455+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:51.355871+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:51.356267+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:51.356287+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:51.356813+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:51.356813+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:51.357089+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:51.883284+00:00", "trade", 11.3788, 1.0]
["2026-09-28T18:47:51.894581+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:51.894581+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:51.896431+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:52.643696+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.274306+00:00", "trade", 11.3556, 34.0]
["2026-09-28T18:47:53.567988+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.568119+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.568214+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.568810+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.568850+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.568890+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.569291+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.569668+00:00", "trade", 11.355, 175.0]
["2026-09-28T18:47:53.569798+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.570224+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.570658+00:00", "trade", 11.355, 125.0]
["2026-09-28T18:47:53.570775+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.570890+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.571251+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.581094+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.668357+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:53.721638+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:55.136877+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:55.738747+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:55.738782+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:55.738822+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:55.738847+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:55.739759+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:55.740196+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:55.745754+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:55.883508+00:00", "trade", 11.3571, 200.0]
["2026-09-28T18:47:56.193814+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.194746+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.194871+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.367682+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.441843+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.552446+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.552877+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.552967+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.552977+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.553499+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.553934+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.554391+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.555618+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.556937+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.562775+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.569391+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.630186+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.630526+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.630907+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.650419+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.654794+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.654874+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:56.689327+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:47:56.872429+00:00", "trade", 11.3742, 10.0]
["2026-09-28T18:47:57.483404+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:57.483859+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:57.488972+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:57.489408+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:57.645579+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:47:57.841585+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:47:59.696122+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:00.009156+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:00.230472+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:00.423290+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:00.426202+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:02.027122+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:02.488528+00:00", "trade", 11.355, 870.0]
["2026-09-28T18:48:02.488614+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:02.768088+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:03.271938+00:00", "trade", 11.3553, 43.0]
["2026-09-28T18:48:03.468160+00:00", "trade", 11.355, 157.0]
["2026-09-28T18:48:03.837294+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:03.840411+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:03.841990+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:03.846430+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:03.849377+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:05.285746+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:05.286663+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:05.288112+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:05.288142+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:05.291334+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:05.490530+00:00", "trade", 11.355, 11.0]
["2026-09-28T18:48:06.262377+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:06.438175+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:06.438250+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:06.438836+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:06.488920+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:06.681363+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:06.681734+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:06.681794+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:06.682315+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:06.682796+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:06.754728+00:00", "trade", 11.3548, 2.0]
["2026-09-28T18:48:06.756100+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:07.531904+00:00", "trade", 11.3548, 8.0]
["2026-09-28T18:48:07.539587+00:00", "trade", 11.3548, 1.0]
["2026-09-28T18:48:07.830318+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:07.830449+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:08.708891+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:09.693240+00:00", "trade", 11.3781, 1.0]
["2026-09-28T18:48:10.087732+00:00", "trade", 11.3581, 259.0]
["2026-09-28T18:48:11.268164+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:11.701634+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:11.701669+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:12.081832+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:12.082509+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:12.692189+00:00", "trade", 11.3729, 100.0]
["2026-09-28T18:48:12.783660+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:12.784096+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:13.283739+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:13.284095+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:13.739171+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:14.196751+00:00", "trade", 11.3556, 2.0]
["2026-09-28T18:48:15.123235+00:00", "trade", 11.3556, 11.0]
["2026-09-28T18:48:15.520204+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:15.520665+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:15.529791+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:16.276291+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:16.276872+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:16.277353+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:16.279794+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:16.531115+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:48:16.531206+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:16.719223+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:18.087067+00:00", "trade", 11.3556, 3.0]
["2026-09-28T18:48:18.498106+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:18.498106+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:18.498457+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:18.498507+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:19.474642+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:19.474642+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:19.474707+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:19.474837+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:19.595584+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:19.595641+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:48:19.779857+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:20.743015+00:00", "trade", 11.3777, 1.0]
["2026-09-28T18:48:20.917581+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:20.917691+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:20.917736+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:20.918824+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:21.067868+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:21.067993+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:21.068665+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:21.209510+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:21.209585+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:21.763165+00:00", "trade", 11.3581, 1.0]
["2026-09-28T18:48:22.247397+00:00", "trade", 11.3581, 14.0]
["2026-09-28T18:48:22.923368+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:23.494420+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:25.116783+00:00", "trade", 11.36, 6.0]
["2026-09-28T18:48:25.116881+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:25.639958+00:00", "trade", 11.355, 500.0]
["2026-09-28T18:48:26.832421+00:00", "trade", 11.3776, 5.0]
["2026-09-28T18:48:27.792909+00:00", "trade", 11.3728, 26.0]
["2026-09-28T18:48:28.023004+00:00", "trade", 11.355, 50.0]
["2026-09-28T18:48:28.074896+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:28.075587+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:28.368122+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:29.638897+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:30.009177+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:30.403690+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:31.241095+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:31.241616+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:31.852320+00:00", "trade", 11.3558, 4.0]
["2026-09-28T18:48:31.859426+00:00", "trade", 11.3558, 1.0]
["2026-09-28T18:48:31.962204+00:00", "trade", 11.36, 40.0]
["2026-09-28T18:48:32.595739+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:33.073233+00:00", "trade", 11.3728, 100.0]
["2026-09-28T18:48:34.314752+00:00", "trade", 11.355, 500.0]
["2026-09-28T18:48:34.440195+00:00", "trade", 11.378, 47.0]
["2026-09-28T18:48:35.457341+00:00", "trade", 11.355, 400.0]
["2026-09-28T18:48:35.464989+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:35.466713+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:35.505338+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:48:35.571483+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:48:35.572108+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:35.572424+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:35.572624+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:35.942749+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:37.581388+00:00", "trade", 11.3754, 100.0]
["2026-09-28T18:48:37.993620+00:00", "trade", 11.355, 25.0]
["2026-09-28T18:48:37.994657+00:00", "trade", 11.36, 2.0]
["2026-09-28T18:48:38.993171+00:00", "trade", 11.355, 2.0]
["2026-09-28T18:48:38.994576+00:00", "trade", 11.355, 3.0]
["2026-09-28T18:48:39.682301+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:48:39.683479+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:39.683800+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:39.834087+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:39.834172+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:40.192493+00:00", "trade", 11.3555, 1.0]
["2026-09-28T18:48:41.454088+00:00", "trade", 11.3599, 3500.0]
["2026-09-28T18:48:41.593147+00:00", "trade", 11.3726, 10.0]
["2026-09-28T18:48:41.594564+00:00", "trade", 11.355, 34.0]
["2026-09-28T18:48:42.413789+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:48:42.414690+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:42.416048+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:42.528315+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:43.414056+00:00", "trade", 11.3582, 100.0]
["2026-09-28T18:48:43.414120+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:43.471150+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:43.471592+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:43.472754+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:45.600601+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:47.436640+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:47.437121+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:47.849672+00:00", "trade", 11.3575, 2.0]
["2026-09-28T18:48:49.774005+00:00", "trade", 11.3726, 13.0]
["2026-09-28T18:48:50.528949+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.556544+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.557451+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.569851+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.601421+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.606443+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.642082+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.952991+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.955798+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.956826+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.957121+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.958249+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.958715+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:50.963591+00:00", "trade", 11.3747, 1.0]
["2026-09-28T18:48:50.972403+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.003301+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.004990+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.019048+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.019063+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.019066+00:00", "trade", 11.36, 150.0]
["2026-09-28T18:48:51.020817+00:00", "trade", 11.36, 300.0]
["2026-09-28T18:48:51.020823+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.020823+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.020829+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:48:51.020829+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.020829+00:00", "trade", 11.36, 1.0]
["2026-09-28T18:48:51.020832+00:00", "trade", 11.36, 42.0]
["2026-09-28T18:48:51.020832+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.020835+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:48:51.021066+00:00", "trade", 11.36, 250.0]
["2026-09-28T18:48:51.021084+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.021084+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.021138+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.021340+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.021340+00:00", "trade", 11.36, 143.0]
["2026-09-28T18:48:51.021394+00:00", "trade", 11.36, 23.0]
["2026-09-28T18:48:51.021394+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.021394+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.021398+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.021399+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.021403+00:00", "trade", 11.36, 54.0]
["2026-09-28T18:48:51.021403+00:00", "trade", 11.36, 1001.0]
["2026-09-28T18:48:51.021403+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.021406+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.021444+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.021454+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.021459+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.021459+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.021459+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.021464+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.021469+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.021469+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.021469+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.021479+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.021479+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.021494+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.021509+00:00", "trade", 11.36, 22.0]
["2026-09-28T18:48:51.021520+00:00", "trade", 11.36, 22.0]
["2026-09-28T18:48:51.021524+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.021564+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.021569+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.022209+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.022461+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.022507+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.022527+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.022572+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.023364+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.025577+00:00", "trade", 11.36, 16.0]
["2026-09-28T18:48:51.026361+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.026371+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.027288+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.045580+00:00", "trade", 11.36, 152.0]
["2026-09-28T18:48:51.057609+00:00", "trade", 11.36, 29.0]
["2026-09-28T18:48:51.071343+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.071363+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.071363+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.110165+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.111508+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.118219+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.118239+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.136733+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.144772+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.146486+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.188606+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.191022+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.220256+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.266186+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.269378+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.312360+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.325968+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.340732+00:00", "trade", 11.36, 28.0]
["2026-09-28T18:48:51.446024+00:00", "trade", 11.363, 17.0]
["2026-09-28T18:48:51.579162+00:00", "trade", 11.36, 8.0]
["2026-09-28T18:48:51.579420+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.579420+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.579722+00:00", "trade", 11.36, 46.0]
["2026-09-28T18:48:51.580162+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.626745+00:00", "trade", 11.36, 175.0]
["2026-09-28T18:48:51.626934+00:00", "trade", 11.36, 40.0]
["2026-09-28T18:48:51.626937+00:00", "trade", 11.36, 60.0]
["2026-09-28T18:48:51.626941+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.626941+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:48:51.626943+00:00", "trade", 11.36, 310.0]
["2026-09-28T18:48:51.626949+00:00", "trade", 11.36, 43.0]
["2026-09-28T18:48:51.626949+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:48:51.627241+00:00", "trade", 11.36, 9.0]
["2026-09-28T18:48:51.627268+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.627271+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.627274+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.627277+00:00", "trade", 11.36, 40.0]
["2026-09-28T18:48:51.627286+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.627424+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.627429+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:51.627436+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.627436+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.627490+00:00", "trade", 11.36, 200.0]
["2026-09-28T18:48:51.627493+00:00", "trade", 11.36, 54.0]
["2026-09-28T18:48:51.627497+00:00", "trade", 11.36, 25.0]
["2026-09-28T18:48:51.627497+00:00", "trade", 11.36, 75.0]
["2026-09-28T18:48:51.627500+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.627502+00:00", "trade", 11.36, 182.0]
["2026-09-28T18:48:51.627519+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.627525+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.627539+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.627580+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.627590+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.627615+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:51.627675+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.627770+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.627905+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.627956+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.627956+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628001+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628021+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628061+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628081+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628131+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628182+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:51.628191+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628196+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628231+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628241+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628281+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628427+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628482+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.628697+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.629564+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.633619+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.636897+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:51.650289+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.039098+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.040165+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.108387+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.108949+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.109881+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.422950+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.426975+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.431716+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.437921+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.438672+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.447884+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.448486+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.459237+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.460685+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.460685+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.463757+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.464208+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.464609+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.464804+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.483003+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.484351+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.487067+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.504501+00:00", "trade", 11.36, 34.0]
["2026-09-28T18:48:52.504504+00:00", "trade", 11.36, 11.0]
["2026-09-28T18:48:52.504507+00:00", "trade", 11.36, 55.0]
["2026-09-28T18:48:52.504579+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.504604+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.504835+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.504980+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.505069+00:00", "trade", 11.36, 9.0]
["2026-09-28T18:48:52.505231+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.505551+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.505616+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:52.505692+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.505692+00:00", "quote", 11.36, 11.36]
["2026-09-28T18:48:52.505752+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.505772+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.505777+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.505797+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.505967+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.505972+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.505974+00:00", "trade", 11.36, 9.0]
["2026-09-28T18:48:52.505989+00:00", "trade", 11.36, 29.0]
["2026-09-28T18:48:52.506027+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.506037+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.506053+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.506063+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.506804+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.508984+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.515009+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.525519+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.534728+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:52.535678+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.553250+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.572651+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.573403+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.616726+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.629531+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.629546+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.630087+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.631606+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.631741+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.644346+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.647048+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.647995+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.653543+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.656400+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.657858+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.664830+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.666208+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.671385+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.674027+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.722267+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.723214+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.729975+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.729990+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.736109+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.744554+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.764151+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.765123+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.765399+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.765464+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.780299+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.789596+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.804883+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.804998+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.807439+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.827772+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.827827+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.827842+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.828304+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.828308+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.842597+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.842652+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.842652+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.842678+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.843058+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.895272+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:52.954661+00:00", "trade", 11.365, 78.0]
["2026-09-28T18:48:52.956649+00:00", "trade", 11.365, 16.0]
["2026-09-28T18:48:53.284654+00:00", "trade", 11.3588, 3.0]
["2026-09-28T18:48:53.639997+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:53.929846+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:53.938808+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:53.938863+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:53.938968+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:53.939128+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:53.941464+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:53.942546+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:53.955843+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:53.984075+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.000865+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.023398+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:48:54.024785+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:48:54.025288+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.025784+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.026942+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.031252+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.031267+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.031292+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.031665+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:48:54.032306+00:00", "trade", 11.365, 75.0]
["2026-09-28T18:48:54.032851+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.033878+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:48:54.035066+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:48:54.036296+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:48:54.037436+00:00", "trade", 11.365, 75.0]
["2026-09-28T18:48:54.040840+00:00", "trade", 11.365, 100.0]
["2026-09-28T18:48:54.042088+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:48:54.043107+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:48:54.044148+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:48:54.045146+00:00", "trade", 11.365, 175.0]
["2026-09-28T18:48:54.065805+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.066255+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.084253+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.161256+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.161682+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.342677+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.346501+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.350566+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.350566+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.350832+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.350917+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.351288+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.363086+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.363091+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.370348+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.378938+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.495706+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.496177+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.496247+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.496613+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.497911+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.498858+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.499289+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.575295+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.575786+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.577190+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.611722+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.804049+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.807221+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.822442+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:54.822868+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.020197+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.022668+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.123939+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.153685+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.269957+00:00", "trade", 11.3608, 170.0]
["2026-09-28T18:48:55.322360+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.330460+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.410956+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.421827+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.532505+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.651533+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.655728+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.741221+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.741702+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:55.789070+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.014126+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:56.014129+00:00", "trade", 11.36, 400.0]
["2026-09-28T18:48:56.014184+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.014195+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.014310+00:00", "trade", 11.36, 600.0]
["2026-09-28T18:48:56.014310+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.014337+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:56.014337+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:56.014340+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:56.015062+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.015072+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.015147+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.015152+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:48:56.015152+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.015242+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.015287+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.015290+00:00", "trade", 11.36, 600.0]
["2026-09-28T18:48:56.015290+00:00", "trade", 11.36, 500.0]
["2026-09-28T18:48:56.015307+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.015347+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.015628+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.015658+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.015748+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.015843+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.088210+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.215643+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:56.898867+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:57.230213+00:00", "trade", 11.3597, 29.0]
["2026-09-28T18:48:57.950952+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:58.598655+00:00", "trade", 11.3601, 170.0]
["2026-09-28T18:48:58.601127+00:00", "trade", 11.365, 170.0]
["2026-09-28T18:48:58.672096+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:58.708838+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:58.709099+00:00", "quote", 11.36, 11.37]
["2026-09-28T18:48:58.908655+00:00", "trade", 11.36, 160.0]
["2026-09-28T18:48:58.908658+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.908713+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.908733+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.908759+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.908759+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.908769+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.908789+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.908789+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.908794+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.908869+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.909200+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.909756+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.909811+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.909826+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.909846+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.909866+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:58.914607+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:59.355435+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:59.668218+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:48:59.670930+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:00.009209+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:00.562018+00:00", "trade", 11.3709, 20.0]
["2026-09-28T18:49:00.636730+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:00.842279+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:00.975585+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:00.976373+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:01.968585+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:01.973156+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:03.900592+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:04.372551+00:00", "trade", 11.3601, 3.0]
["2026-09-28T18:49:05.174209+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.174284+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.174725+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.174770+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.175266+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.176083+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.177391+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.177928+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.178714+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.188688+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.189129+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.402174+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:49:05.405659+00:00", "trade", 11.355, 2.0]
["2026-09-28T18:49:05.523724+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.750593+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.750679+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.750954+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:05.948599+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:06.275106+00:00", "trade", 11.355, 12.0]
["2026-09-28T18:49:06.276652+00:00", "trade", 11.355, 193.0]
["2026-09-28T18:49:06.310076+00:00", "trade", 11.355, 193.0]
["2026-09-28T18:49:06.310935+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:06.311131+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:06.311487+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:06.312213+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:06.312499+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:06.474672+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:49:06.689214+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:49:06.953623+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:07.334388+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:07.334904+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:07.334909+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:07.340748+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:07.461004+00:00", "trade", 11.355, 170.0]
["2026-09-28T18:49:07.462036+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:07.757683+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:07.805983+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:08.106177+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:08.106197+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:08.366726+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:08.756211+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:08.756728+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:08.758532+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:09.111116+00:00", "trade", 11.3704, 100.0]
["2026-09-28T18:49:09.772592+00:00", "trade", 11.3599, 2.0]
["2026-09-28T18:49:09.780937+00:00", "trade", 11.3599, 1.0]
["2026-09-28T18:49:09.781583+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:09.782024+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:09.782385+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:09.782501+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:09.782897+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:09.782937+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:09.783989+00:00", "trade", 11.3599, 1.0]
["2026-09-28T18:49:09.787222+00:00", "trade", 11.3599, 4.0]
["2026-09-28T18:49:09.824796+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:10.204839+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:10.387203+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:10.387819+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:10.609491+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:10.609571+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:12.172175+00:00", "trade", 11.3588, 2.0]
["2026-09-28T18:49:12.173658+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:12.173758+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:12.174199+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:12.174801+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:13.618041+00:00", "trade", 11.3703, 5.0]
["2026-09-28T18:49:14.207499+00:00", "trade", 11.3599, 19.0]
["2026-09-28T18:49:14.437194+00:00", "trade", 11.3636, 100.0]
["2026-09-28T18:49:14.449783+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:14.450179+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:14.450660+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:14.478045+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:14.478055+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:49:14.478411+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:14.478431+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:14.668838+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:14.669289+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:14.867716+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:15.035289+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:15.039279+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:15.039334+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:15.044757+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:15.133682+00:00", "trade", 11.3598, 10.0]
["2026-09-28T18:49:16.050146+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:16.050692+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:16.297539+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:16.297704+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:16.535344+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:16.657746+00:00", "trade", 11.3588, 2.0]
["2026-09-28T18:49:17.441593+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:17.442355+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:17.442991+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:17.452960+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:18.896150+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:18.897067+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:18.897548+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:18.989456+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:19.255424+00:00", "trade", 11.355, 7.0]
["2026-09-28T18:49:19.255656+00:00", "trade", 11.355, 4.0]
["2026-09-28T18:49:19.256782+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:19.531555+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:19.926483+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:20.601228+00:00", "trade", 11.3703, 1.0]
["2026-09-28T18:49:21.177466+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:49:21.542389+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:49:23.438329+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:23.440144+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:23.602464+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:23.700938+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:23.703560+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:23.704276+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:23.714070+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:23.818633+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:23.818798+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:24.372509+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:24.519003+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:24.534459+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:25.032022+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:25.032142+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:26.066721+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:27.177755+00:00", "trade", 11.36, 15.0]
["2026-09-28T18:49:29.970664+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:29.971816+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:30.009240+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:30.047010+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:30.615116+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:31.367574+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:31.367919+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:31.769474+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:32.588435+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:32.588555+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:32.718399+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:32.718840+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:32.866721+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:33.066621+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:33.070110+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:33.406469+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:33.406548+00:00", "trade", 11.36, 100.0]
["2026-09-28T18:49:33.406609+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:33.406609+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:33.406649+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:33.406795+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:33.414603+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:33.418693+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:33.422968+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:35.013222+00:00", "trade", 11.3602, 5.0]
["2026-09-28T18:49:35.020989+00:00", "trade", 11.3602, 2.0]
["2026-09-28T18:49:35.023632+00:00", "trade", 11.3602, 1.0]
["2026-09-28T18:49:35.024750+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:35.517496+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:35.517706+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:35.518423+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:35.518423+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:35.541754+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:35.542235+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:35.600974+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:36.951098+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:36.995869+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:37.683133+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:37.702138+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:37.723310+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:49:37.804772+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:38.012846+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:39.230640+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:39.231718+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:39.256722+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:39.257484+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:39.413410+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:39.413680+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:39.477833+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:39.629323+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:40.772421+00:00", "trade", 11.372, 37.0]
["2026-09-28T18:49:41.943598+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:41.943954+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:41.944079+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:41.946996+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:41.954278+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:42.918074+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:42.918114+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:43.085483+00:00", "trade", 11.355, 17.0]
["2026-09-28T18:49:43.086529+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:43.232616+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:43.975577+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:43.975577+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:43.975582+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:44.010951+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:44.018895+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:44.019110+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:44.019351+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:44.242576+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:44.242581+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:44.243063+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:44.244556+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:44.344218+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:44.799886+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:46.285612+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:46.286534+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:46.286564+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:46.287486+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:46.579243+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:49:46.629599+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:46.650153+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:46.943140+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:46.997559+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:48.415184+00:00", "trade", 11.355, 32.0]
["2026-09-28T18:49:49.900838+00:00", "trade", 11.3582, 2.0]
["2026-09-28T18:49:49.901207+00:00", "trade", 11.3582, 1.0]
["2026-09-28T18:49:49.922269+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:49.960806+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:49.970745+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:50.256544+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:50.594448+00:00", "trade", 11.3645, 1.0]
["2026-09-28T18:49:50.705847+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:50.836613+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:50.837084+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:50.846050+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:50.950122+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:50.982785+00:00", "trade", 11.3586, 100.0]
["2026-09-28T18:49:51.317089+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:51.602311+00:00", "trade", 11.3606, 15.0]
["2026-09-28T18:49:51.602718+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:52.650729+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:52.697214+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:52.951886+00:00", "trade", 11.36, 50.0]
["2026-09-28T18:49:53.531645+00:00", "trade", 11.36, 170.0]
["2026-09-28T18:49:53.532352+00:00", "trade", 11.355, 170.0]
["2026-09-28T18:49:53.578653+00:00", "trade", 11.355, 400.0]
["2026-09-28T18:49:54.157024+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:54.157806+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:54.157811+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:54.172252+00:00", "trade", 11.3583, 1000.0]
["2026-09-28T18:49:54.360076+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:54.524407+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:54.606352+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:54.607113+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:54.645204+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:55.021122+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:55.021167+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:55.021634+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:55.219273+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:55.423774+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:55.499404+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:56.053140+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:56.553037+00:00", "trade", 11.3569, 150.0]
["2026-09-28T18:49:56.600150+00:00", "trade", 11.355, 2.0]
["2026-09-28T18:49:57.240161+00:00", "trade", 11.3577, 1.0]
["2026-09-28T18:49:57.597525+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:57.597570+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:57.598362+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:57.872450+00:00", "trade", 11.3641, 5.0]
["2026-09-28T18:49:58.078283+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.159586+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.160227+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.216266+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.216551+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.216606+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.216927+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.223037+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.232435+00:00", "trade", 11.355, 300.0]
["2026-09-28T18:49:58.441125+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.441361+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.450858+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.453314+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.453780+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.454136+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.492240+00:00", "trade", 11.372, 100.0]
["2026-09-28T18:49:58.612918+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.614888+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.615189+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.615525+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.616727+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.621018+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.707789+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:58.863238+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:59.191032+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:59.191483+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:59.977241+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:49:59.980435+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:50:00.009272+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:00.369668+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:00.371824+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:00.425757+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:00.427410+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:00.882272+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:00.882708+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:00.894849+00:00", "trade", 11.372, 100.0]
["2026-09-28T18:50:00.954573+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:01.284001+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:01.806561+00:00", "trade", 11.3636, 31.0]
["2026-09-28T18:50:02.088904+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:02.193252+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:02.523021+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:02.523076+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:02.523126+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:02.525467+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:02.525517+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:02.537250+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:03.026237+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:04.721397+00:00", "trade", 11.3636, 100.0]
["2026-09-28T18:50:05.173859+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:50:05.194269+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:05.194836+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:05.194951+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:05.195312+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:05.330008+00:00", "trade", 11.355, 12.0]
["2026-09-28T18:50:05.533739+00:00", "trade", 11.3636, 100.0]
["2026-09-28T18:50:07.704690+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:07.705131+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:07.705131+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:09.609191+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:09.961970+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:09.962020+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:09.962516+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:09.962606+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:09.962611+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:10.116889+00:00", "trade", 11.355, 53.0]
["2026-09-28T18:50:10.117418+00:00", "trade", 11.355, 41.0]
["2026-09-28T18:50:10.117875+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:10.265241+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:10.388273+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:10.389320+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:12.120028+00:00", "trade", 11.37, 53.0]
["2026-09-28T18:50:12.246304+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:12.246374+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:12.247441+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:12.315754+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:12.315814+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:12.392668+00:00", "trade", 11.35, 5.0]
["2026-09-28T18:50:12.393019+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:50:13.039704+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:14.016210+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:14.049975+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:14.160238+00:00", "trade", 11.355, 500.0]
["2026-09-28T18:50:14.163430+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:14.927917+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:14.928237+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:15.174919+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:16.068931+00:00", "trade", 11.355, 100.0]
["2026-09-28T18:50:16.217340+00:00", "trade", 11.355, 25.0]
["2026-09-28T18:50:16.376229+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:16.392753+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:16.437319+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:16.454685+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:16.478457+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:16.479704+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:17.455699+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:17.456691+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:17.464194+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:17.564678+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:17.718824+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:17.908655+00:00", "trade", 11.355, 10.0]
["2026-09-28T18:50:18.208053+00:00", "trade", 11.3632, 100.0]
["2026-09-28T18:50:18.385353+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:18.385404+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:18.426453+00:00", "trade", 11.355, 40.0]
["2026-09-28T18:50:18.820247+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:19.292254+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:20.119429+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:20.120327+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:20.120362+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:20.120402+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:20.124807+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:20.140911+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:20.525815+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:20.596924+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:21.409687+00:00", "trade", 11.3569, 10.0]
["2026-09-28T18:50:21.721263+00:00", "trade", 11.372, 100.0]
["2026-09-28T18:50:21.728977+00:00", "trade", 11.372, 9.0]
["2026-09-28T18:50:21.820718+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:21.844965+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:22.188703+00:00", "trade", 11.3594, 48.0]
["2026-09-28T18:50:22.550328+00:00", "trade", 11.3612, 1.0]
["2026-09-28T18:50:23.338650+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:23.338650+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:23.519590+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:23.520813+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:23.668180+00:00", "trade", 11.3612, 100.0]
["2026-09-28T18:50:23.669556+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:23.751003+00:00", "trade", 11.355, 5885.0]
["2026-09-28T18:50:23.755466+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:24.612994+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:24.613109+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:24.740788+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:24.772510+00:00", "trade", 11.3717, 143.0]
["2026-09-28T18:50:24.780551+00:00", "trade", 11.3717, 33.0]
["2026-09-28T18:50:24.784644+00:00", "trade", 11.3717, 24.0]
["2026-09-28T18:50:24.788117+00:00", "trade", 11.3717, 8.0]
["2026-09-28T18:50:25.019209+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.021725+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.026958+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.066456+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.066978+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.134152+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.134583+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.134588+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.147519+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.467264+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.468913+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.584108+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:50:25.657952+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.759954+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.760917+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:25.846465+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:26.017963+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:26.018589+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:26.220309+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:27.267688+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:27.894372+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:27.923491+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:28.018688+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:50:28.518315+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:28.518360+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:28.518415+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:28.521372+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:28.553468+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:28.685347+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:28.935271+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.172229+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.781754+00:00", "trade", 11.35, 7.0]
["2026-09-28T18:50:29.781782+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.781917+00:00", "trade", 11.355, 1.0]
["2026-09-28T18:50:29.782745+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.782785+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.783091+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.783627+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.784664+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990387+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:50:29.990394+00:00", "trade", 11.35, 120.0]
["2026-09-28T18:50:29.990396+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:50:29.990396+00:00", "trade", 11.35, 500.0]
["2026-09-28T18:50:29.990399+00:00", "trade", 11.35, 500.0]
["2026-09-28T18:50:29.990414+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:50:29.990418+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:50:29.990421+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:50:29.990421+00:00", "trade", 11.35, 500.0]
["2026-09-28T18:50:29.990426+00:00", "trade", 11.35, 9.0]
["2026-09-28T18:50:29.990426+00:00", "trade", 11.35, 8.0]
["2026-09-28T18:50:29.990426+00:00", "trade", 11.35, 25.0]
["2026-09-28T18:50:29.990430+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:50:29.990488+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990544+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990564+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990569+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990649+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990664+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990669+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990685+00:00", "trade", 11.35, 50.0]
["2026-09-28T18:50:29.990685+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:50:29.990689+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990691+00:00", "trade", 11.35, 12.0]
["2026-09-28T18:50:29.990691+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:50:29.990694+00:00", "trade", 11.35, 1000.0]
["2026-09-28T18:50:29.990694+00:00", "trade", 11.35, 440.0]
["2026-09-28T18:50:29.990774+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990794+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990794+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990845+00:00", "trade", 11.35, 25.0]
["2026-09-28T18:50:29.990847+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:50:29.990889+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990930+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990935+00:00", "quote", 11.35, 11.36]
["2026-09-28T18:50:29.990980+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:50:29.990980+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:50:29.990985+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:50:29.991004+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:50:29.991040+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:50:29.991045+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:50:29.991090+00:00", "quote", 11.35, 11.35]
["2026-09-28T18:50:29.991135+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.991165+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.991205+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.991305+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.991376+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.991416+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.991691+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.991731+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.991736+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.991736+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.991736+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.991852+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.992333+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.992453+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.992453+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.993611+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:50:29.993927+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.994413+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:29.997134+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.005213+00:00", "trade", 11.345, 300.0]
["2026-09-28T18:50:30.009358+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.009941+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.026148+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.039786+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.040267+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.150584+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.250304+00:00", "trade", 11.3532, 2.0]
["2026-09-28T18:50:30.251338+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.252496+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.385222+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.489494+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.489810+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.495513+00:00", "trade", 11.345, 7.0]
["2026-09-28T18:50:30.495524+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.495589+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.495589+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.497809+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.672514+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.992836+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:30.992886+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:31.082955+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:31.083351+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:31.084769+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:31.140468+00:00", "trade", 11.345, 10.0]
["2026-09-28T18:50:31.142741+00:00", "trade", 11.35, 2.0]
["2026-09-28T18:50:31.143825+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:31.143825+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:31.144306+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:31.398991+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:31.399041+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:31.399593+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:31.621800+00:00", "trade", 11.345, 2.0]
["2026-09-28T18:50:31.622743+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:31.622903+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:31.628055+00:00", "trade", 11.35, 1.0]
["2026-09-28T18:50:31.651952+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:32.039278+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:32.110261+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:32.276276+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:32.279604+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:32.393555+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:32.394111+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:32.412279+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:32.901998+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:33.013944+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:33.014736+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:33.014736+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:33.014906+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:33.018039+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:33.019156+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:33.084336+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:33.115621+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:33.115751+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:33.116107+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:33.116147+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:34.170332+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:34.170372+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:34.172893+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:34.173329+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:34.226791+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:34.226947+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:34.227267+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:35.010043+00:00", "trade", 11.345, 20.0]
["2026-09-28T18:50:35.011486+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:35.011882+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:35.089231+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:35.497281+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:35.497286+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:35.497361+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:35.497642+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:35.497682+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:35.498163+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:35.720677+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:36.018540+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:36.019016+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:36.034137+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:36.186945+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:36.604722+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:37.125215+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:37.125691+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:37.162062+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:37.506455+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:37.569416+00:00", "trade", 11.3594, 20.0]
["2026-09-28T18:50:37.570839+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:37.571475+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:37.747854+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:37.788706+00:00", "trade", 11.34, 7.0]
["2026-09-28T18:50:37.788724+00:00", "trade", 11.345, 7.0]
["2026-09-28T18:50:37.789388+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:38.018016+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:39.037354+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:39.037830+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:39.038712+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:39.072242+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:39.257502+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:39.258304+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:39.365138+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:39.454491+00:00", "trade", 11.3593, 5.0]
["2026-09-28T18:50:39.641900+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:50:39.642552+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:39.642552+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:40.068890+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:40.070409+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:40.077571+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:40.351845+00:00", "trade", 11.35, 150.0]
["2026-09-28T18:50:40.352860+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:40.353341+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:40.528424+00:00", "trade", 11.345, 10.0]
["2026-09-28T18:50:40.529039+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:41.647121+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:42.539204+00:00", "trade", 11.3419, 1.0]
["2026-09-28T18:50:42.914604+00:00", "trade", 11.3499, 150.0]
["2026-09-28T18:50:43.814773+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:43.815189+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:43.815189+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:43.815189+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:43.815304+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:43.816667+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:43.817138+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:43.827192+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:43.893435+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:44.300266+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:44.349644+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:44.361482+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:44.361883+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:44.480841+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:44.481041+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:44.494941+00:00", "trade", 11.345, 2.0]
["2026-09-28T18:50:44.494953+00:00", "trade", 11.34, 2.0]
["2026-09-28T18:50:44.495061+00:00", "trade", 11.345, 38.0]
["2026-09-28T18:50:44.495686+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:44.928695+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:44.929587+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.031519+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.031980+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.032472+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.135652+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.136333+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.148938+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.169908+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.269876+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.270778+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.295747+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.395700+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.521940+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.740609+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.874994+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:45.878096+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:46.154555+00:00", "trade", 11.3478, 8.0]
["2026-09-28T18:50:46.618014+00:00", "trade", 11.345, 5.0]
["2026-09-28T18:50:46.621090+00:00", "trade", 11.3438, 170.0]
["2026-09-28T18:50:47.012638+00:00", "trade", 11.3588, 100.0]
["2026-09-28T18:50:47.503203+00:00", "trade", 11.3401, 170.0]
["2026-09-28T18:50:47.504266+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:47.514189+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:47.850694+00:00", "trade", 11.3568, 11.0]
["2026-09-28T18:50:48.023154+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:48.023635+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:48.125307+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:48.267395+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:48.731954+00:00", "trade", 11.3533, 1.0]
["2026-09-28T18:50:48.733060+00:00", "trade", 11.35, 839.0]
["2026-09-28T18:50:48.733232+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:48.733307+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:48.733322+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:48.733372+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:48.734104+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:48.734184+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:48.740154+00:00", "trade", 11.3533, 3.0]
["2026-09-28T18:50:48.768983+00:00", "trade", 11.345, 500.0]
["2026-09-28T18:50:49.674769+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:49.774601+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:49.775123+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:49.943493+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:49.943979+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:50.165626+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:50:51.268127+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:50:51.377651+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:51.379230+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:51.408104+00:00", "trade", 11.3584, 1.0]
["2026-09-28T18:50:51.683164+00:00", "trade", 11.345, 500.0]
["2026-09-28T18:50:53.295623+00:00", "trade", 11.345, 54.0]
["2026-09-28T18:50:53.490813+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:53.490893+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:53.493570+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:53.497374+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:53.499975+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:53.596264+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:53.596750+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:53.815836+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:53.866812+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:53.964725+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:53.965166+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:54.189238+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:54.189278+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:54.191463+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:54.191478+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:54.192907+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:54.578483+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:54.578563+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:55.077885+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:55.078351+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:55.084811+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:55.243872+00:00", "trade", 11.345, 500.0]
["2026-09-28T18:50:55.244942+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:55.635986+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:56.276972+00:00", "trade", 11.3401, 100.0]
["2026-09-28T18:50:56.791810+00:00", "trade", 11.3769, 100.0]
["2026-09-28T18:50:57.535366+00:00", "trade", 11.34, 400.0]
["2026-09-28T18:50:57.536307+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:57.536363+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:57.536403+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:57.558210+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:57.558651+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:57.592902+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:58.362353+00:00", "trade", 11.345, 200.0]
["2026-09-28T18:50:58.364756+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:58.395925+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:59.048532+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:50:59.048897+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:59.049098+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:59.049133+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:50:59.049378+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:51:00.009400+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:51:00.067012+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:51:00.067082+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:51:00.067092+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:51:00.067147+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:51:00.067989+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:51:00.068470+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:51:00.394816+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:51:00.395292+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:51:00.425373+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:51:01.959267+00:00", "trade", 11.3508, 12.0]
["2026-09-28T18:51:02.911086+00:00", "trade", 11.3401, 500.0]
["2026-09-28T18:51:03.023126+00:00", "trade", 11.345, 25.0]
["2026-09-28T18:51:03.121240+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:51:03.121240+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:51:03.121255+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.121255+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.121305+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.121326+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.121326+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.121356+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.121541+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.121661+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.121902+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.121956+00:00", "trade", 11.34, 173.0]
["2026-09-28T18:51:03.121996+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:51:03.121996+00:00", "trade", 11.34, 62.0]
["2026-09-28T18:51:03.122022+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.122100+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:51:03.122263+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.122303+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.122363+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.122423+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.122438+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.122443+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.122524+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:51:03.122624+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.122779+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.122859+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.123025+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.123140+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.124055+00:00", "trade", 11.335, 175.0]
["2026-09-28T18:51:03.124568+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.124663+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.124704+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.124704+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.124744+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.124795+00:00", "trade", 11.335, 25.0]
["2026-09-28T18:51:03.133986+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.227653+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.228365+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.276199+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.377013+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.438464+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.439006+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.808484+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.808925+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.875829+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:03.876265+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:04.035232+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:04.780002+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.249849+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:51:05.250730+00:00", "trade", 11.335, 11.0]
["2026-09-28T18:51:05.314419+00:00", "trade", 11.335, 170.0]
["2026-09-28T18:51:05.469265+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.470303+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.518877+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:51:05.518883+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:51:05.518949+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.518959+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.519039+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.519199+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.519881+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.519881+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.520001+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.520041+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.520322+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.520517+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.531643+00:00", "trade", 11.3565, 100.0]
["2026-09-28T18:51:05.532987+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.533523+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.672448+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:05.758021+00:00", "trade", 11.3361, 500.0]
["2026-09-28T18:51:06.361242+00:00", "trade", 11.3549, 37.0]
["2026-09-28T18:51:06.368850+00:00", "trade", 11.3549, 13.0]
["2026-09-28T18:51:06.522059+00:00", "trade", 11.3399, 300.0]
["2026-09-28T18:51:06.548475+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:06.549493+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:06.657726+00:00", "trade", 11.3502, 2.0]
["2026-09-28T18:51:07.129493+00:00", "trade", 11.3399, 200.0]
["2026-09-28T18:51:07.130123+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:07.130604+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:07.168412+00:00", "trade", 11.3489, 5.0]
["2026-09-28T18:51:07.231955+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:07.232436+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:07.397012+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:07.567612+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:07.568825+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:07.569306+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:07.569306+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:07.754318+00:00", "trade", 11.3382, 1.0]
["2026-09-28T18:51:07.897812+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:08.252611+00:00", "trade", 11.3758, 21.0]
["2026-09-28T18:51:08.264056+00:00", "trade", 11.3758, 18.0]
["2026-09-28T18:51:08.267737+00:00", "trade", 11.3758, 5.0]
["2026-09-28T18:51:08.483888+00:00", "trade", 11.349, 3.0]
["2026-09-28T18:51:09.139262+00:00", "trade", 11.335, 5.0]
["2026-09-28T18:51:09.375353+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:09.375374+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:09.375694+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:09.378245+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:09.443538+00:00", "trade", 11.335, 500.0]
["2026-09-28T18:51:09.479722+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:09.748736+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:09.853410+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:10.033508+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:10.033869+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:10.034169+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:10.755383+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:10.755418+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:10.789732+00:00", "trade", 11.33, 170.0]
["2026-09-28T18:51:10.790832+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:10.791274+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:10.791755+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:11.388348+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:11.388348+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:11.435968+00:00", "trade", 11.34, 1.0]
["2026-09-28T18:51:11.437003+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:11.543080+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:11.588379+00:00", "trade", 11.3399, 170.0]
["2026-09-28T18:51:12.173699+00:00", "trade", 11.3495, 10.0]
["2026-09-28T18:51:12.290418+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:51:12.291023+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:12.291439+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:12.292000+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:12.292481+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:12.322928+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:12.323410+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:12.805278+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:51:13.045671+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:13.045807+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:14.067860+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:14.654690+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:14.756121+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:14.816023+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:14.937342+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.056099+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.056099+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.301462+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.301462+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.533213+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.533293+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.533854+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.548579+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.549060+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.549060+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.549777+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.615268+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.617323+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.618315+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.718744+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.718834+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.719701+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:15.953472+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:16.470681+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.017942+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.087265+00:00", "trade", 11.3377, 5.0]
["2026-09-28T18:51:17.298373+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.298463+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.298463+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.298468+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.299125+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.299270+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.299310+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.299390+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.299826+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.361983+00:00", "trade", 11.3312, 1.0]
["2026-09-28T18:51:17.363052+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.363528+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.860995+00:00", "trade", 11.3415, 1.0]
["2026-09-28T18:51:17.943962+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.976850+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.976930+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:17.977367+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:18.214450+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:18.367614+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:18.367774+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:18.368215+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:18.368416+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:18.499653+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:18.733012+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:18.733057+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:18.733704+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:18.733799+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:19.489620+00:00", "trade", 11.3753, 100.0]
["2026-09-28T18:51:19.712627+00:00", "trade", 11.348, 19.0]
["2026-09-28T18:51:19.713653+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:19.723985+00:00", "trade", 11.348, 6.0]
["2026-09-28T18:51:19.744767+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:19.744807+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:19.745504+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:19.745744+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:19.746346+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:19.748145+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:19.927326+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:19.955130+00:00", "trade", 11.3556, 5.0]
["2026-09-28T18:51:20.010509+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:20.010509+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:21.135796+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:51:21.931729+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:22.051133+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:22.055569+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:22.168149+00:00", "trade", 11.3301, 500.0]
["2026-09-28T18:51:22.169164+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:22.169645+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:22.170131+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:22.170171+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:22.170602+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:22.170747+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:22.170812+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:22.205425+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:22.321942+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:23.044399+00:00", "trade", 11.3554, 1.0]
["2026-09-28T18:51:23.152286+00:00", "trade", 11.335, 200.0]
["2026-09-28T18:51:25.686616+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:51:25.687170+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:25.687254+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:25.687540+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:25.687635+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:25.780386+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:26.088749+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:27.556908+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:29.039286+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:29.039346+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:29.040318+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:29.040423+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:29.040960+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:29.042042+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:29.043115+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:30.009426+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:30.197378+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:30.622008+00:00", "trade", 11.3553, 100.0]
["2026-09-28T18:51:32.487173+00:00", "trade", 11.335, 7.0]
["2026-09-28T18:51:33.217552+00:00", "trade", 11.335, 400.0]
["2026-09-28T18:51:33.931993+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:33.932059+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:34.039133+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:34.244055+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:34.432438+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:34.432478+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:34.432919+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:34.432919+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:34.490255+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:34.947883+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:35.014713+00:00", "trade", 11.3484, 10.0]
["2026-09-28T18:51:35.267507+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:35.758349+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:35.758349+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:35.761110+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:35.761587+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:35.762148+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:35.764027+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:35.764468+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:36.025674+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:36.116545+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:36.116585+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:36.145274+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:36.145314+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.028605+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:51:37.028643+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.029284+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.029480+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.029525+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.029525+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.029530+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.029961+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.032001+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.034321+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.160125+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.160241+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.507927+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:37.508278+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:39.202950+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:39.204534+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:39.204544+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:39.204855+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:39.205055+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:40.829070+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:40.829877+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:40.830237+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:42.287270+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:42.287350+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:42.289791+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:43.422099+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:51:43.470180+00:00", "trade", 11.335, 80.0]
["2026-09-28T18:51:44.141041+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:44.143592+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:44.149902+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:44.149917+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:44.150834+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:44.150954+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:44.205043+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:44.205083+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:44.205774+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:45.556414+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:45.729310+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:46.566720+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:47.839733+00:00", "trade", 11.354, 100.0]
["2026-09-28T18:51:48.213619+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:48.213669+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:48.213679+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:48.213704+00:00", "trade", 11.335, 291.0]
["2026-09-28T18:51:48.213704+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:48.214113+00:00", "trade", 11.335, 400.0]
["2026-09-28T18:51:48.214150+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:48.214241+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:48.214291+00:00", "trade", 11.335, 47.0]
["2026-09-28T18:51:48.214597+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:48.214717+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:48.214797+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:48.215198+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:48.215955+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:48.354043+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:49.188556+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:49.534732+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:51:49.797313+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:49.823520+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:49.824037+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:49.824122+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:49.962671+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:51.097533+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:51.352299+00:00", "trade", 11.3735, 43.0]
["2026-09-28T18:51:51.451690+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:51.452171+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:51.528638+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:55.255756+00:00", "trade", 11.3395, 1.0]
["2026-09-28T18:51:55.545651+00:00", "trade", 11.3536, 1.0]
["2026-09-28T18:51:56.159801+00:00", "trade", 11.3323, 19.0]
["2026-09-28T18:51:56.847433+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:56.860985+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:56.860985+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:58.276050+00:00", "trade", 11.3386, 88.0]
["2026-09-28T18:51:58.307869+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:51:58.308916+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:58.309422+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:51:58.523661+00:00", "trade", 11.3386, 1.0]
["2026-09-28T18:51:59.981704+00:00", "trade", 11.3467, 10.0]
["2026-09-28T18:52:00.009448+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:02.171255+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:02.171731+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:02.361385+00:00", "trade", 11.3332, 450.0]
["2026-09-28T18:52:02.362435+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:02.362755+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:02.416202+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:02.988712+00:00", "trade", 11.335, 273.0]
["2026-09-28T18:52:02.989881+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.005032+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:52:03.005032+00:00", "trade", 11.335, 25.0]
["2026-09-28T18:52:03.005035+00:00", "trade", 11.335, 3.0]
["2026-09-28T18:52:03.005498+00:00", "trade", 11.335, 300.0]
["2026-09-28T18:52:03.005558+00:00", "trade", 11.335, 273.0]
["2026-09-28T18:52:03.007982+00:00", "trade", 11.335, 273.0]
["2026-09-28T18:52:03.013202+00:00", "trade", 11.33, 36.0]
["2026-09-28T18:52:03.013292+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:03.013377+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:03.013467+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:03.013557+00:00", "trade", 11.33, 2.0]
["2026-09-28T18:52:03.013635+00:00", "trade", 11.33, 700.0]
["2026-09-28T18:52:03.013635+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:03.013638+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:03.013638+00:00", "trade", 11.33, 465.0]
["2026-09-28T18:52:03.013644+00:00", "trade", 11.33, 131.0]
["2026-09-28T18:52:03.013647+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.013725+00:00", "trade", 11.33, 400.0]
["2026-09-28T18:52:03.013801+00:00", "trade", 11.33, 291.0]
["2026-09-28T18:52:03.013928+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.014008+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.014048+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.014128+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.014133+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.014133+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.014140+00:00", "trade", 11.335, 200.0]
["2026-09-28T18:52:03.014249+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.014449+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.015005+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.015086+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.015326+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.015446+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.037734+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.062624+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.203548+00:00", "trade", 11.3517, 5.0]
["2026-09-28T18:52:03.413041+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.413056+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.413297+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.432222+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.453568+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:03.455432+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:04.050388+00:00", "trade", 11.335, 90.0]
["2026-09-28T18:52:04.451959+00:00", "trade", 11.3322, 3663.0]
["2026-09-28T18:52:04.675386+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:04.734527+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:04.735008+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:04.839911+00:00", "trade", 11.33, 250.0]
["2026-09-28T18:52:05.082645+00:00", "trade", 11.33, 28.0]
["2026-09-28T18:52:05.169735+00:00", "trade", 11.335, 12.0]
["2026-09-28T18:52:06.320700+00:00", "trade", 11.335, 300.0]
["2026-09-28T18:52:06.320702+00:00", "trade", 11.335, 200.0]
["2026-09-28T18:52:06.320715+00:00", "trade", 11.335, 300.0]
["2026-09-28T18:52:06.320730+00:00", "trade", 11.335, 300.0]
["2026-09-28T18:52:06.320871+00:00", "trade", 11.335, 200.0]
["2026-09-28T18:52:06.321178+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:06.321323+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:06.321393+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:06.321799+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:06.321879+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:06.322401+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:06.327583+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:52:06.372139+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:06.623874+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:52:06.623977+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:06.625661+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:06.697608+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:06.985282+00:00", "trade", 11.3333, 11.0]
["2026-09-28T18:52:06.992177+00:00", "trade", 11.3694, 22.0]
["2026-09-28T18:52:07.328321+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.328326+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.328687+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.328802+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.329248+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.329278+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.330251+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.330767+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.372317+00:00", "trade", 11.3694, 100.0]
["2026-09-28T18:52:07.373649+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.374105+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.385507+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.495173+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.495624+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.496426+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.496892+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.516829+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.554243+00:00", "trade", 11.3301, 5885.0]
["2026-09-28T18:52:07.693709+00:00", "trade", 11.3403, 153.0]
["2026-09-28T18:52:07.983263+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:07.985022+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:08.034301+00:00", "trade", 11.34, 88.0]
["2026-09-28T18:52:09.026617+00:00", "trade", 11.33, 1.0]
["2026-09-28T18:52:09.044398+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:52:09.679173+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:09.680590+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:52:09.680594+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:09.680594+00:00", "trade", 11.33, 500.0]
["2026-09-28T18:52:09.680596+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:09.680615+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:09.680615+00:00", "trade", 11.33, 80.0]
["2026-09-28T18:52:09.680620+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:09.680620+00:00", "trade", 11.33, 19.0]
["2026-09-28T18:52:09.680624+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:09.680624+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:09.680626+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:52:09.680669+00:00", "trade", 11.33, 275.0]
["2026-09-28T18:52:09.680672+00:00", "trade", 11.33, 25.0]
["2026-09-28T18:52:09.680672+00:00", "trade", 11.33, 42.0]
["2026-09-28T18:52:09.680681+00:00", "trade", 11.33, 3.0]
["2026-09-28T18:52:09.680681+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:09.680681+00:00", "trade", 11.33, 50.0]
["2026-09-28T18:52:09.680684+00:00", "trade", 11.33, 92.0]
["2026-09-28T18:52:09.680687+00:00", "trade", 11.33, 50.0]
["2026-09-28T18:52:09.680687+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:52:09.680690+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:09.680696+00:00", "trade", 11.33, 5.0]
["2026-09-28T18:52:09.680699+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:09.680702+00:00", "trade", 11.33, 63.0]
["2026-09-28T18:52:09.680702+00:00", "trade", 11.33, 8.0]
["2026-09-28T18:52:09.680707+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:09.680712+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:09.680714+00:00", "trade", 11.33, 42.0]
["2026-09-28T18:52:09.680722+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:09.680722+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:09.680729+00:00", "trade", 11.33, 437.0]
["2026-09-28T18:52:09.680732+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:09.680732+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:09.680747+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:09.680792+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:09.680792+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:09.680797+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:09.680827+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:09.680867+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:09.680978+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:09.680978+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:09.680983+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:09.680983+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:09.681078+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:09.681083+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:09.681102+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:09.681105+00:00", "trade", 11.33, 52.0]
["2026-09-28T18:52:09.681108+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:09.681108+00:00", "trade", 11.33, 243.0]
["2026-09-28T18:52:09.681133+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.681153+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.681253+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.681253+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.681293+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.681293+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.681694+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.681694+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.681774+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.681935+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.682135+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.682295+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.682456+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.682681+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.683213+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.687287+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.687653+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.688936+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.689417+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.702648+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:52:09.703661+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.713665+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.783286+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:09.859512+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:10.012796+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:10.565900+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:10.681816+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:10.682297+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:10.682738+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:10.683099+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:10.683540+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:10.702465+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:10.703708+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:10.767515+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:52:11.069582+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:11.069582+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:11.069663+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:11.070064+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:11.071667+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:11.538577+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:11.538617+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:11.539018+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:11.539499+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:11.760670+00:00", "trade", 11.3228, 170.0]
["2026-09-28T18:52:12.718055+00:00", "trade", 11.3278, 1.0]
["2026-09-28T18:52:13.896472+00:00", "trade", 11.322, 78.0]
["2026-09-28T18:52:13.919542+00:00", "trade", 11.3224, 222.0]
["2026-09-28T18:52:14.187517+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:14.187628+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:14.188079+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:14.275787+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:14.275907+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:14.276268+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:14.276389+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:14.427162+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:17.146841+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:17.146880+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:17.146961+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:17.147362+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:17.147828+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:17.267823+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:52:17.869015+00:00", "trade", 11.3315, 2.0]
["2026-09-28T18:52:17.878103+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:17.899644+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:18.900099+00:00", "trade", 11.3342, 28.0]
["2026-09-28T18:52:18.900144+00:00", "trade", 11.3327, 21.0]
["2026-09-28T18:52:18.900180+00:00", "trade", 11.3314, 15.0]
["2026-09-28T18:52:18.900207+00:00", "trade", 11.3313, 9.0]
["2026-09-28T18:52:20.219282+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.219347+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.219823+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.220430+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.221758+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.239565+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.240878+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.241365+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.241405+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.292767+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.292982+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.296746+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.296781+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.297784+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.923706+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:20.925150+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:21.185467+00:00", "trade", 11.3234, 61.0]
["2026-09-28T18:52:21.296260+00:00", "trade", 11.3314, 2.0]
["2026-09-28T18:52:21.297349+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:21.297790+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:21.348967+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:22.688465+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:22.688550+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:22.689914+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:22.792347+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:22.792783+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:23.543419+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:52:23.543998+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:23.544039+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:23.544279+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:23.544480+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:23.647955+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:23.648873+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:23.684808+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:23.751703+00:00", "trade", 11.3361, 10.0]
["2026-09-28T18:52:24.053166+00:00", "trade", 11.3315, 1.0]
["2026-09-28T18:52:24.188089+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:24.208570+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:52:24.209575+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:24.209575+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:24.209615+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:24.368586+00:00", "trade", 11.3467, 1.0]
["2026-09-28T18:52:25.172183+00:00", "trade", 11.3666, 59.0]
["2026-09-28T18:52:25.172850+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:25.172930+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:25.181169+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:25.181605+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:25.275363+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:30.009474+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:31.058602+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:32.387756+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:32.573292+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:32.573813+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:32.574254+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:32.705777+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:32.841860+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:33.429011+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:33.429171+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:33.429492+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:33.429612+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:33.429612+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:33.430053+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:33.430494+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:33.536246+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:33.567881+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:33.568282+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:33.569414+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:33.968468+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.192468+00:00", "trade", 11.3666, 100.0]
["2026-09-28T18:52:34.282088+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.282529+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.283371+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.312500+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.756165+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.756345+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.756641+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.756806+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.757082+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.757282+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.757563+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.757633+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.757869+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.952972+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:52:34.952978+00:00", "trade", 11.33, 27.0]
["2026-09-28T18:52:34.952982+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:34.952982+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:52:34.952984+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:34.953002+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:52:34.953006+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:52:34.953011+00:00", "trade", 11.33, 300.0]
["2026-09-28T18:52:34.953011+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:34.953015+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:34.953015+00:00", "trade", 11.33, 22.0]
["2026-09-28T18:52:34.953018+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:52:34.953018+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:34.953021+00:00", "trade", 11.33, 141.0]
["2026-09-28T18:52:34.953036+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:34.953048+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:34.953060+00:00", "trade", 11.33, 7.0]
["2026-09-28T18:52:34.953060+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:52:34.953063+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:52:34.953088+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.953093+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.953098+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.953098+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.953103+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.953111+00:00", "trade", 11.33, 59.0]
["2026-09-28T18:52:34.953158+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.953178+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.953222+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:34.953225+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:52:34.953288+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.953474+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.953499+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:34.953559+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:34.953559+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:34.953613+00:00", "trade", 11.33, 136.0]
["2026-09-28T18:52:34.953629+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:34.953639+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:34.953669+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:34.953694+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:34.953709+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.953739+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.953804+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.953812+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:52:34.953829+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.953910+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.953910+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.953950+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:52:34.953950+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.953959+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:52:34.954190+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.954190+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.954195+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.954270+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.954310+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.954310+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.954346+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.954386+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.954391+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.954616+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.954666+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.954792+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.955268+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.955268+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.956586+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.958751+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:34.975476+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:35.016729+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:36.002469+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:52:36.147616+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:36.147737+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:36.758836+00:00", "trade", 11.3301, 170.0]
["2026-09-28T18:52:38.588718+00:00", "trade", 11.335, 17.0]
["2026-09-28T18:52:41.262209+00:00", "trade", 11.33, 240.0]
["2026-09-28T18:52:41.262224+00:00", "trade", 11.3659, 100.0]
["2026-09-28T18:52:41.262240+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:41.262243+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:41.262243+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:52:41.262282+00:00", "trade", 11.33, 52.0]
["2026-09-28T18:52:41.262285+00:00", "trade", 11.33, 7.0]
["2026-09-28T18:52:41.262291+00:00", "trade", 11.33, 8.0]
["2026-09-28T18:52:41.262347+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:41.262352+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:41.262352+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:41.262357+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:41.262392+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:41.262397+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:41.262407+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:41.262427+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:41.262432+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:41.262452+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:41.262658+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:52:41.262813+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:41.262818+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:41.262823+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:41.262858+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:41.262878+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:41.262953+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:52:41.262963+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.262978+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.262993+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.262993+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263029+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263034+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263079+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263374+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263439+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263479+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263479+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263520+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263520+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263520+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263525+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263560+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.263765+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.264171+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.264492+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.265399+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.265464+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.265600+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.266998+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.271099+00:00", "trade", 11.3659, 34.0]
["2026-09-28T18:52:41.294609+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.295130+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.365111+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.441137+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.651687+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.674496+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.752717+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:41.828928+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:42.026207+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:42.026648+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:42.262965+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:42.779727+00:00", "trade", 11.3456, 5.0]
["2026-09-28T18:52:42.780811+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:42.781252+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:43.047860+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:44.528499+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:44.528499+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:44.528940+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:45.252415+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:45.252896+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:45.580524+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:45.589606+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:45.590082+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:45.611737+00:00", "trade", 11.3248, 45.0]
["2026-09-28T18:52:45.611869+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:45.612370+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:46.276804+00:00", "trade", 11.3214, 1.0]
["2026-09-28T18:52:47.212216+00:00", "trade", 11.3651, 18.0]
["2026-09-28T18:52:47.850705+00:00", "trade", 11.3335, 82.0]
["2026-09-28T18:52:47.855944+00:00", "trade", 11.331, 4.0]
["2026-09-28T18:52:47.855977+00:00", "trade", 11.3313, 6.0]
["2026-09-28T18:52:47.856010+00:00", "trade", 11.3314, 8.0]
["2026-09-28T18:52:48.348663+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:48.349139+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:48.349179+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:49.201099+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:49.219543+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:49.257037+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:49.257478+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:49.329860+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:49.906846+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:49.907287+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:49.907327+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:49.907688+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:49.907768+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:49.953137+00:00", "trade", 11.344, 1.0]
["2026-09-28T18:52:49.954183+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:49.960670+00:00", "trade", 11.344, 5.0]
["2026-09-28T18:52:52.664600+00:00", "trade", 11.3258, 300.0]
["2026-09-28T18:52:53.242709+00:00", "trade", 11.3282, 3.0]
["2026-09-28T18:52:53.243063+00:00", "trade", 11.3282, 1.0]
["2026-09-28T18:52:54.576799+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:54.577270+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:54.577391+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:54.577401+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:54.577506+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:54.578167+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:54.578649+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:54.578844+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:54.580403+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:55.166836+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:55.167277+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:56.252071+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:56.252106+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:56.252191+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:56.252672+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:56.262270+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:56.657742+00:00", "trade", 11.3324, 2.0]
["2026-09-28T18:52:57.528283+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:57.709160+00:00", "trade", 11.3453, 1.0]
["2026-09-28T18:52:58.411412+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:58.411933+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:58.411974+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:58.412410+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:58.682582+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:59.403254+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:59.403695+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:59.441064+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:52:59.542099+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:00.009490+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:01.820765+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:01.895943+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:01.898023+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:02.673336+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.286966+00:00", "trade", 11.3308, 1.0]
["2026-09-28T18:53:03.492242+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.493184+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.660851+00:00", "trade", 11.33, 400.0]
["2026-09-28T18:53:03.660854+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:53:03.660857+00:00", "trade", 11.33, 18.0]
["2026-09-28T18:53:03.660857+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:53:03.660860+00:00", "trade", 11.33, 300.0]
["2026-09-28T18:53:03.660863+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:53:03.660863+00:00", "trade", 11.33, 140.0]
["2026-09-28T18:53:03.660867+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:53:03.660867+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:53:03.660869+00:00", "trade", 11.33, 20.0]
["2026-09-28T18:53:03.661113+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.661113+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.661127+00:00", "trade", 11.33, 8.0]
["2026-09-28T18:53:03.661133+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:53:03.661133+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:53:03.661139+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:53:03.661139+00:00", "trade", 11.33, 3.0]
["2026-09-28T18:53:03.661142+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:53:03.661148+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.661194+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.661199+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.661199+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.661270+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:53:03.661270+00:00", "trade", 11.33, 20.0]
["2026-09-28T18:53:03.661272+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:53:03.661272+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:53:03.661278+00:00", "trade", 11.33, 25.0]
["2026-09-28T18:53:03.661278+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:53:03.661294+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.661344+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.661354+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.661394+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.661399+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:53:03.661404+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:53:03.661409+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:53:03.661414+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:53:03.661419+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:53:03.661459+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:53:03.661479+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:53:03.661594+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.661605+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.661610+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.661610+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.661620+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.661630+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.661790+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.661840+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.661875+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.661875+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.661905+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.661905+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.662026+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.662076+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.662116+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.662156+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.662162+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:53:03.662241+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.662361+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.662401+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.662562+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.662824+00:00", "trade", 11.335, 400.0]
["2026-09-28T18:53:03.663232+00:00", "trade", 11.33, 23.0]
["2026-09-28T18:53:03.784144+00:00", "trade", 11.335, 2.0]
["2026-09-28T18:53:03.840018+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:03.840134+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:04.197413+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:04.572064+00:00", "trade", 11.3642, 43.0]
["2026-09-28T18:53:04.597159+00:00", "trade", 11.335, 149.0]
["2026-09-28T18:53:04.692497+00:00", "trade", 11.3641, 1.0]
["2026-09-28T18:53:04.693688+00:00", "trade", 11.335, 29.0]
["2026-09-28T18:53:04.759875+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:04.760952+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:04.808530+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:05.109351+00:00", "trade", 11.335, 12.0]
["2026-09-28T18:53:05.581863+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:05.584504+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:05.687500+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:05.840623+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:05.943342+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:06.047054+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:06.149808+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:06.315141+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:06.453068+00:00", "trade", 11.3641, 25.0]
["2026-09-28T18:53:06.550716+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:06.652332+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:06.890448+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:06.997030+00:00", "trade", 11.3302, 12.0]
["2026-09-28T18:53:07.114032+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:53:07.742568+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:08.080832+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:09.554033+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:09.694958+00:00", "trade", 11.3446, 2.0]
["2026-09-28T18:53:10.351036+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:53:10.351139+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:53:10.594910+00:00", "trade", 11.335, 5.0]
["2026-09-28T18:53:11.352618+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:11.435675+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:11.435680+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:11.436367+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:11.685403+00:00", "trade", 11.335, 2.0]
["2026-09-28T18:53:13.083701+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:13.155402+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:13.217865+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:13.218627+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:13.221895+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:13.339406+00:00", "trade", 11.3381, 100.0]
["2026-09-28T18:53:13.880320+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:13.880320+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.020869+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.022869+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.030791+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:53:14.031123+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.031153+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.031188+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.031349+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.031399+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.031424+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.031449+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.031449+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.031474+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.031479+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.031710+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.032551+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.032557+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.033033+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:14.076479+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:53:14.076482+00:00", "trade", 11.34, 140.0]
["2026-09-28T18:53:14.076491+00:00", "trade", 11.34, 89.0]
["2026-09-28T18:53:14.076491+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:53:14.076498+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:53:14.076498+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:53:14.076498+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:53:14.076870+00:00", "trade", 11.34, 89.0]
["2026-09-28T18:53:14.077249+00:00", "trade", 11.34, 89.0]
["2026-09-28T18:53:14.077249+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:53:14.078095+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:53:14.078125+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:53:14.078155+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.078220+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.078676+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.078741+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.079152+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.079222+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.079420+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:53:14.079420+00:00", "trade", 11.34, 2.0]
["2026-09-28T18:53:14.079789+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.081117+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.081423+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.081904+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.083032+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.083718+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.083839+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.084475+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.084906+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.084946+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.085733+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.085743+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.085743+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.086069+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.086430+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.086640+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.086705+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.086991+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.087708+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.088384+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.088986+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.089086+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.092384+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.102568+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.125883+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.125994+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.127167+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.143280+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.151329+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.152557+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.158501+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.164751+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.167181+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.179731+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.188312+00:00", "trade", 11.345, 400.0]
["2026-09-28T18:53:14.188661+00:00", "trade", 11.345, 175.0]
["2026-09-28T18:53:14.190898+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.200781+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.208540+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.210919+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:53:14.213040+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.220002+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.220328+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.242601+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.243373+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.285770+00:00", "trade", 11.345, 225.0]
["2026-09-28T18:53:14.316759+00:00", "trade", 11.345, 670.0]
["2026-09-28T18:53:14.436015+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.578523+00:00", "trade", 11.345, 300.0]
["2026-09-28T18:53:14.666959+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.667706+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.675635+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.680356+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.760562+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.762590+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:53:14.762593+00:00", "trade", 11.35, 100.0]
["2026-09-28T18:53:14.765915+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.767398+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.774274+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.777091+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.792369+00:00", "trade", 11.3321, 6.0]
["2026-09-28T18:53:14.866133+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.866674+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.886992+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:14.990353+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.003795+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.007905+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.084231+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.084246+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.095974+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.122211+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.124722+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.128707+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.184359+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.196022+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.233987+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.236122+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.249619+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.292441+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.350108+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.437025+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.488667+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.495338+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.542941+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.788575+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.889129+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:15.905217+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.070164+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.070691+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.089265+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.118434+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.136492+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.219379+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.340001+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.340652+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.341078+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.341619+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.362364+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.387378+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.412433+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.434154+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:16.436434+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:53:16.872383+00:00", "trade", 11.3327, 4.0]
["2026-09-28T18:53:17.031226+00:00", "trade", 11.3351, 1.0]
["2026-09-28T18:53:17.280290+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:17.528024+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:17.880165+00:00", "trade", 11.3351, 4.0]
["2026-09-28T18:53:18.438683+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:18.439264+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:18.474553+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:18.756824+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:18.757541+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:18.861778+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:19.057042+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:19.410441+00:00", "trade", 11.3419, 16.0]
["2026-09-28T18:53:19.410811+00:00", "trade", 11.3419, 1.0]
["2026-09-28T18:53:19.717743+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:19.725621+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:19.726098+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:19.726138+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:19.730423+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:19.744968+00:00", "trade", 11.345, 1.0]
["2026-09-28T18:53:19.745423+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:19.745544+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:19.745864+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:19.789719+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:19.790240+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.614683+00:00", "trade", 11.345, 275.0]
["2026-09-28T18:53:20.624272+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.624312+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.624377+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.624793+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.624869+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.627029+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.631294+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.640145+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.690487+00:00", "trade", 11.3477, 5.0]
["2026-09-28T18:53:20.691572+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.692013+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.692574+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.804215+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.805212+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.805934+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:20.821375+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:22.696597+00:00", "trade", 11.345, 200.0]
["2026-09-28T18:53:22.764465+00:00", "trade", 11.3445, 5.0]
["2026-09-28T18:53:23.326167+00:00", "trade", 11.3401, 117.0]
["2026-09-28T18:53:23.326423+00:00", "trade", 11.345, 117.0]
["2026-09-28T18:53:23.326441+00:00", "trade", 11.3401, 100.0]
["2026-09-28T18:53:23.326651+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:53:23.326666+00:00", "trade", 11.3401, 62.0]
["2026-09-28T18:53:23.326874+00:00", "trade", 11.345, 62.0]
["2026-09-28T18:53:23.328113+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.328137+00:00", "trade", 11.34, 438.0]
["2026-09-28T18:53:23.328555+00:00", "trade", 11.345, 438.0]
["2026-09-28T18:53:23.328589+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.328591+00:00", "trade", 11.345, 200.0]
["2026-09-28T18:53:23.406299+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.406835+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.406895+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.406895+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.407131+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.407331+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.407396+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.407572+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.420903+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.681147+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.689226+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.689306+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.701029+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.773536+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.773977+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.774413+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.831394+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.831584+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.831875+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.832035+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.887773+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.888013+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:23.888214+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:24.051186+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:24.051186+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:24.051427+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:24.177502+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:24.177507+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:24.178068+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:24.711676+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:24.711982+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:24.712042+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:25.653374+00:00", "trade", 11.3628, 19.0]
["2026-09-28T18:53:26.997704+00:00", "trade", 11.3401, 400.0]
["2026-09-28T18:53:27.013110+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:27.383217+00:00", "trade", 11.345, 128.0]
["2026-09-28T18:53:28.076229+00:00", "trade", 11.3443, 1.0]
["2026-09-28T18:53:28.593314+00:00", "trade", 11.34, 126.0]
["2026-09-28T18:53:28.728687+00:00", "trade", 11.345, 5.0]
["2026-09-28T18:53:30.009512+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:30.203070+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:53:30.210995+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:53:30.210999+00:00", "trade", 11.34, 400.0]
["2026-09-28T18:53:30.211087+00:00", "trade", 11.34, 5.0]
["2026-09-28T18:53:30.211517+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:53:30.211517+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:53:30.211527+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:53:30.211550+00:00", "trade", 11.34, 127.0]
["2026-09-28T18:53:30.211557+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:53:30.211567+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:53:30.211582+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:53:30.211617+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:53:30.211632+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:53:30.211687+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:53:30.211712+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.212028+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.212108+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.212148+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.212148+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.212228+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.212228+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.212269+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.212309+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.212549+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.213376+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.216188+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.318456+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:30.517770+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:31.119891+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:53:31.120843+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:31.224479+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:31.252927+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:31.253408+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:31.273766+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:31.323590+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:31.324056+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:31.560783+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:31.560904+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:31.583247+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:31.936987+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:31.985873+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:32.411821+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:33.718646+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:33.719088+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:34.121659+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:34.121739+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:34.140263+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:34.234297+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:34.234733+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:34.548027+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:34.604276+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:35.035852+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:35.035862+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:35.037892+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:35.038137+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:35.040433+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:35.146710+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:35.146790+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:35.147151+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:36.214062+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:36.214538+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:36.628349+00:00", "trade", 11.3338, 10.0]
["2026-09-28T18:53:37.506278+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:37.506714+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:37.995479+00:00", "trade", 11.335, 26.0]
["2026-09-28T18:53:38.520769+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:38.521210+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:38.900692+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:38.900732+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:38.901494+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:38.994754+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:53:38.996083+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:38.996565+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:39.169019+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:39.196134+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:53:39.329263+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:53:39.330433+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:39.589403+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:39.693573+00:00", "trade", 11.3394, 13.0]
["2026-09-28T18:53:39.703115+00:00", "trade", 11.3394, 12.0]
["2026-09-28T18:53:39.707153+00:00", "trade", 11.3394, 9.0]
["2026-09-28T18:53:39.709980+00:00", "trade", 11.3394, 2.0]
["2026-09-28T18:53:41.035618+00:00", "trade", 11.361, 10.0]
["2026-09-28T18:53:41.037350+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:41.038988+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:41.394383+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:41.394629+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:41.395060+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:41.395145+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:41.395701+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:41.396704+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:41.428915+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:41.434062+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:41.434544+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:41.732126+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:41.934116+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:42.035311+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:42.395762+00:00", "trade", 11.3314, 1.0]
["2026-09-28T18:53:42.436881+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:42.538633+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:42.553478+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:42.933802+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:43.069008+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:43.600817+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:43.601699+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:43.602180+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:43.707210+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:43.708372+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:43.823812+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:44.126670+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:53:44.127829+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:44.206416+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:44.384153+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:44.384595+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:44.652662+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:53:45.993879+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:46.033552+00:00", "trade", 11.33, 20.0]
["2026-09-28T18:53:46.034891+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:46.388246+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:47.393455+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:47.609598+00:00", "trade", 11.3442, 37.0]
["2026-09-28T18:53:48.147522+00:00", "trade", 11.3433, 24.0]
["2026-09-28T18:53:48.923516+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:53:48.965767+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:48.966203+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:48.966644+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:50.029710+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:50.196873+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:50.197243+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:50.197885+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:50.198642+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:50.853493+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:50.876678+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:50.878944+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:50.881404+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:50.881424+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:50.883815+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:51.183026+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:51.193061+00:00", "trade", 11.3393, 5.0]
["2026-09-28T18:53:51.346580+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:51.347442+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:51.538681+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:51.755271+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:51.755727+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:51.913121+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:51.913602+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:53.335622+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:53.336103+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:53.439659+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:53.440095+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:53.801414+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:53.907842+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:53.908328+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:53.909355+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:53.910764+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:54.027566+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:54.135192+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:54.136605+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:54.148449+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:55.373325+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:56.531387+00:00", "trade", 11.3398, 1.0]
["2026-09-28T18:53:56.532424+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:58.333431+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:53:58.552961+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:58.553397+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:58.553838+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:58.554841+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:58.787674+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:53:58.993804+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:53:58.997542+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:53:59.298683+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:00.009523+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:00.580443+00:00", "trade", 11.3396, 22.0]
["2026-09-28T18:54:01.651846+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:01.758885+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:01.849760+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:54:02.571867+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:02.572088+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:02.812838+00:00", "trade", 11.3589, 100.0]
["2026-09-28T18:54:03.084167+00:00", "trade", 11.3396, 5.0]
["2026-09-28T18:54:03.163850+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:54:03.297858+00:00", "trade", 11.3393, 1.0]
["2026-09-28T18:54:03.592277+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:03.592438+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:03.593154+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:03.754292+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:05.003616+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:05.004178+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:05.006378+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:05.034705+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:05.039230+00:00", "trade", 11.335, 9.0]
["2026-09-28T18:54:05.041112+00:00", "trade", 11.335, 3.0]
["2026-09-28T18:54:05.239894+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:54:05.639503+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:06.086655+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:06.087207+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:06.097737+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:06.100212+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:06.120406+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:06.124565+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:06.772591+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:54:07.015049+00:00", "trade", 11.3425, 12.0]
["2026-09-28T18:54:08.026601+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:08.027518+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:08.028400+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:08.029558+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:08.732147+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:08.734748+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:08.735230+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:08.743354+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:08.873393+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:09.208900+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:09.209702+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:09.225145+00:00", "trade", 11.332, 9.0]
["2026-09-28T18:54:09.591641+00:00", "trade", 11.3399, 355.0]
["2026-09-28T18:54:09.592667+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:09.592988+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:09.745957+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:10.343191+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:10.599996+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:10.774005+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:10.851687+00:00", "trade", 11.3586, 5.0]
["2026-09-28T18:54:11.310893+00:00", "trade", 11.335, 200.0]
["2026-09-28T18:54:11.472540+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:11.475698+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:11.484443+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:11.515437+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:11.721742+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:11.723722+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:11.750200+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:12.130694+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:12.540645+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:54:13.013342+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:13.074878+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:13.245133+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:13.311516+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:16.162486+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:16.162486+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:16.473126+00:00", "trade", 11.3394, 100.0]
["2026-09-28T18:54:16.906787+00:00", "trade", 11.335, 6.0]
["2026-09-28T18:54:17.115125+00:00", "trade", 11.3414, 1.0]
["2026-09-28T18:54:17.734026+00:00", "trade", 11.34, 15.0]
["2026-09-28T18:54:17.875377+00:00", "trade", 11.33, 5.0]
["2026-09-28T18:54:17.876279+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:17.876319+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:17.876399+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:17.876439+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:17.876439+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:17.876439+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.051066+00:00", "trade", 11.335, 7.0]
["2026-09-28T18:54:18.272009+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.384647+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.385203+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.385484+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.385765+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.385965+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.386246+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.529611+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.530093+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.530534+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.531055+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.531055+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.531491+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.615561+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.615601+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.622201+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:18.909820+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:19.417822+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:19.532139+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:19.532580+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:19.821913+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:19.821993+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:19.822233+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:19.927228+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:19.927664+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:19.927669+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:19.927784+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:20.126812+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:20.126812+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:20.233205+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:20.356408+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:20.358087+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:20.590244+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:20.590725+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:21.444866+00:00", "trade", 11.34, 150.0]
["2026-09-28T18:54:21.445922+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:21.445997+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:21.446438+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:21.446719+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:21.499389+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:21.499445+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:21.499540+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:21.501299+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:21.975290+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:21.975932+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:21.975972+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:22.205928+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:22.385934+00:00", "trade", 11.335, 3663.0]
["2026-09-28T18:54:22.386828+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:22.387144+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:22.410274+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:22.482900+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:54:22.599694+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:22.600135+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:22.600376+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:24.826865+00:00", "trade", 11.33, 1000.0]
["2026-09-28T18:54:26.500096+00:00", "trade", 11.339, 1.0]
["2026-09-28T18:54:28.841953+00:00", "trade", 11.3374, 5.0]
["2026-09-28T18:54:28.990729+00:00", "trade", 11.33, 1.0]
["2026-09-28T18:54:29.332647+00:00", "trade", 11.3399, 150.0]
["2026-09-28T18:54:29.959360+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:29.970050+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:29.970090+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:29.970566+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:29.970586+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:29.970611+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:29.993045+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.009539+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.522303+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.523130+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.524638+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.524969+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.525318+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:54:30.525631+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.626475+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.652628+00:00", "trade", 11.335, 300.0]
["2026-09-28T18:54:30.654021+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.654612+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.849856+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.850337+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.850793+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.854322+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.970458+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.970463+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:30.970498+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.298923+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.357142+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.470436+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.471333+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.471644+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.554796+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.554846+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.554852+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.578533+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.578613+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.578653+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.653720+00:00", "trade", 11.335, 108.0]
["2026-09-28T18:54:31.653750+00:00", "trade", 11.335, 132.0]
["2026-09-28T18:54:31.653771+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:54:31.653813+00:00", "trade", 11.335, 617.0]
["2026-09-28T18:54:31.654358+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.654398+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.654559+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.654779+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.654859+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:31.881793+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:32.007618+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:54:32.698379+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:32.698815+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:32.699296+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:32.817572+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:32.903722+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:33.048652+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:33.048652+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:33.670695+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:33.841786+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:34.888439+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:34.888489+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:34.888529+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:34.888529+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:34.888569+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:34.888970+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:34.889090+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:34.891411+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:35.298944+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:35.432106+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:35.432186+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:35.432186+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:35.789500+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:36.109325+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:37.019503+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:37.085525+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:37.085836+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:37.085861+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:37.085916+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:37.085961+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:37.085961+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:38.113659+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:39.391912+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:39.560086+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:39.660881+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:40.043736+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:40.044758+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:40.045054+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:40.047595+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:40.104104+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:40.277426+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:40.988551+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:41.165572+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:41.443021+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:41.573822+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:43.570517+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:43.602138+00:00", "trade", 11.3389, 5.0]
["2026-09-28T18:54:43.674825+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:44.030410+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:44.120048+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:44.120489+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:44.350777+00:00", "trade", 11.335, 5.0]
["2026-09-28T18:54:45.259301+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:45.259742+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:45.260218+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:46.540812+00:00", "trade", 11.33, 1000.0]
["2026-09-28T18:54:46.546560+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:46.657739+00:00", "trade", 11.3369, 2.0]
["2026-09-28T18:54:46.658756+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:46.832656+00:00", "trade", 11.335, 6.0]
["2026-09-28T18:54:46.833682+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:46.833973+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:46.833973+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:46.833973+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:46.834013+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:47.168819+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:47.992022+00:00", "trade", 11.3342, 1.0]
["2026-09-28T18:54:48.813337+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:48.813763+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:48.912582+00:00", "trade", 11.3532, 100.0]
["2026-09-28T18:54:49.233053+00:00", "trade", 11.3377, 10.0]
["2026-09-28T18:54:49.428208+00:00", "trade", 11.338, 51.0]
["2026-09-28T18:54:50.511688+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:51.120766+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:51.433241+00:00", "trade", 11.3369, 2.0]
["2026-09-28T18:54:52.352096+00:00", "trade", 11.3529, 11.0]
["2026-09-28T18:54:55.391916+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:55.393134+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:55.393610+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:56.182340+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:56.371168+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:56.519893+00:00", "trade", 11.3382, 1.0]
["2026-09-28T18:54:56.525400+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:56.844769+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:56.945589+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:57.878405+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:58.110748+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:58.891689+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:59.014771+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:59.015247+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:59.019608+00:00", "trade", 11.33, 232.0]
["2026-09-28T18:54:59.020690+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:59.021502+00:00", "trade", 11.33, 600.0]
["2026-09-28T18:54:59.021505+00:00", "trade", 11.33, 68.0]
["2026-09-28T18:54:59.021998+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:59.029411+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:59.746041+00:00", "trade", 11.33, 8.0]
["2026-09-28T18:54:59.746047+00:00", "trade", 11.33, 176.0]
["2026-09-28T18:54:59.746050+00:00", "trade", 11.33, 400.0]
["2026-09-28T18:54:59.746056+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:54:59.746074+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:59.746077+00:00", "trade", 11.33, 400.0]
["2026-09-28T18:54:59.746077+00:00", "trade", 11.33, 343.0]
["2026-09-28T18:54:59.746086+00:00", "trade", 11.33, 657.0]
["2026-09-28T18:54:59.746089+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:54:59.746189+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:54:59.746199+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:54:59.746214+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:54:59.746239+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:54:59.746250+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:54:59.746265+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:54:59.746300+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:54:59.746315+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:54:59.746370+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.746455+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.746455+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.746460+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.746490+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.746530+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.746540+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.746690+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.746961+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.747051+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.747091+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.747172+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.747287+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.747367+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.748530+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.748594+00:00", "trade", 11.325, 300.0]
["2026-09-28T18:54:59.749011+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.749332+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.750570+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.750897+00:00", "trade", 11.325, 350.0]
["2026-09-28T18:54:59.750906+00:00", "trade", 11.325, 350.0]
["2026-09-28T18:54:59.751211+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.751336+00:00", "trade", 11.325, 350.0]
["2026-09-28T18:54:59.751687+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.752190+00:00", "trade", 11.325, 250.0]
["2026-09-28T18:54:59.752272+00:00", "trade", 11.325, 350.0]
["2026-09-28T18:54:59.752792+00:00", "trade", 11.325, 250.0]
["2026-09-28T18:54:59.753255+00:00", "trade", 11.325, 350.0]
["2026-09-28T18:54:59.753411+00:00", "trade", 11.325, 250.0]
["2026-09-28T18:54:59.753832+00:00", "trade", 11.325, 350.0]
["2026-09-28T18:54:59.753968+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.756713+00:00", "trade", 11.325, 250.0]
["2026-09-28T18:54:59.757354+00:00", "trade", 11.325, 41.0]
["2026-09-28T18:54:59.757796+00:00", "trade", 11.325, 291.0]
["2026-09-28T18:54:59.758316+00:00", "trade", 11.325, 268.0]
["2026-09-28T18:54:59.759083+00:00", "trade", 11.325, 291.0]
["2026-09-28T18:54:59.760075+00:00", "trade", 11.325, 400.0]
["2026-09-28T18:54:59.760595+00:00", "trade", 11.325, 400.0]
["2026-09-28T18:54:59.767184+00:00", "trade", 11.33, 1.0]
["2026-09-28T18:54:59.793221+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:54:59.854923+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:00.009565+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:00.146566+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:55:00.146566+00:00", "trade", 11.325, 19.0]
["2026-09-28T18:55:00.146921+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:55:00.146987+00:00", "trade", 11.325, 25.0]
["2026-09-28T18:55:00.147471+00:00", "trade", 11.325, 46.0]
["2026-09-28T18:55:00.399422+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:00.590662+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:55:01.009840+00:00", "trade", 11.3349, 12.0]
["2026-09-28T18:55:01.009894+00:00", "trade", 11.3366, 1.0]
["2026-09-28T18:55:01.009900+00:00", "trade", 11.3349, 2.0]
["2026-09-28T18:55:01.426994+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:01.427435+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:02.992890+00:00", "trade", 11.3367, 3.0]
["2026-09-28T18:55:03.012256+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:55:03.025827+00:00", "trade", 11.325, 4.0]
["2026-09-28T18:55:03.045398+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:55:03.049112+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:55:03.052835+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:55:03.080822+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:55:03.307937+00:00", "trade", 11.3304, 1.0]
["2026-09-28T18:55:03.413590+00:00", "trade", 11.3508, 38.0]
["2026-09-28T18:55:04.585335+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:04.585821+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:04.961627+00:00", "trade", 11.325, 12.0]
["2026-09-28T18:55:05.168287+00:00", "trade", 11.325, 3663.0]
["2026-09-28T18:55:05.243818+00:00", "trade", 11.3502, 46.0]
["2026-09-28T18:55:05.629502+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:55:05.728098+00:00", "trade", 11.3251, 400.0]
["2026-09-28T18:55:05.729113+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:05.729594+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:05.730035+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:06.475752+00:00", "trade", 11.3501, 26.0]
["2026-09-28T18:55:06.482735+00:00", "trade", 11.3501, 21.0]
["2026-09-28T18:55:06.486984+00:00", "trade", 11.3501, 16.0]
["2026-09-28T18:55:06.490541+00:00", "trade", 11.3501, 10.0]
["2026-09-28T18:55:06.494111+00:00", "trade", 11.3501, 9.0]
["2026-09-28T18:55:06.497900+00:00", "trade", 11.3501, 6.0]
["2026-09-28T18:55:06.502399+00:00", "trade", 11.3501, 6.0]
["2026-09-28T18:55:06.505015+00:00", "trade", 11.3501, 1.0]
["2026-09-28T18:55:07.027089+00:00", "trade", 11.3295, 12.0]
["2026-09-28T18:55:08.165742+00:00", "trade", 11.3361, 20.0]
["2026-09-28T18:55:08.238193+00:00", "trade", 11.325, 200.0]
["2026-09-28T18:55:08.267269+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:55:09.957848+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:09.958314+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:10.972979+00:00", "trade", 11.3361, 100.0]
["2026-09-28T18:55:12.505893+00:00", "trade", 11.33, 1.0]
["2026-09-28T18:55:12.527915+00:00", "trade", 11.33, 1.0]
["2026-09-28T18:55:13.094341+00:00", "trade", 11.3299, 9000.0]
["2026-09-28T18:55:13.094434+00:00", "trade", 11.325, 350.0]
["2026-09-28T18:55:13.095297+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:55:13.095389+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:13.095389+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:13.095424+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:13.096146+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:13.100277+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:55:14.054980+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:14.293617+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:14.375370+00:00", "trade", 11.3353, 100.0]
["2026-09-28T18:55:14.671084+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:14.686105+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:14.686465+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:14.688144+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:14.691163+00:00", "trade", 11.3486, 8.0]
["2026-09-28T18:55:15.320426+00:00", "trade", 11.33, 5.0]
["2026-09-28T18:55:15.321510+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:16.010778+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:16.349167+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:16.533298+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:55:17.126157+00:00", "trade", 11.3293, 2.0]
["2026-09-28T18:55:17.291526+00:00", "trade", 11.3352, 100.0]
["2026-09-28T18:55:17.634326+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:17.867810+00:00", "trade", 11.3352, 177.0]
["2026-09-28T18:55:17.893395+00:00", "trade", 11.3294, 1.0]
["2026-09-28T18:55:18.192462+00:00", "trade", 11.33, 1000.0]
["2026-09-28T18:55:18.607755+00:00", "trade", 11.33, 75.0]
["2026-09-28T18:55:18.920483+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:19.001385+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:19.002382+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:19.003936+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:19.005495+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:19.008091+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:19.846704+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:20.091775+00:00", "trade", 11.3483, 100.0]
["2026-09-28T18:55:21.028838+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:55:21.029485+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.029921+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.032230+00:00", "trade", 11.3483, 23.0]
["2026-09-28T18:55:21.134204+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.134996+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.237354+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.443023+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.447573+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.461642+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.462659+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.463627+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.469486+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.470638+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.471966+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.486341+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.486807+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.500399+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.508423+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.611548+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.660294+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.712974+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.713455+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.894245+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.895172+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.895689+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.895708+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.896170+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:21.900054+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:22.215113+00:00", "trade", 11.3351, 26.0]
["2026-09-28T18:55:22.754522+00:00", "trade", 11.3351, 100.0]
["2026-09-28T18:55:24.163473+00:00", "trade", 11.3282, 1.0]
["2026-09-28T18:55:24.165112+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:24.189495+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:24.200103+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:55:24.201685+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:55:24.262489+00:00", "trade", 11.3337, 5.0]
["2026-09-28T18:55:25.352111+00:00", "trade", 11.325, 15.0]
["2026-09-28T18:55:25.699478+00:00", "trade", 11.3337, 1.0]
["2026-09-28T18:55:26.295332+00:00", "trade", 11.3285, 3.0]
["2026-09-28T18:55:26.520139+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:26.801162+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:27.144753+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:28.459342+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:28.475265+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:28.620235+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:28.620275+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:29.074218+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:29.092943+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:29.093229+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:29.093284+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:29.093454+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:30.009581+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:30.119157+00:00", "trade", 11.3282, 30.0]
["2026-09-28T18:55:30.119515+00:00", "trade", 11.3282, 1.0]
["2026-09-28T18:55:30.705166+00:00", "trade", 11.325, 12.0]
["2026-09-28T18:55:31.013532+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:33.079427+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:33.079923+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:33.080444+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:33.185599+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:33.185599+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:33.185634+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:34.506268+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:35.449494+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:35.449971+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:35.859529+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:55:36.098218+00:00", "trade", 11.325, 6.0]
["2026-09-28T18:55:36.941861+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:39.537645+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:39.538086+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:41.209448+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:41.215407+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:41.216204+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:41.216685+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:41.285509+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:42.070393+00:00", "trade", 11.322, 3.0]
["2026-09-28T18:55:42.070766+00:00", "trade", 11.322, 1.0]
["2026-09-28T18:55:42.177278+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:42.274471+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:55:42.274620+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:42.274710+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:42.274710+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:42.275377+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:42.275442+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:42.276389+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:42.276870+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:42.360845+00:00", "trade", 11.33, 1.0]
["2026-09-28T18:55:42.360926+00:00", "trade", 11.33, 1.0]
["2026-09-28T18:55:43.252782+00:00", "trade", 11.3327, 80.0]
["2026-09-28T18:55:43.324630+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:43.484295+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:44.111212+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:55:44.111212+00:00", "trade", 11.33, 300.0]
["2026-09-28T18:55:44.111229+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:44.111706+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:44.111711+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:44.114721+00:00", "trade", 11.33, 7.0]
["2026-09-28T18:55:45.986957+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:45.987398+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:45.997963+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:46.226408+00:00", "trade", 11.325, 15.0]
["2026-09-28T18:55:46.230306+00:00", "trade", 11.325, 8.0]
["2026-09-28T18:55:46.245056+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:55:46.261730+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:46.368043+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:46.590622+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:55:46.591674+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:46.591835+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:46.592672+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:46.593153+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:46.606119+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:46.606640+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:46.608439+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:46.686946+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:48.127051+00:00", "trade", 11.32, 30.0]
["2026-09-28T18:55:48.280482+00:00", "trade", 11.328, 18.0]
["2026-09-28T18:55:48.387341+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:55:48.657885+00:00", "trade", 11.325, 2.0]
["2026-09-28T18:55:49.337265+00:00", "trade", 11.33, 300.0]
["2026-09-28T18:55:49.338287+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:49.338327+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:49.338332+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:49.338407+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:49.338768+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:49.338848+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:49.340447+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:49.340487+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:49.414393+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:50.315404+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:50.315404+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:50.315885+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:51.421272+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:51.421713+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:52.613741+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:52.614047+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:52.614322+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:52.615821+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:52.617555+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:52.624938+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:52.779751+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:55:52.780987+00:00", "trade", 11.325, 23.0]
["2026-09-28T18:55:52.781124+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:52.781134+00:00", "trade", 11.325, 33.0]
["2026-09-28T18:55:52.783985+00:00", "trade", 11.325, 8.0]
["2026-09-28T18:55:52.790874+00:00", "trade", 11.325, 2.0]
["2026-09-28T18:55:52.842785+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:53.220869+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:53.221350+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:53.331165+00:00", "trade", 11.3282, 7.0]
["2026-09-28T18:55:53.366610+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:55:53.367638+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:53.367638+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:53.486027+00:00", "trade", 11.325, 13.0]
["2026-09-28T18:55:53.486123+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:55:55.623770+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:55.623800+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:55.623800+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:55.623810+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:55.623930+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:55.625970+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:55.625975+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:57.397841+00:00", "trade", 11.3321, 1.0]
["2026-09-28T18:55:57.399590+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:57.912715+00:00", "trade", 11.3446, 100.0]
["2026-09-28T18:55:58.467799+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:55:59.120024+00:00", "trade", 11.3244, 500.0]
["2026-09-28T18:55:59.442049+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:55:59.442490+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:00.009593+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:03.177411+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:56:03.178461+00:00", "trade", 11.33, 2.0]
["2026-09-28T18:56:03.421134+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:56:03.422784+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:03.423225+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:04.155225+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:04.447479+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:04.447515+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:04.447555+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:04.447996+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:04.448196+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:04.448918+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:04.450196+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:04.450396+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:04.752669+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:56:04.753820+00:00", "trade", 11.33, 808.0]
["2026-09-28T18:56:04.768811+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:56:04.868480+00:00", "trade", 11.325, 9.0]
["2026-09-28T18:56:04.869449+00:00", "trade", 11.325, 4.0]
["2026-09-28T18:56:04.869532+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:05.127197+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:56:05.128132+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:05.132623+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:05.132648+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:05.299274+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:05.299995+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:05.300426+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:05.829684+00:00", "trade", 11.3317, 5.0]
["2026-09-28T18:56:05.830727+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:05.831448+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:05.831869+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:06.982068+00:00", "trade", 11.3435, 10.0]
["2026-09-28T18:56:07.038280+00:00", "trade", 11.3292, 12.0]
["2026-09-28T18:56:08.269803+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:08.270680+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:08.270886+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:08.271352+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:08.371791+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:08.372467+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:08.395602+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:08.981976+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:08.982437+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:09.345630+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:09.345630+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:09.376478+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:09.376919+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:09.446476+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:56:09.447101+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:09.447262+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:10.186904+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:10.655458+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:10.656325+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:10.657202+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:10.991737+00:00", "trade", 11.3316, 100.0]
["2026-09-28T18:56:10.993591+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:11.152980+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:11.462915+00:00", "trade", 11.3316, 20.0]
["2026-09-28T18:56:11.633973+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:11.688201+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:56:11.689550+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:11.689991+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:11.826997+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:11.827398+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:11.827433+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:11.872049+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:12.422031+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:12.823921+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:13.208816+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:13.209528+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:13.405148+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:13.471931+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:13.498918+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:56:13.598446+00:00", "trade", 11.325, 32.0]
["2026-09-28T18:56:13.598506+00:00", "trade", 11.325, 8.0]
["2026-09-28T18:56:15.035076+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:15.035597+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:15.205095+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:16.094504+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:16.094745+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:16.512729+00:00", "trade", 11.3282, 1.0]
["2026-09-28T18:56:16.522054+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:56:16.691523+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:17.136718+00:00", "trade", 11.3282, 1.0]
["2026-09-28T18:56:17.392280+00:00", "trade", 11.3282, 1.0]
["2026-09-28T18:56:18.393771+00:00", "trade", 11.3316, 7.0]
["2026-09-28T18:56:18.848091+00:00", "trade", 11.3315, 23.0]
["2026-09-28T18:56:19.052727+00:00", "trade", 11.3277, 6.0]
["2026-09-28T18:56:19.121954+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:19.728346+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:56:20.198441+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:56:20.900706+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:21.693143+00:00", "trade", 11.3282, 4.0]
["2026-09-28T18:56:21.693504+00:00", "trade", 11.3282, 1.0]
["2026-09-28T18:56:21.851936+00:00", "trade", 11.3276, 3.0]
["2026-09-28T18:56:22.443728+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:22.444169+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:23.401359+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:23.401795+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:24.065406+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:56:24.883747+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:24.883942+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:24.884078+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:25.706316+00:00", "trade", 11.3315, 1.0]
["2026-09-28T18:56:26.832263+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:27.085194+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:28.303934+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:56:28.305073+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:28.305193+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:28.305830+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:28.343364+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:28.343805+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:28.537029+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:28.537029+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:28.537746+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:28.713323+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:28.933161+00:00", "trade", 11.3427, 1.0]
["2026-09-28T18:56:28.959724+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:29.060919+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:29.105891+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:29.111775+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:29.113895+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:29.727198+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:29.727764+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:29.727814+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:29.727994+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:29.728440+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:29.730776+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:30.009619+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:30.337744+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:56:30.549362+00:00", "trade", 11.33, 50.0]
["2026-09-28T18:56:30.549362+00:00", "trade", 11.33, 400.0]
["2026-09-28T18:56:30.549385+00:00", "trade", 11.33, 300.0]
["2026-09-28T18:56:30.549388+00:00", "trade", 11.33, 20.0]
["2026-09-28T18:56:30.549392+00:00", "trade", 11.33, 236.0]
["2026-09-28T18:56:30.549392+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:56:30.549395+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:56:30.549395+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:56:30.549419+00:00", "trade", 11.33, 7.0]
["2026-09-28T18:56:30.549419+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:56:30.549423+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:56:30.549427+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549428+00:00", "trade", 11.33, 182.0]
["2026-09-28T18:56:30.549428+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:56:30.549428+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:56:30.549431+00:00", "trade", 11.33, 300.0]
["2026-09-28T18:56:30.549431+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:56:30.549434+00:00", "trade", 11.33, 36.0]
["2026-09-28T18:56:30.549434+00:00", "trade", 11.33, 50.0]
["2026-09-28T18:56:30.549439+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:56:30.549443+00:00", "trade", 11.33, 343.0]
["2026-09-28T18:56:30.549449+00:00", "trade", 11.33, 50.0]
["2026-09-28T18:56:30.549472+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549473+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:56:30.549473+00:00", "trade", 11.33, 507.0]
["2026-09-28T18:56:30.549497+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549497+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549502+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549502+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549507+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549512+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549522+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549522+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549567+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549592+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549592+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549682+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549717+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549732+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:56:30.549752+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.549848+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.549898+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.549983+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.549983+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550023+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:56:30.550038+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550068+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550083+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550279+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550279+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550384+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550444+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550554+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550559+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550594+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550599+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550649+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550775+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550785+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.550890+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.551235+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:56:30.551241+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.551426+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.551882+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.552318+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.552318+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.552554+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:30.553135+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:56:30.559008+00:00", "trade", 11.335, 3.0]
["2026-09-28T18:56:30.582049+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.080734+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.188049+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.229142+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.339259+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.339695+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.340136+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.340697+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.340898+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.764795+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.765276+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.765717+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.775921+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.776357+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.879473+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:31.879954+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:32.667240+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:32.667691+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:32.667691+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:32.759759+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:32.786889+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:32.787365+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:33.038332+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:33.141843+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:33.142278+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:33.345045+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:33.345627+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:33.345812+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:33.346268+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:34.526493+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:34.539860+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:34.856863+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:34.882208+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:34.892052+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:34.893405+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:34.893475+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:34.893761+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:34.893916+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:34.897775+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.108296+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.122420+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.122941+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.123021+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.141009+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.386976+00:00", "trade", 11.335, 50.0]
["2026-09-28T18:56:35.388091+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.388371+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.388532+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.388958+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.426748+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.473684+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.474140+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.688214+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.688510+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.688550+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:35.688590+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:36.010094+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:36.033720+00:00", "trade", 11.3314, 100.0]
["2026-09-28T18:56:36.035063+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:36.042209+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:56:36.657742+00:00", "trade", 11.3282, 2.0]
["2026-09-28T18:56:37.265788+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:37.265989+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:37.266465+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:37.369821+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:37.370297+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.775182+00:00", "trade", 11.335, 200.0]
["2026-09-28T18:56:39.775747+00:00", "trade", 11.335, 97.0]
["2026-09-28T18:56:39.775922+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:56:39.775928+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:56:39.776313+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:56:39.776490+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:56:39.776786+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.776801+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.776818+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:56:39.776824+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:56:39.776841+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.776851+00:00", "trade", 11.34, 800.0]
["2026-09-28T18:56:39.776851+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.776854+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.776856+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.776876+00:00", "trade", 11.34, 41.0]
["2026-09-28T18:56:39.776876+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.776881+00:00", "trade", 11.34, 20.0]
["2026-09-28T18:56:39.776884+00:00", "trade", 11.34, 24.0]
["2026-09-28T18:56:39.776906+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.776908+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:56:39.776911+00:00", "trade", 11.34, 2.0]
["2026-09-28T18:56:39.776911+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.776911+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.776921+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.776961+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.776986+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.776991+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777014+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:56:39.777014+00:00", "trade", 11.34, 41.0]
["2026-09-28T18:56:39.777016+00:00", "trade", 11.34, 34.0]
["2026-09-28T18:56:39.777016+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777031+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777036+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777036+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777041+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777046+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777051+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777065+00:00", "trade", 11.34, 55.0]
["2026-09-28T18:56:39.777065+00:00", "trade", 11.34, 29.0]
["2026-09-28T18:56:39.777066+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777071+00:00", "trade", 11.34, 16.0]
["2026-09-28T18:56:39.777071+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777077+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777077+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777091+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777102+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777242+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777322+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777322+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777337+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777362+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777387+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777422+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777427+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777432+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777442+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777488+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777513+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777568+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777593+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.777768+00:00", "trade", 11.34, 26.0]
["2026-09-28T18:56:39.777801+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.902033+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.903286+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.903402+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.940204+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940209+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940304+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940308+00:00", "trade", 11.34, 400.0]
["2026-09-28T18:56:39.940308+00:00", "trade", 11.34, 400.0]
["2026-09-28T18:56:39.940311+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.940337+00:00", "trade", 11.34, 800.0]
["2026-09-28T18:56:39.940340+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:56:39.940346+00:00", "trade", 11.34, 600.0]
["2026-09-28T18:56:39.940350+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:56:39.940352+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:56:39.940359+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.940370+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.940375+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.940386+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:56:39.940392+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:56:39.940392+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.940392+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:56:39.940394+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.940394+00:00", "trade", 11.34, 1000.0]
["2026-09-28T18:56:39.940419+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:56:39.940434+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.940449+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.940495+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940500+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940512+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:56:39.940580+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940585+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940595+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940595+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940600+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940630+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940636+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940640+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940665+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940671+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:56:39.940678+00:00", "trade", 11.34, 134.0]
["2026-09-28T18:56:39.940678+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:56:39.940678+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:56:39.940683+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.940720+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940726+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940740+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940745+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940746+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.940751+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940751+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940752+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:56:39.940755+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.940771+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940776+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940800+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.940800+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.940801+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:56:39.940801+00:00", "trade", 11.34, 400.0]
["2026-09-28T18:56:39.940856+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.940861+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:39.940866+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.941121+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.941351+00:00", "trade", 11.34, 60.0]
["2026-09-28T18:56:39.941390+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:56:39.941457+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.941498+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.941557+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.941630+00:00", "trade", 11.34, 291.0]
["2026-09-28T18:56:39.941718+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.942650+00:00", "trade", 11.34, 87.0]
["2026-09-28T18:56:39.942654+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.942657+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.942657+00:00", "trade", 11.34, 48.0]
["2026-09-28T18:56:39.942660+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.942662+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:56:39.942662+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.942662+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:56:39.942665+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.942665+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:56:39.942680+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.942685+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.942734+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.942735+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.942737+00:00", "trade", 11.34, 400.0]
["2026-09-28T18:56:39.942775+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.942780+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.942795+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.942795+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.942815+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.942850+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:39.942870+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.943006+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.943211+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.943527+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.943552+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:56:39.943557+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.943612+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.943682+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.943712+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.943993+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.944519+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.944775+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.945216+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.945893+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.948814+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:39.951777+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.952258+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.952258+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:39.976044+00:00", "trade", 11.345, 100.0]
["2026-09-28T18:56:39.985634+00:00", "trade", 11.34, 11.0]
["2026-09-28T18:56:40.558727+00:00", "trade", 11.34, 143.0]
["2026-09-28T18:56:40.595360+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:40.596388+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:40.596388+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:40.610231+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:40.643498+00:00", "trade", 11.342, 100.0]
["2026-09-28T18:56:40.644884+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:40.932698+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:42.265202+00:00", "trade", 11.3326, 100.0]
["2026-09-28T18:56:42.401840+00:00", "trade", 11.345, 2.0]
["2026-09-28T18:56:42.631102+00:00", "trade", 11.3418, 2.0]
["2026-09-28T18:56:42.901211+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:56:42.925324+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:42.925342+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:42.925342+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:42.925406+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:42.925409+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:56:42.925415+00:00", "trade", 11.34, 87.0]
["2026-09-28T18:56:42.925415+00:00", "trade", 11.34, 734.0]
["2026-09-28T18:56:42.925418+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:42.925421+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:42.925860+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:42.925860+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:42.925875+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:42.925905+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:42.925910+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:42.925938+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:56:42.925975+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:56:42.926025+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926025+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926055+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926070+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926090+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926125+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926150+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926225+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926225+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926225+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926546+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926586+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926586+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926591+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.926621+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.927062+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.927303+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.927343+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.927610+00:00", "trade", 11.335, 2.0]
["2026-09-28T18:56:42.927744+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:42.940150+00:00", "trade", 11.335, 5.0]
["2026-09-28T18:56:43.747808+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:45.192629+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:56:45.577085+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:46.542881+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:46.543241+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:46.543322+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:46.543342+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:46.543823+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:46.544319+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:46.711536+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:46.721776+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:47.142219+00:00", "trade", 11.3382, 50.0]
["2026-09-28T18:56:47.198719+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:47.526759+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:47.527240+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:48.203230+00:00", "trade", 11.3328, 5.0]
["2026-09-28T18:56:49.646567+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:49.646592+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:49.647033+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:49.751411+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:50.448753+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:50.450302+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:50.450372+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:50.451364+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:50.451991+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:51.402852+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:56:51.522823+00:00", "trade", 11.34, 32.0]
["2026-09-28T18:56:51.523457+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:51.679107+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:51.882836+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:52.001814+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:52.072156+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:52.214204+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:52.228608+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:52.347120+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:52.516327+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:52.623580+00:00", "trade", 11.3328, 30.0]
["2026-09-28T18:56:53.689718+00:00", "trade", 11.332, 2.0]
["2026-09-28T18:56:53.690079+00:00", "trade", 11.332, 1.0]
["2026-09-28T18:56:54.257783+00:00", "trade", 11.3327, 1.0]
["2026-09-28T18:56:54.431148+00:00", "trade", 11.3365, 2.0]
["2026-09-28T18:56:55.214131+00:00", "trade", 11.3405, 100.0]
["2026-09-28T18:56:55.263235+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.263315+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.263551+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.263791+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.264312+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.264834+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.265826+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.266272+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.274677+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.311334+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.311720+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.311720+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.311915+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.312326+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.312803+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:55.313329+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:56.189015+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:56.189456+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:56.699939+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:56.700415+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:57.214146+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:58.089111+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:58.089135+00:00", "trade", 11.34, 1.0]
["2026-09-28T18:56:58.089552+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:58.089552+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:58.089592+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:58.089672+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:58.090253+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:58.194546+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:56:58.573144+00:00", "trade", 11.3327, 100.0]
["2026-09-28T18:57:00.009645+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:00.686492+00:00", "trade", 11.335, 400.0]
["2026-09-28T18:57:00.687035+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:00.808358+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:00.816703+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:00.920951+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:01.014463+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:02.668323+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:03.045765+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:03.046642+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:03.048883+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:03.326257+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:03.326257+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:03.488538+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:03.488668+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:04.392598+00:00", "trade", 11.337, 4.0]
["2026-09-28T18:57:04.415440+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:57:04.789355+00:00", "trade", 11.335, 12.0]
["2026-09-28T18:57:04.815501+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:05.141767+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:05.274131+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:05.639164+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:05.903291+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:05.903813+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.518576+00:00", "trade", 11.3374, 3.0]
["2026-09-28T18:57:06.656897+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.657018+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.657018+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.657023+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.657459+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.657819+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.657824+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.657920+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.657996+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:57:06.658055+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.658376+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.658376+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.658456+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.658576+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.658897+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:06.658913+00:00", "trade", 11.34, 350.0]
["2026-09-28T18:57:06.658937+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:07.967666+00:00", "trade", 11.34, 89.0]
["2026-09-28T18:57:07.967668+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:57:07.967687+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:57:07.967690+00:00", "trade", 11.34, 20.0]
["2026-09-28T18:57:07.967741+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:57:07.968318+00:00", "trade", 11.34, 300.0]
["2026-09-28T18:57:07.968319+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:07.968321+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:57:07.968384+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:07.969417+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:07.969687+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:07.969742+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:07.970640+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:07.971070+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:07.971607+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:07.971817+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:07.972028+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:07.972434+00:00", "quote", 11.33, 11.35]
["2026-09-28T18:57:07.972454+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.972459+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.972479+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.972484+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.972529+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.972684+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.972835+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.972855+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:57:07.972860+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:57:07.972915+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.973140+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.973140+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.973311+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:57:07.973637+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.973671+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:57:07.973677+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:57:07.973677+00:00", "trade", 11.34, 75.0]
["2026-09-28T18:57:07.973737+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:57:07.973972+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.974200+00:00", "trade", 11.34, 10.0]
["2026-09-28T18:57:07.975461+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.975541+00:00", "trade", 11.34, 2.0]
["2026-09-28T18:57:07.975897+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.976509+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.977170+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.977591+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.978503+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.978558+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.978573+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.979055+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.979947+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.983751+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.984056+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.984753+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.984878+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.998426+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:07.998882+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:08.000881+00:00", "quote", 11.34, 11.35]
["2026-09-28T18:57:08.002082+00:00", "trade", 11.34, 8.0]
["2026-09-28T18:57:08.002113+00:00", "trade", 11.34, 200.0]
["2026-09-28T18:57:08.002250+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:57:08.002285+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:57:08.002310+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:57:08.002329+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:57:08.002333+00:00", "trade", 11.34, 100.0]
["2026-09-28T18:57:08.002335+00:00", "trade", 11.34, 60.0]
["2026-09-28T18:57:08.002405+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:57:08.002535+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:57:08.002631+00:00", "quote", 11.34, 11.34]
["2026-09-28T18:57:08.002646+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.002791+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.002819+00:00", "trade", 11.34, 25.0]
["2026-09-28T18:57:08.002819+00:00", "trade", 11.34, 16.0]
["2026-09-28T18:57:08.002921+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.003217+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.003362+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.003793+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.009901+00:00", "trade", 11.33, 46.0]
["2026-09-28T18:57:08.010138+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.010574+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.010775+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.023676+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.046144+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.047041+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.047537+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.049191+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.052248+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.053993+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.076230+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.111028+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.111484+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.111544+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.111670+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.111980+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.112431+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.159418+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.159854+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.214715+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.275820+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.276060+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.277885+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.794593+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.795054+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.807258+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.807283+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.807458+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.807689+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.807689+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.808055+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.817437+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.821316+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.828323+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:08.828333+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.020625+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.021031+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.021091+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.021091+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.021121+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.021266+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.021763+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.022013+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.022204+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.024213+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.024404+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.068744+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.069020+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.069200+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.069240+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.074538+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.087098+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.099848+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.100329+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.100790+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.180916+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.180996+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.193589+00:00", "trade", 11.3402, 31.0]
["2026-09-28T18:57:09.194162+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.246497+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.708241+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:57:09.863162+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.921974+00:00", "trade", 11.3399, 20.0]
["2026-09-28T18:57:09.922869+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.924508+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.924999+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.931224+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:09.982802+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:10.014110+00:00", "trade", 11.335, 14.0]
["2026-09-28T18:57:10.018380+00:00", "trade", 11.335, 2.0]
["2026-09-28T18:57:10.770513+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:10.770834+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:10.771035+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:10.771275+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:11.261375+00:00", "trade", 11.3333, 100.0]
["2026-09-28T18:57:11.527999+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:11.582286+00:00", "trade", 11.3376, 1.0]
["2026-09-28T18:57:11.582301+00:00", "trade", 11.3376, 1.0]
["2026-09-28T18:57:12.497117+00:00", "trade", 11.3334, 200.0]
["2026-09-28T18:57:12.575458+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:12.576621+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:12.643625+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:12.644146+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:12.644808+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:12.934855+00:00", "trade", 11.335, 5.0]
["2026-09-28T18:57:12.961177+00:00", "trade", 11.3399, 100.0]
["2026-09-28T18:57:13.549819+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:14.175577+00:00", "trade", 11.335, 2.0]
["2026-09-28T18:57:14.418358+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:14.420743+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:17.147525+00:00", "trade", 11.3377, 1.0]
["2026-09-28T18:57:17.553092+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:57:19.049241+00:00", "trade", 11.335, 31.0]
["2026-09-28T18:57:19.050814+00:00", "trade", 11.335, 19.0]
["2026-09-28T18:57:19.131688+00:00", "trade", 11.3363, 3.0]
["2026-09-28T18:57:20.067057+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:20.068736+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:20.168909+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:20.333420+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:20.876200+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:20.876636+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:20.878801+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:21.175897+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:21.183639+00:00", "trade", 11.34, 24.0]
["2026-09-28T18:57:21.183656+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:21.184177+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:21.428979+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:21.767623+00:00", "trade", 11.3334, 100.0]
["2026-09-28T18:57:22.930153+00:00", "trade", 11.3334, 1.0]
["2026-09-28T18:57:23.677763+00:00", "trade", 11.3378, 1000.0]
["2026-09-28T18:57:23.750772+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:23.750812+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:23.751293+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:23.830476+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:25.211718+00:00", "trade", 11.34, 2.0]
["2026-09-28T18:57:25.355495+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:25.356172+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:25.664515+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:25.664515+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:25.664675+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:25.664730+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:25.665392+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:25.767905+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:25.799561+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:26.944291+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:27.236556+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:27.304968+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:27.356265+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:27.480024+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:27.482625+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:27.483107+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:27.929212+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:27.929252+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:27.929252+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:27.972446+00:00", "trade", 11.3378, 1.0]
["2026-09-28T18:57:28.554792+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:57:28.982956+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:30.008889+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:30.009666+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:31.786399+00:00", "trade", 11.33, 20.0]
["2026-09-28T18:57:32.068337+00:00", "trade", 11.3382, 8.0]
["2026-09-28T18:57:32.068694+00:00", "trade", 11.3382, 1.0]
["2026-09-28T18:57:32.221987+00:00", "trade", 11.3335, 5.0]
["2026-09-28T18:57:33.827610+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:33.828191+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:33.852469+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:33.852489+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:33.867580+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:33.868026+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:34.473084+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:34.473535+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:34.473635+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:34.475379+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:34.891112+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:34.953966+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:34.954533+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:34.967136+00:00", "trade", 11.3336, 20.0]
["2026-09-28T18:57:34.968180+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:35.252730+00:00", "trade", 11.3363, 3663.0]
["2026-09-28T18:57:35.422806+00:00", "trade", 11.3398, 13.0]
["2026-09-28T18:57:35.423798+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:35.424279+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:35.510394+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:35.936707+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:36.017851+00:00", "trade", 11.3382, 100.0]
["2026-09-28T18:57:36.412568+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:36.718951+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:37.226216+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:37.226728+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:37.227695+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:37.234180+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:37.305740+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:37.306257+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:37.433043+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:38.125920+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:38.236382+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:38.328792+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:38.842518+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:39.369410+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:40.382799+00:00", "trade", 11.33, 176.0]
["2026-09-28T18:57:40.383160+00:00", "trade", 11.33, 1.0]
["2026-09-28T18:57:40.385540+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:40.385981+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:42.028234+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:42.029071+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:42.654958+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:43.473737+00:00", "trade", 11.3329, 9.0]
["2026-09-28T18:57:45.332472+00:00", "trade", 11.335, 2.0]
["2026-09-28T18:57:45.487061+00:00", "trade", 11.3382, 10.0]
["2026-09-28T18:57:45.487431+00:00", "trade", 11.3382, 1.0]
["2026-09-28T18:57:46.771843+00:00", "trade", 11.3395, 100.0]
["2026-09-28T18:57:46.854503+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:46.855205+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:47.640817+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:47.918687+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:48.028503+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:48.065396+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:49.172659+00:00", "trade", 11.3372, 11.0]
["2026-09-28T18:57:49.277787+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:49.349493+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:49.492781+00:00", "trade", 11.3395, 36.0]
["2026-09-28T18:57:50.929087+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:50.929127+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:50.947210+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:52.059513+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:57:52.204244+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:57:52.440499+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:52.470024+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:52.962544+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:52.962745+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:52.963547+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:53.181821+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:53.182698+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:53.183139+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:53.280147+00:00", "trade", 11.3338, 1.0]
["2026-09-28T18:57:54.442295+00:00", "trade", 11.3371, 2.0]
["2026-09-28T18:57:54.493964+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:54.937027+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:54.938742+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:57:54.984525+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:55.362368+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:55.772759+00:00", "trade", 11.34, 250.0]
["2026-09-28T18:57:56.004078+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:56.004484+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:56.004644+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:56.008579+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:56.009879+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:57:56.010177+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:56.053460+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:58.155075+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:58.196291+00:00", "trade", 11.3345, 70.0]
["2026-09-28T18:57:58.332331+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:58.646357+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:58.669832+00:00", "trade", 11.3329, 39.0]
["2026-09-28T18:57:58.671362+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:58.671362+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:58.967240+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:59.233984+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:57:59.656964+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:00.009687+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:00.365593+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:00.367232+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:00.367668+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:00.368961+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:00.420003+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:00.705421+00:00", "trade", 11.335, 4.0]
["2026-09-28T18:58:00.908163+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:01.539543+00:00", "trade", 11.3372, 12.0]
["2026-09-28T18:58:01.671181+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:01.964674+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:02.041621+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:02.041621+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:02.041657+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:02.387493+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:04.719357+00:00", "trade", 11.335, 12.0]
["2026-09-28T18:58:04.842509+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:58:04.843370+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:05.063162+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:05.063197+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:05.085089+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:05.275977+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:58:05.276870+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:05.276910+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:05.518188+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:05.518229+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:05.669533+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:05.990760+00:00", "trade", 11.3368, 21.0]
["2026-09-28T18:58:05.997524+00:00", "trade", 11.3347, 3.0]
["2026-09-28T18:58:07.432056+00:00", "trade", 11.337, 2.0]
["2026-09-28T18:58:07.663119+00:00", "trade", 11.34, 11.0]
["2026-09-28T18:58:07.817927+00:00", "trade", 11.3382, 1.0]
["2026-09-28T18:58:08.101859+00:00", "trade", 11.3381, 2000.0]
["2026-09-28T18:58:08.117054+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:58:08.384881+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:08.894651+00:00", "trade", 11.3321, 33.0]
["2026-09-28T18:58:08.895005+00:00", "trade", 11.3321, 1.0]
["2026-09-28T18:58:09.212031+00:00", "trade", 11.3393, 100.0]
["2026-09-28T18:58:09.557774+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:10.747406+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:10.870881+00:00", "trade", 11.334, 5.0]
["2026-09-28T18:58:10.967364+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:11.324016+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:58:11.346329+00:00", "trade", 11.3314, 100.0]
["2026-09-28T18:58:11.490407+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:11.538296+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048589+00:00", "trade", 11.33, 400.0]
["2026-09-28T18:58:12.048589+00:00", "trade", 11.33, 400.0]
["2026-09-28T18:58:12.048589+00:00", "trade", 11.33, 800.0]
["2026-09-28T18:58:12.048616+00:00", "trade", 11.33, 80.0]
["2026-09-28T18:58:12.048621+00:00", "trade", 11.33, 20.0]
["2026-09-28T18:58:12.048624+00:00", "trade", 11.33, 800.0]
["2026-09-28T18:58:12.048628+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:58:12.048628+00:00", "trade", 11.33, 7.0]
["2026-09-28T18:58:12.048630+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.048630+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.048633+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.048637+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.048640+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.048643+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.048643+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.048648+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.048648+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.048673+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.048673+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.048673+00:00", "trade", 11.33, 263.0]
["2026-09-28T18:58:12.048699+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048709+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048727+00:00", "trade", 11.33, 6.0]
["2026-09-28T18:58:12.048744+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048744+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048754+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048754+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048784+00:00", "trade", 11.33, 25.0]
["2026-09-28T18:58:12.048789+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048790+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:58:12.048793+00:00", "trade", 11.33, 400.0]
["2026-09-28T18:58:12.048793+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:58:12.048796+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.048804+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048809+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048825+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048829+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048859+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048879+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.048894+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.049024+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.049054+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.049145+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.049150+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.049270+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.049310+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.049310+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.049350+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.049385+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.049470+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.049831+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.050102+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.050125+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.050129+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.050131+00:00", "trade", 11.33, 25.0]
["2026-09-28T18:58:12.050136+00:00", "trade", 11.33, 58.0]
["2026-09-28T18:58:12.050136+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.050140+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:58:12.050140+00:00", "trade", 11.33, 14.0]
["2026-09-28T18:58:12.050140+00:00", "trade", 11.33, 3.0]
["2026-09-28T18:58:12.050187+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.050197+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.050212+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.050693+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.050789+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.050994+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.050994+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:58:12.054145+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:58:12.060539+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.060584+00:00", "trade", 11.33, 97.0]
["2026-09-28T18:58:12.060584+00:00", "trade", 11.33, 5.0]
["2026-09-28T18:58:12.060584+00:00", "trade", 11.33, 4.0]
["2026-09-28T18:58:12.060590+00:00", "trade", 11.33, 800.0]
["2026-09-28T18:58:12.060593+00:00", "trade", 11.33, 600.0]
["2026-09-28T18:58:12.060599+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.060599+00:00", "trade", 11.33, 60.0]
["2026-09-28T18:58:12.060602+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:58:12.060602+00:00", "trade", 11.33, 22.0]
["2026-09-28T18:58:12.060605+00:00", "trade", 11.33, 25.0]
["2026-09-28T18:58:12.060697+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:58:12.060712+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:58:12.060722+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:58:12.060787+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:58:12.060792+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:58:12.060812+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:58:12.060873+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.060913+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.061008+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.061013+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:58:12.061103+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:58:12.061108+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:58:12.061113+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:58:12.061143+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:58:12.061152+00:00", "trade", 11.33, 40.0]
["2026-09-28T18:58:12.061152+00:00", "trade", 11.33, 78.0]
["2026-09-28T18:58:12.061153+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:58:12.061155+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:58:12.061158+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.061203+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.061274+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.061354+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.061394+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.061514+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.061659+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.061674+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.061714+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.061754+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.061840+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.062155+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.062351+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.062491+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.063619+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.064596+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.064676+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:58:12.070601+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.073477+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.081980+00:00", "trade", 11.33, 1.0]
["2026-09-28T18:58:12.109809+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.163947+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.164388+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.173670+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.174112+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.350731+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.351488+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:12.607078+00:00", "trade", 11.3299, 5.0]
["2026-09-28T18:58:13.212988+00:00", "trade", 11.325, 400.0]
["2026-09-28T18:58:13.213355+00:00", "trade", 11.325, 400.0]
["2026-09-28T18:58:13.305280+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.305716+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.328886+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.328966+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.329006+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.329006+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.329367+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.329447+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.330044+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.601930+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.601970+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.602416+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.781512+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.781953+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.782018+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.782755+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:13.814851+00:00", "trade", 11.3329, 1.0]
["2026-09-28T18:58:14.006586+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:14.582193+00:00", "trade", 11.3282, 1.0]
["2026-09-28T18:58:15.317372+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:15.897198+00:00", "trade", 11.325, 3.0]
["2026-09-28T18:58:15.901985+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:58:15.936097+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:16.299885+00:00", "trade", 11.325, 3663.0]
["2026-09-28T18:58:17.135240+00:00", "trade", 11.3315, 1.0]
["2026-09-28T18:58:17.232513+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:17.642006+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:17.752279+00:00", "trade", 11.3347, 2.0]
["2026-09-28T18:58:17.851768+00:00", "trade", 11.325, 500.0]
["2026-09-28T18:58:18.093359+00:00", "trade", 11.3299, 5.0]
["2026-09-28T18:58:18.599602+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:18.703322+00:00", "trade", 11.3282, 47.0]
["2026-09-28T18:58:18.703701+00:00", "trade", 11.3282, 1.0]
["2026-09-28T18:58:19.033125+00:00", "trade", 11.3383, 100.0]
["2026-09-28T18:58:19.369146+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:19.369201+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:19.444294+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:19.444796+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:21.236694+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:21.237416+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:21.855234+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:21.859539+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:21.964133+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:21.964524+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:22.412719+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:22.412799+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:22.414318+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:22.628507+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:22.652078+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:22.652559+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:22.780018+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:58:22.782638+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:23.078095+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:23.078972+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:23.080335+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:23.360773+00:00", "trade", 11.3324, 1.0]
["2026-09-28T18:58:24.731755+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:24.731810+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:24.731812+00:00", "trade", 11.33, 9.0]
["2026-09-28T18:58:24.732271+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:24.732873+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:24.836264+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:25.487005+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:25.490117+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:25.704459+00:00", "trade", 11.325, 37.0]
["2026-09-28T18:58:25.706066+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:26.106357+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:26.119980+00:00", "trade", 11.325, 15.0]
["2026-09-28T18:58:26.657809+00:00", "trade", 11.3345, 2.0]
["2026-09-28T18:58:26.708873+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:58:26.790789+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:26.791260+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:26.810751+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:26.811222+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:27.114167+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:27.675752+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:28.928278+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:28.929276+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:28.929426+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:29.069639+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:29.070151+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:29.070872+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:29.308322+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:29.308758+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:30.009714+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:30.030834+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:30.401715+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:30.402196+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:30.465863+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:30.569890+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:30.848221+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:31.563386+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:31.563386+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:31.664065+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:32.337024+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:32.440580+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:32.648886+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:32.701716+00:00", "trade", 11.3322, 90.0]
["2026-09-28T18:58:32.750918+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:32.885432+00:00", "trade", 11.325, 132.0]
["2026-09-28T18:58:32.887666+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:58:33.268416+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:58:34.493043+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:34.543062+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:34.543523+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:34.543543+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:34.544977+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:34.546380+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:34.612442+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:34.744085+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:34.744847+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:35.348677+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:36.131057+00:00", "trade", 11.3299, 2.0]
["2026-09-28T18:58:36.132203+00:00", "trade", 11.325, 913.0]
["2026-09-28T18:58:36.133016+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:36.133417+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:36.133818+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.491815+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.492166+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.492211+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.492211+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.492697+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.504439+00:00", "trade", 11.325, 200.0]
["2026-09-28T18:58:37.504451+00:00", "trade", 11.325, 200.0]
["2026-09-28T18:58:37.504460+00:00", "trade", 11.325, 200.0]
["2026-09-28T18:58:37.504473+00:00", "trade", 11.325, 200.0]
["2026-09-28T18:58:37.504604+00:00", "trade", 11.325, 200.0]
["2026-09-28T18:58:37.504620+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.505062+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.505317+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.505422+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.505498+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.505823+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.505848+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.506179+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.636268+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.636278+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.636333+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.636343+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.636729+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.636744+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.636905+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.637346+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.656471+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.680027+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.814607+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.932927+00:00", "trade", 11.3379, 2.0]
["2026-09-28T18:58:37.934001+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:37.941001+00:00", "trade", 11.3379, 30.0]
["2026-09-28T18:58:37.994396+00:00", "trade", 11.325, 16.0]
["2026-09-28T18:58:38.013074+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:38.246859+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:38.338297+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:38.644635+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:38.741826+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:38.763993+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:38.764515+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:38.833207+00:00", "trade", 11.3282, 100.0]
["2026-09-28T18:58:38.915764+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:38.955975+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:39.775057+00:00", "trade", 11.3379, 55.0]
["2026-09-28T18:58:39.880316+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:39.981908+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:40.322452+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:40.329664+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:40.387348+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:58:40.388399+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:40.388880+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:40.389361+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:41.598278+00:00", "trade", 11.325, 64.0]
["2026-09-28T18:58:41.599517+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:43.051864+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:44.115411+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:44.115852+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:44.126217+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:44.126678+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:45.278766+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:45.528354+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:46.700741+00:00", "trade", 11.32, 1.0]
["2026-09-28T18:58:46.701853+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:46.701853+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:47.141045+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:58:47.293684+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:47.781444+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:47.782406+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:47.888558+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:48.549734+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:48.805476+00:00", "trade", 11.3299, 140.0]
["2026-09-28T18:58:48.806179+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:48.806495+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:48.806535+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:48.806615+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:49.052676+00:00", "trade", 11.3282, 50.0]
["2026-09-28T18:58:50.354554+00:00", "trade", 11.332, 1.0]
["2026-09-28T18:58:50.482222+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:50.526538+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:50.583553+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:51.392335+00:00", "trade", 11.332, 100.0]
["2026-09-28T18:58:51.484008+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:51.484013+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:51.484088+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:51.600124+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:51.600605+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:52.495141+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:52.495617+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:52.726826+00:00", "trade", 11.32, 13.0]
["2026-09-28T18:58:52.726856+00:00", "trade", 11.32, 7.0]
["2026-09-28T18:58:52.913512+00:00", "trade", 11.325, 1450.0]
["2026-09-28T18:58:53.049559+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:53.328592+00:00", "trade", 11.325, 180.0]
["2026-09-28T18:58:53.518157+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:53.849800+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:54.167991+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:54.182631+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:54.183127+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:54.264491+00:00", "trade", 11.3318, 5.0]
["2026-09-28T18:58:54.523385+00:00", "trade", 11.3201, 600.0]
["2026-09-28T18:58:54.893255+00:00", "trade", 11.33, 2.0]
["2026-09-28T18:58:54.893275+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:54.893571+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:55.045256+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:55.739231+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:56.674533+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:57.440305+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:58:57.441265+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:57.441581+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:58:58.743380+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:00.009735+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:00.618015+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:01.270466+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:01.343882+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:59:01.371440+00:00", "trade", 11.33, 1.0]
["2026-09-28T18:59:01.372844+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:01.550576+00:00", "trade", 11.3283, 12.0]
["2026-09-28T18:59:02.229380+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:02.229380+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:02.229420+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:02.229861+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:02.229861+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:02.230337+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:03.309852+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:03.309893+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:03.327294+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:03.353346+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:03.353947+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:03.769079+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:03.903644+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:04.146741+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:04.648508+00:00", "trade", 11.325, 12.0]
["2026-09-28T18:59:04.852404+00:00", "trade", 11.32, 177.0]
["2026-09-28T18:59:04.853486+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:04.903129+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:05.672302+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:05.673286+00:00", "trade", 11.32, 400.0]
["2026-09-28T18:59:05.674377+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:05.682581+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:05.783576+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:05.868399+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:59:05.869480+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:05.893277+00:00", "trade", 11.3281, 13.0]
["2026-09-28T18:59:05.971398+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:06.322562+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:06.327379+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:06.343645+00:00", "trade", 11.3214, 80.0]
["2026-09-28T18:59:06.403939+00:00", "trade", 11.33, 7.0]
["2026-09-28T18:59:06.640448+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:59:06.640448+00:00", "trade", 11.33, 400.0]
["2026-09-28T18:59:06.640460+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:59:06.640463+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:59:06.640518+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:06.640523+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:59:06.640526+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:59:06.640528+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:06.640532+00:00", "trade", 11.33, 200.0]
["2026-09-28T18:59:06.640532+00:00", "trade", 11.33, 10.0]
["2026-09-28T18:59:06.640533+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:06.640535+00:00", "trade", 11.33, 4.0]
["2026-09-28T18:59:06.640550+00:00", "trade", 11.33, 7.0]
["2026-09-28T18:59:06.640550+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:59:06.640578+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640618+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640623+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640623+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640629+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640629+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640638+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640644+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640648+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640749+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640783+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640783+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640783+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640794+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640834+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640839+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:06.640974+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.641054+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.641151+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:59:06.641210+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.641215+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.641340+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.641375+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.641415+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.641465+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.641721+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.641816+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.641856+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.641896+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.642297+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.643174+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:06.643710+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:59:06.738486+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:07.022028+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:59:07.330959+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:07.331039+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:07.439347+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:59:07.443455+00:00", "trade", 11.3282, 5.0]
["2026-09-28T18:59:08.168520+00:00", "trade", 11.335, 500.0]
["2026-09-28T18:59:08.364575+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:08.365056+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:09.118497+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:09.118938+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:10.293284+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:10.987645+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:59:12.271504+00:00", "trade", 11.3348, 23.0]
["2026-09-28T18:59:13.102333+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:59:13.103312+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:13.103352+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:13.189346+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:13.267005+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:59:13.803060+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:13.803541+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:13.825958+00:00", "trade", 11.3257, 2.0]
["2026-09-28T18:59:13.845866+00:00", "trade", 11.335, 395.0]
["2026-09-28T18:59:14.269227+00:00", "trade", 11.3399, 104.0]
["2026-09-28T18:59:14.290208+00:00", "trade", 11.3399, 1.0]
["2026-09-28T18:59:15.148799+00:00", "trade", 11.3367, 2.0]
["2026-09-28T18:59:15.992403+00:00", "trade", 11.3348, 10.0]
["2026-09-28T18:59:16.000050+00:00", "trade", 11.3348, 1.0]
["2026-09-28T18:59:17.392828+00:00", "trade", 11.3381, 1.0]
["2026-09-28T18:59:17.566494+00:00", "trade", 11.3316, 1.0]
["2026-09-28T18:59:19.373031+00:00", "trade", 11.335, 20.0]
["2026-09-28T18:59:20.294011+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:20.294452+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:20.296572+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:20.360322+00:00", "trade", 11.335, 1000.0]
["2026-09-28T18:59:20.515422+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:59:21.226156+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:21.313762+00:00", "trade", 11.3348, 100.0]
["2026-09-28T18:59:21.694993+00:00", "trade", 11.3381, 6.0]
["2026-09-28T18:59:21.695345+00:00", "trade", 11.3381, 1.0]
["2026-09-28T18:59:21.697540+00:00", "trade", 11.335, 2.0]
["2026-09-28T18:59:22.519535+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:23.575640+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:23.576116+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:24.795875+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:24.796035+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:24.796075+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:24.796195+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:24.796476+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:24.796476+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:24.856815+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:25.265746+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:25.328117+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:59:25.338476+00:00", "trade", 11.335, 176.0]
["2026-09-28T18:59:26.160459+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:59:26.160459+00:00", "trade", 11.335, 100.0]
["2026-09-28T18:59:26.935376+00:00", "trade", 11.3381, 1.0]
["2026-09-28T18:59:26.943484+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:26.943494+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:26.945293+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:27.141931+00:00", "trade", 11.33, 55.0]
["2026-09-28T18:59:27.302407+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:27.302848+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:28.179817+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:28.179852+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:28.180293+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:28.474768+00:00", "trade", 11.3315, 66.0]
["2026-09-28T18:59:28.599795+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:28.666212+00:00", "trade", 11.3302, 200.0]
["2026-09-28T18:59:28.706026+00:00", "trade", 11.335, 10.0]
["2026-09-28T18:59:29.016044+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:29.016525+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:29.516127+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:29.842036+00:00", "trade", 11.335, 3.0]
["2026-09-28T18:59:29.920108+00:00", "trade", 11.335, 18.0]
["2026-09-28T18:59:29.920165+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:59:30.009751+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:30.147869+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:30.148696+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:31.418196+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:59:31.419150+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:31.419150+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:31.419150+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:31.419155+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:31.419186+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:31.419186+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:31.419626+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:31.496884+00:00", "trade", 11.335, 1.0]
["2026-09-28T18:59:31.498173+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:31.531783+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:31.920612+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:32.387441+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:32.389722+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:32.389742+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:32.817483+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:34.407798+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:34.812446+00:00", "trade", 11.3388, 1.0]
["2026-09-28T18:59:34.813853+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:34.814329+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:35.153791+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:35.863592+00:00", "trade", 11.335, 30.0]
["2026-09-28T18:59:36.586245+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:36.588305+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:36.589062+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:37.390491+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:37.709104+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:38.218148+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:38.220359+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:38.248382+00:00", "trade", 11.3301, 2500.0]
["2026-09-28T18:59:38.540123+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:38.704831+00:00", "trade", 11.3301, 870.0]
["2026-09-28T18:59:39.086998+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:39.573827+00:00", "trade", 11.3293, 1.0]
["2026-09-28T18:59:39.741530+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:59:39.741605+00:00", "trade", 11.33, 1.0]
["2026-09-28T18:59:39.741617+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:59:39.741617+00:00", "trade", 11.33, 400.0]
["2026-09-28T18:59:39.741619+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:39.741654+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:39.741669+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:39.741689+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:39.741689+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:39.741699+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:39.741996+00:00", "trade", 11.33, 7.0]
["2026-09-28T18:59:39.741999+00:00", "trade", 11.33, 100.0]
["2026-09-28T18:59:39.742105+00:00", "quote", 11.33, 11.34]
["2026-09-28T18:59:39.742150+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:39.742150+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:39.742180+00:00", "trade", 11.33, 500.0]
["2026-09-28T18:59:39.742180+00:00", "trade", 11.33, 1.0]
["2026-09-28T18:59:39.742200+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:39.742211+00:00", "quote", 11.33, 11.33]
["2026-09-28T18:59:39.742290+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:39.742310+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:39.742446+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:39.742451+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:39.742510+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:59:39.742556+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:39.742556+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:39.742812+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:39.742812+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:39.742872+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:39.742877+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:39.742932+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:39.842218+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:39.852256+00:00", "trade", 11.3346, 100.0]
["2026-09-28T18:59:39.853038+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:59:40.042764+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:40.048724+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:40.050513+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:41.520632+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:42.225342+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:42.226419+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:42.541608+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:43.385805+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:44.119295+00:00", "trade", 11.3314, 5.0]
["2026-09-28T18:59:44.734299+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:46.521241+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:46.530057+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:46.567671+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:47.232581+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:59:47.232652+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:47.404630+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:48.508228+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:49.042126+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:59:49.362588+00:00", "trade", 11.3314, 1.0]
["2026-09-28T18:59:49.393926+00:00", "trade", 11.3314, 21.0]
["2026-09-28T18:59:49.910737+00:00", "trade", 11.325, 870.0]
["2026-09-28T18:59:49.910821+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:49.911538+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:49.913197+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:50.037843+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:50.037918+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:50.050197+00:00", "trade", 11.325, 1.0]
["2026-09-28T18:59:50.051210+00:00", "trade", 11.3313, 100.0]
["2026-09-28T18:59:50.214327+00:00", "trade", 11.325, 24.0]
["2026-09-28T18:59:50.979414+00:00", "trade", 11.325, 10.0]
["2026-09-28T18:59:51.006059+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:51.006270+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:51.006556+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:51.701938+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:51.766423+00:00", "trade", 11.3307, 1.0]
["2026-09-28T18:59:51.768201+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:53.591554+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:53.592060+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:53.680139+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:53.716872+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:53.759939+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:53.768369+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:53.785760+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:53.815050+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:53.822569+00:00", "trade", 11.3302, 10.0]
["2026-09-28T18:59:53.860999+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:53.978158+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:54.024232+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:54.024270+00:00", "trade", 11.325, 25.0]
["2026-09-28T18:59:54.033514+00:00", "trade", 11.325, 350.0]
["2026-09-28T18:59:54.308598+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:54.440852+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:55.017899+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:55.018360+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:56.000739+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:56.001246+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:56.552511+00:00", "trade", 11.32, 1.0]
["2026-09-28T18:59:57.852560+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.148731+00:00", "trade", 11.3214, 79.0]
["2026-09-28T18:59:58.148819+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.210215+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.210697+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.212055+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.312684+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.513406+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.514794+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.514874+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.686135+00:00", "trade", 11.3214, 1.0]
["2026-09-28T18:59:58.687670+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.687789+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:59:58.688072+00:00", "trade", 11.325, 100.0]
["2026-09-28T18:59:58.688332+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.688647+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.691434+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:58.819859+00:00", "quote", 11.32, 11.33]
["2026-09-28T18:59:59.036125+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:00:00.009777+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:00.062720+00:00", "trade", 11.3288, 8.0]
["2026-09-28T19:00:00.092873+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:00:00.098934+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:00.102041+00:00", "trade", 11.325, 25.0]
["2026-09-28T19:00:00.102958+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:00.103134+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:00.103506+00:00", "trade", 11.325, 175.0]
["2026-09-28T19:00:00.104321+00:00", "trade", 11.325, 25.0]
["2026-09-28T19:00:00.106338+00:00", "trade", 11.325, 175.0]
["2026-09-28T19:00:00.106417+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:00.208740+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:00.575086+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:02.061072+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:02.065182+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:02.065247+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:02.128537+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:02.300485+00:00", "trade", 11.33, 15.0]
["2026-09-28T19:00:02.604700+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:00:04.396974+00:00", "trade", 11.3317, 1.0]
["2026-09-28T19:00:04.429800+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:00:04.429882+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:04.493127+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:04.588782+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:00:04.768886+00:00", "trade", 11.3341, 17.0]
["2026-09-28T19:00:05.008637+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:05.551106+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:05.551552+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:05.551587+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:05.552018+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:05.565145+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:05.566002+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:05.594976+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:05.676939+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:00:05.760072+00:00", "trade", 11.3275, 100.0]
["2026-09-28T19:00:06.155001+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:06.318686+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:06.318695+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:06.318743+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:00:06.318743+00:00", "trade", 11.32, 12.0]
["2026-09-28T19:00:06.318746+00:00", "trade", 11.32, 66.0]
["2026-09-28T19:00:06.319185+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:00:06.319245+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:00:06.691080+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:06.711777+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:08.036786+00:00", "trade", 11.32, 13.0]
["2026-09-28T19:00:08.037480+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:00:08.037483+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:00:08.037485+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:08.037486+00:00", "trade", 11.32, 539.0]
["2026-09-28T19:00:08.037537+00:00", "trade", 11.32, 11.0]
["2026-09-28T19:00:08.037562+00:00", "trade", 11.32, 498.0]
["2026-09-28T19:00:08.037565+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:08.037665+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:08.037667+00:00", "trade", 11.32, 1700.0]
["2026-09-28T19:00:08.050134+00:00", "trade", 11.32, 137.0]
["2026-09-28T19:00:08.050872+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:08.050922+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:08.052699+00:00", "trade", 11.32, 63.0]
["2026-09-28T19:00:08.053018+00:00", "trade", 11.32, 36.0]
["2026-09-28T19:00:08.064519+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:08.064575+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:08.306668+00:00", "trade", 11.325, 150.0]
["2026-09-28T19:00:08.604433+00:00", "trade", 11.32, 94.0]
["2026-09-28T19:00:08.604433+00:00", "trade", 11.32, 6.0]
["2026-09-28T19:00:10.455316+00:00", "trade", 11.331, 15.0]
["2026-09-28T19:00:10.962466+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:10.962499+00:00", "trade", 11.32, 25.0]
["2026-09-28T19:00:10.962499+00:00", "trade", 11.32, 75.0]
["2026-09-28T19:00:10.962532+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:10.962697+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:11.009663+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:00:11.014387+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:00:11.023032+00:00", "trade", 11.32, 25.0]
["2026-09-28T19:00:11.338455+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:00:12.243411+00:00", "trade", 11.3214, 1.0]
["2026-09-28T19:00:12.258107+00:00", "trade", 11.3214, 1.0]
["2026-09-28T19:00:12.798885+00:00", "trade", 11.3273, 10.0]
["2026-09-28T19:00:13.231479+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:15.010557+00:00", "trade", 11.3286, 77.0]
["2026-09-28T19:00:15.444642+00:00", "trade", 11.3286, 1.0]
["2026-09-28T19:00:15.760687+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:00:15.763868+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:00:15.940664+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:00:16.292546+00:00", "trade", 11.3317, 100.0]
["2026-09-28T19:00:16.657740+00:00", "trade", 11.3267, 2.0]
["2026-09-28T19:00:17.276015+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:17.276021+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:17.276086+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:17.279614+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:17.714965+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:00:18.533351+00:00", "trade", 11.3268, 12.0]
["2026-09-28T19:00:18.888447+00:00", "trade", 11.3267, 1.0]
["2026-09-28T19:00:19.423960+00:00", "trade", 11.3317, 100.0]
["2026-09-28T19:00:19.434443+00:00", "trade", 11.3317, 1.0]
["2026-09-28T19:00:19.897416+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:19.947651+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:00:20.010988+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:20.011923+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:20.012459+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:20.015294+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:00:20.776009+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:20.776015+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:20.776015+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:20.776033+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:20.776169+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:20.776244+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:20.776244+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:00:20.776246+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:20.776637+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:00:20.776643+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:00:20.776646+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:00:20.776649+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:20.776649+00:00", "trade", 11.33, 430.0]
["2026-09-28T19:00:20.776677+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:20.776680+00:00", "trade", 11.33, 120.0]
["2026-09-28T19:00:20.776683+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:20.776685+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:20.776685+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:20.776688+00:00", "trade", 11.33, 170.0]
["2026-09-28T19:00:20.776688+00:00", "trade", 11.33, 130.0]
["2026-09-28T19:00:20.776694+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:20.776694+00:00", "trade", 11.33, 170.0]
["2026-09-28T19:00:20.776695+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.776703+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:00:20.776719+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:00:20.776725+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.776730+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:20.776731+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.776766+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.776766+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.776771+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.776771+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.776826+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.776827+00:00", "trade", 11.33, 30.0]
["2026-09-28T19:00:20.776860+00:00", "trade", 11.33, 30.0]
["2026-09-28T19:00:20.776888+00:00", "trade", 11.33, 25.0]
["2026-09-28T19:00:20.776894+00:00", "trade", 11.33, 42.0]
["2026-09-28T19:00:20.776894+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:20.776894+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:00:20.776896+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:20.776947+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.776953+00:00", "trade", 11.33, 52.0]
["2026-09-28T19:00:20.776966+00:00", "trade", 11.33, 52.0]
["2026-09-28T19:00:20.776992+00:00", "trade", 11.33, 60.0]
["2026-09-28T19:00:20.777026+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.777067+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.777076+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.777177+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.777182+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:20.777192+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777312+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777312+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777312+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777352+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777422+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777502+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777512+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777512+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777547+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777583+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777588+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777588+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777633+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777708+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777713+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777748+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777788+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777833+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777833+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.777908+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.778109+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.778149+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.779071+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:20.793637+00:00", "trade", 11.33, 31.0]
["2026-09-28T19:00:20.797435+00:00", "trade", 11.33, 73.0]
["2026-09-28T19:00:20.886828+00:00", "trade", 11.3316, 6.0]
["2026-09-28T19:00:21.545559+00:00", "trade", 11.3315, 5.0]
["2026-09-28T19:00:21.780928+00:00", "trade", 11.335, 48.0]
["2026-09-28T19:00:21.781558+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:21.781674+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:21.781679+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:21.782035+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:22.395021+00:00", "trade", 11.335, 25.0]
["2026-09-28T19:00:22.636596+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:24.177457+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:24.376440+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:24.376881+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:24.571506+00:00", "trade", 11.335, 10.0]
["2026-09-28T19:00:24.672614+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:24.673135+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:24.673176+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:24.673256+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:24.673256+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:24.673456+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:25.138637+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:25.138642+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:25.899034+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:25.899921+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:25.900678+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:26.767513+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:26.767518+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:26.767558+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:26.869640+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:26.870051+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:26.911705+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:27.386323+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:27.395741+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:27.396262+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:27.739803+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:27.918629+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:27.958924+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:28.146425+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:28.216423+00:00", "trade", 11.335, 1.0]
["2026-09-28T19:00:28.364779+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:30.009798+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:31.704220+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:31.767794+00:00", "trade", 11.33, 88.0]
["2026-09-28T19:00:33.351721+00:00", "trade", 11.3322, 100.0]
["2026-09-28T19:00:34.471700+00:00", "trade", 11.3322, 30.0]
["2026-09-28T19:00:34.480261+00:00", "trade", 11.3322, 30.0]
["2026-09-28T19:00:35.081747+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:35.140737+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:35.141218+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:35.198579+00:00", "trade", 11.34, 110.0]
["2026-09-28T19:00:36.468488+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:36.469490+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:37.499798+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:37.866685+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:37.866761+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:37.867663+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:37.867703+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:37.867738+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:38.062085+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:38.566719+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:38.918485+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:38.918505+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:38.918966+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:38.924244+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:00:42.157110+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:00:42.157128+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:42.157128+00:00", "trade", 11.33, 105.0]
["2026-09-28T19:00:42.157156+00:00", "trade", 11.33, 7.0]
["2026-09-28T19:00:42.157157+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157158+00:00", "trade", 11.33, 120.0]
["2026-09-28T19:00:42.157161+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:00:42.157161+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:42.157164+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:42.157170+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:42.157177+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157182+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157233+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157237+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157252+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157252+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157257+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157262+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157262+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157278+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157292+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157298+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157298+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157342+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157357+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:00:42.157398+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157513+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:00:42.157578+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.157854+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.158044+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.158275+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.158791+00:00", "trade", 11.33, 86.0]
["2026-09-28T19:00:42.158911+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.158921+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.158981+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.159623+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.160264+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.160560+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.161793+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.162229+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.168384+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.177611+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.206424+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.257836+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.271463+00:00", "trade", 11.325, 37.0]
["2026-09-28T19:00:42.307088+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.335957+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.438791+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.499001+00:00", "trade", 11.325, 37.0]
["2026-09-28T19:00:42.610194+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.611096+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.611116+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.611132+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:42.611384+00:00", "trade", 11.325, 500.0]
["2026-09-28T19:00:42.613106+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.808665+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.884791+00:00", "trade", 11.3286, 1.0]
["2026-09-28T19:00:42.891918+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:42.910087+00:00", "trade", 11.3286, 2.0]
["2026-09-28T19:00:43.167669+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:43.168070+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:43.522001+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:43.522066+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:00:43.522069+00:00", "trade", 11.325, 340.0]
["2026-09-28T19:00:43.525544+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:43.667030+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:44.444075+00:00", "trade", 11.3299, 40.0]
["2026-09-28T19:00:45.589815+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:45.788933+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:46.607939+00:00", "trade", 11.3314, 1.0]
["2026-09-28T19:00:46.701609+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:00:47.305257+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:47.428625+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:48.449501+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:48.449807+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:48.512516+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:48.512806+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:48.512997+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:48.514205+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:48.554415+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:48.557412+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:00:48.558470+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.018342+00:00", "trade", 11.33, 9.0]
["2026-09-28T19:00:49.104944+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.105049+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.304814+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.304934+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.305260+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.305555+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.305580+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.305861+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.305936+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.305966+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.305991+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.306162+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.306207+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.306257+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.306773+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.395855+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.396652+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.397253+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.400762+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.878858+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.878918+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.878968+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.888060+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:49.972280+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.051398+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.051543+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.052225+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.052746+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.055823+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.213067+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.213077+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.213090+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:00:50.213192+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.213917+00:00", "trade", 11.32, 116.0]
["2026-09-28T19:00:50.213994+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.214074+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.214470+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.214977+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.217207+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.263928+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.360984+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.362006+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.515765+00:00", "trade", 11.3299, 870.0]
["2026-09-28T19:00:50.516338+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.516368+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.517095+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.600598+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.601245+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.601686+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.644888+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:50.652191+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:51.044794+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:51.053069+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:51.422005+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:52.177205+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:52.177285+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:52.372594+00:00", "trade", 11.3314, 100.0]
["2026-09-28T19:00:52.841709+00:00", "trade", 11.3263, 10.0]
["2026-09-28T19:00:53.363334+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:53.387411+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:53.387647+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:53.751306+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:53.780154+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:55.026863+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:55.026912+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:55.566590+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:55.566635+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:00:55.566655+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:55.567136+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:55.567497+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:55.698158+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:55.698258+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:55.709545+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:56.325784+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:56.325864+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:56.498840+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:56.584010+00:00", "trade", 11.3308, 9.0]
["2026-09-28T19:00:56.719744+00:00", "trade", 11.3316, 12.0]
["2026-09-28T19:00:56.720453+00:00", "trade", 11.3308, 72.0]
["2026-09-28T19:00:56.721903+00:00", "trade", 11.3313, 9.0]
["2026-09-28T19:00:56.730320+00:00", "trade", 11.3275, 2.0]
["2026-09-28T19:00:56.733192+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:56.765085+00:00", "trade", 11.3275, 1500.0]
["2026-09-28T19:00:56.765168+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:56.925309+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:57.087509+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:57.087991+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:57.143484+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:00:57.298025+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:57.427563+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:57.430304+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.635413+00:00", "trade", 11.3314, 5.0]
["2026-09-28T19:00:59.673579+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:00:59.690868+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:00:59.690922+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.690937+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.690942+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.690982+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.690982+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.690997+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.691012+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.691012+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.691057+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.691684+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.693197+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.700855+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.701843+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.706845+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.753631+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:00:59.753753+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:00:59.903652+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:00.009825+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:00.044126+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:01:00.052333+00:00", "trade", 11.32, 74.0]
["2026-09-28T19:01:00.052420+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:01:00.052501+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:01:00.052609+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:01:00.052626+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:00.052699+00:00", "trade", 11.32, 26.0]
["2026-09-28T19:01:00.052742+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:00.052977+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:00.356664+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:00.357010+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:00.357065+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:00.743784+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:00.824863+00:00", "trade", 11.325, 500.0]
["2026-09-28T19:01:01.323958+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:01.545381+00:00", "trade", 11.326, 12.0]
["2026-09-28T19:01:01.594651+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:01.595087+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:01.595458+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:01.595899+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:01.597813+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:01.598801+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:01.794356+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:01.794356+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:01.796260+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:01.796721+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:01.797002+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:02.368104+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:02.543937+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:01:02.544017+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:02.544999+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:02.550932+00:00", "trade", 11.3233, 870.0]
["2026-09-28T19:01:02.714733+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:02.723452+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:01:02.818805+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:02.818911+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:02.943672+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:02.943704+00:00", "trade", 11.32, 50.0]
["2026-09-28T19:01:02.943704+00:00", "trade", 11.32, 1000.0]
["2026-09-28T19:01:02.943704+00:00", "trade", 11.32, 40.0]
["2026-09-28T19:01:02.943704+00:00", "trade", 11.32, 160.0]
["2026-09-28T19:01:02.943704+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:01:02.943707+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:01:02.943710+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:01:02.943710+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:01:02.943713+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:01:02.943713+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:01:02.943717+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:01:02.943719+00:00", "trade", 11.32, 12263.0]
["2026-09-28T19:01:02.943719+00:00", "trade", 11.32, 600.0]
["2026-09-28T19:01:02.943723+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:01:02.943723+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:01:02.943726+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:01:02.943726+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:01:02.943767+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:01:02.943773+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:01:02.943776+00:00", "trade", 11.32, 50.0]
["2026-09-28T19:01:02.943782+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:01:02.943782+00:00", "trade", 11.32, 140.0]
["2026-09-28T19:01:02.943786+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:01:02.943786+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:01:02.943836+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:01:02.943847+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:01:02.943847+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:01:02.943847+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:01:02.943862+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:01:02.943893+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:01:02.943893+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:01:02.943893+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:01:02.943930+00:00", "trade", 11.32, 25.0]
["2026-09-28T19:01:02.943933+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:01:02.943936+00:00", "trade", 11.32, 86.0]
["2026-09-28T19:01:02.943953+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:01:02.944013+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944018+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944018+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944023+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944028+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944028+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944038+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944048+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944048+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944098+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944133+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944133+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944138+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944223+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944223+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944228+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944293+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944359+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944359+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944369+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944374+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944531+00:00", "trade", 11.32, 40.0]
["2026-09-28T19:01:02.944579+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944609+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944655+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944815+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944815+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944885+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944935+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.944940+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.945055+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.945256+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.945491+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.947215+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.975412+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.976104+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:02.993029+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:03.011839+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:03.011912+00:00", "trade", 11.315, 600.0]
["2026-09-28T19:01:03.011914+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:03.011929+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:03.012132+00:00", "trade", 11.315, 364.0]
["2026-09-28T19:01:03.012556+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:03.012836+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:03.012841+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:03.012957+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:03.043905+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:03.044597+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:03.236889+00:00", "trade", 11.32, 177.0]
["2026-09-28T19:01:03.945418+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:03.945418+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:03.996398+00:00", "trade", 11.315, 200.0]
["2026-09-28T19:01:03.997436+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.065956+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:01:04.071071+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:01:04.350375+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.350861+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.350911+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.351017+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.352189+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.352345+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.518204+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:01:04.518691+00:00", "trade", 11.315, 8.0]
["2026-09-28T19:01:04.639362+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.639648+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.640540+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.640825+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.641161+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.641181+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.643622+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.643637+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.643928+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.720896+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.745800+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.746296+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.746361+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.799056+00:00", "trade", 11.315, 870.0]
["2026-09-28T19:01:04.799653+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.799808+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.799808+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.800059+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.800129+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.840550+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.841021+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.841071+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.841457+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.841472+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.841903+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.841978+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.842374+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.842414+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.893356+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.893406+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.950815+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:01:04.982928+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:01:04.983946+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.984191+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.984196+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.984317+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:04.984798+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:05.088018+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:05.597494+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:05.598947+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:05.600115+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:05.600301+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:05.601258+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:05.603909+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:05.696990+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:06.015452+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:06.015482+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:06.015492+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:06.015532+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:06.015968+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:06.862651+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:07.393108+00:00", "trade", 11.3301, 14.0]
["2026-09-28T19:01:08.165071+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:08.165552+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:08.894138+00:00", "trade", 11.315, 870.0]
["2026-09-28T19:01:09.567768+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:01:09.928086+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.022114+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.022350+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.022395+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.022826+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.032679+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.080974+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.081210+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.081415+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.081962+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.182330+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.182766+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.455514+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.455574+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.553114+00:00", "trade", 11.33, 114.0]
["2026-09-28T19:01:10.947980+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.948456+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:10.949308+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:11.052328+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:11.052430+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:01:11.052809+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:11.738140+00:00", "trade", 11.3122, 870.0]
["2026-09-28T19:01:11.929933+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:12.308277+00:00", "trade", 11.31, 505.0]
["2026-09-28T19:01:12.310297+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:12.646440+00:00", "trade", 11.3221, 12.0]
["2026-09-28T19:01:13.637612+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:13.638048+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:13.638609+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:13.638614+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:14.135329+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:14.136532+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:14.438069+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:14.438550+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:14.438991+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.259972+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.266458+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.599434+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.603163+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.829084+00:00", "trade", 11.3285, 1.0]
["2026-09-28T19:01:15.831601+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.832062+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.852654+00:00", "trade", 11.315, 300.0]
["2026-09-28T19:01:15.853282+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.853393+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.853448+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.853468+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.853528+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.853528+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.853673+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.938836+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:15.939317+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:16.043870+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:16.306772+00:00", "trade", 11.3285, 100.0]
["2026-09-28T19:01:16.456701+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:16.459240+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:01:16.667713+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:16.667733+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:16.667763+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:16.668214+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:16.668660+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:16.867663+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:19.875091+00:00", "trade", 11.3285, 100.0]
["2026-09-28T19:01:20.469093+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:01:20.470510+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:20.949564+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:20.952521+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:20.958590+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:21.209552+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:21.210033+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:21.280078+00:00", "trade", 11.3177, 1.0]
["2026-09-28T19:01:23.680394+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:23.680419+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:23.680434+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:24.299555+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:24.300036+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:24.557478+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:25.047886+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:01:25.576644+00:00", "trade", 11.3285, 100.0]
["2026-09-28T19:01:26.541443+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:26.748235+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:26.954567+00:00", "trade", 11.321, 13.0]
["2026-09-28T19:01:27.052488+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:27.052929+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:27.666915+00:00", "trade", 11.315, 120.0]
["2026-09-28T19:01:27.667003+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:27.668126+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:27.668241+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:27.812049+00:00", "trade", 11.3258, 5.0]
["2026-09-28T19:01:27.957463+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:28.320353+00:00", "trade", 11.315, 870.0]
["2026-09-28T19:01:28.320436+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:28.321458+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:28.341857+00:00", "trade", 11.3284, 26.0]
["2026-09-28T19:01:29.384128+00:00", "trade", 11.315, 40.0]
["2026-09-28T19:01:29.531083+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:30.009846+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:30.790080+00:00", "trade", 11.3196, 1.0]
["2026-09-28T19:01:31.730856+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:33.068466+00:00", "trade", 11.3283, 4.0]
["2026-09-28T19:01:33.069528+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:34.041102+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:34.048564+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:34.049025+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:34.210038+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:34.210574+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:34.849984+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:35.267661+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:35.739723+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:35.740184+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:35.742039+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:35.767043+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:35.844868+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:36.433174+00:00", "trade", 11.3207, 84.0]
["2026-09-28T19:01:36.441020+00:00", "trade", 11.3207, 12.0]
["2026-09-28T19:01:36.464364+00:00", "trade", 11.315, 200.0]
["2026-09-28T19:01:36.465348+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:36.465789+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:36.713432+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:36.742902+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:39.559022+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:01:39.610081+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:39.610187+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:39.610653+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:40.310156+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:01:40.310802+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:40.310802+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:40.661475+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:40.661951+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:41.043302+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:01:41.043338+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:01:41.043353+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:01:41.043753+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:01:41.043919+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:41.043919+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:41.043959+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:41.043999+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:41.043999+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:41.044235+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:41.044275+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:41.044355+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:41.045999+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:41.046219+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:01:41.047277+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:41.722462+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:41.972441+00:00", "trade", 11.3296, 100.0]
["2026-09-28T19:01:41.975458+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:42.551728+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:42.834059+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:42.874033+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:42.874429+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:42.921206+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:42.921647+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:42.949147+00:00", "trade", 11.3262, 1.0]
["2026-09-28T19:01:42.982271+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:42.982306+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:42.983027+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:44.065580+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:44.066041+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:44.791520+00:00", "trade", 11.3296, 100.0]
["2026-09-28T19:01:45.615785+00:00", "trade", 11.3168, 2200.0]
["2026-09-28T19:01:45.893781+00:00", "trade", 11.326, 100.0]
["2026-09-28T19:01:51.222640+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:01:51.223547+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:51.314974+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:51.356387+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:52.082703+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:54.202236+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:54.202356+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:54.202356+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:54.544945+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:54.545025+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:54.656260+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:54.656380+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:55.406835+00:00", "trade", 11.3259, 100.0]
["2026-09-28T19:01:55.908942+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:56.375661+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:56.414032+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:56.603992+00:00", "trade", 11.3128, 870.0]
["2026-09-28T19:01:56.605572+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:56.605733+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:56.647554+00:00", "trade", 11.3191, 3.0]
["2026-09-28T19:01:56.663635+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:58.105644+00:00", "trade", 11.315, 4.0]
["2026-09-28T19:01:58.105764+00:00", "trade", 11.315, 27.0]
["2026-09-28T19:01:58.106023+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:58.106695+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:58.107176+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:59.524244+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:59.524765+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:59.525246+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:59.525326+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:01:59.818663+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:00.009873+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:00.428347+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.184048+00:00", "trade", 11.31, 79.0]
["2026-09-28T19:02:01.184072+00:00", "trade", 11.315, 190.0]
["2026-09-28T19:02:01.184518+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:02:01.184596+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:02:01.184596+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:02:01.184596+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:02:01.184599+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:02:01.184599+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:02:01.184638+00:00", "trade", 11.31, 600.0]
["2026-09-28T19:02:01.184641+00:00", "trade", 11.31, 600.0]
["2026-09-28T19:02:01.184665+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.185026+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.185106+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.185106+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.185106+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.185111+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.185146+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.190863+00:00", "trade", 11.31, 20.0]
["2026-09-28T19:02:01.191481+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.193862+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.193912+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.195313+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:02:01.195425+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.196348+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:01.233197+00:00", "trade", 11.31, 11.0]
["2026-09-28T19:02:01.556264+00:00", "trade", 11.3175, 12.0]
["2026-09-28T19:02:02.022492+00:00", "trade", 11.315, 200.0]
["2026-09-28T19:02:02.022556+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.023578+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.024015+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.024095+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.024456+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.141183+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.148054+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.148576+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.701391+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:02:02.701489+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.701555+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.702427+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.702472+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.702878+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.848318+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.853721+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:02.854568+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:03.003016+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:03.302183+00:00", "trade", 11.3195, 27.0]
["2026-09-28T19:02:03.302246+00:00", "trade", 11.3187, 4.0]
["2026-09-28T19:02:03.302312+00:00", "trade", 11.3137, 3.0]
["2026-09-28T19:02:03.397103+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:03.397604+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:04.337438+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:04.458187+00:00", "trade", 11.315, 12.0]
["2026-09-28T19:02:05.208613+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:05.517151+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:05.517157+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:05.517201+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:05.518139+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:05.527165+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:05.734523+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:05.734578+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:05.735064+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:05.838550+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:05.838635+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:05.950245+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:06.031774+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:06.031784+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:06.032070+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:06.294639+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:06.529880+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:02:06.695760+00:00", "trade", 11.3137, 1.0]
["2026-09-28T19:02:07.055463+00:00", "trade", 11.32, 150.0]
["2026-09-28T19:02:07.056515+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:07.057106+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:07.083218+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:07.083223+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:07.464624+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:07.470774+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:07.571218+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:08.028112+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:02:08.029211+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:08.205390+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:08.294777+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:08.294777+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:08.295293+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:08.519558+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:02:08.520970+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:10.193520+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:02:10.419699+00:00", "trade", 11.3205, 16.0]
["2026-09-28T19:02:11.042106+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:11.232080+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:02:11.840353+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:11.883762+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:11.884303+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:12.403387+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:13.188842+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:02:13.189846+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:13.291638+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:15.300755+00:00", "trade", 11.315, 870.0]
["2026-09-28T19:02:15.959388+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:15.959543+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:15.959583+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:16.107835+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:16.107876+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:16.612912+00:00", "trade", 11.3287, 41.0]
["2026-09-28T19:02:16.942013+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:16.942484+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:17.270454+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:17.745839+00:00", "trade", 11.3173, 8.0]
["2026-09-28T19:02:17.746197+00:00", "trade", 11.3173, 1.0]
["2026-09-28T19:02:17.837301+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:17.853584+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:17.941543+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:18.587633+00:00", "trade", 11.3118, 1.0]
["2026-09-28T19:02:18.997638+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:19.086605+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:19.466682+00:00", "trade", 11.31, 524.0]
["2026-09-28T19:02:19.467284+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:19.467645+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:19.467685+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:19.707681+00:00", "trade", 11.313, 376.0]
["2026-09-28T19:02:19.829500+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:02:20.961399+00:00", "trade", 11.315, 500.0]
["2026-09-28T19:02:21.035453+00:00", "trade", 11.3199, 150.0]
["2026-09-28T19:02:21.036474+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:21.036915+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:21.036915+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:21.368864+00:00", "trade", 11.315, 12.0]
["2026-09-28T19:02:22.407908+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:22.407923+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:22.428161+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:22.465821+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:22.509478+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:02:22.692235+00:00", "trade", 11.3141, 14.0]
["2026-09-28T19:02:23.279939+00:00", "trade", 11.315, 9.0]
["2026-09-28T19:02:23.280021+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:02:24.325681+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.325776+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.327676+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.335459+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.337965+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.345413+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.348144+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.366127+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.370828+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.374918+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.381438+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.381799+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.438173+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.438373+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.473527+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.474705+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.515722+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.575284+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.579218+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.611244+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.797587+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:24.944997+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:25.329667+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:25.330153+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:25.556849+00:00", "trade", 11.3244, 200.0]
["2026-09-28T19:02:26.053458+00:00", "trade", 11.3141, 7.0]
["2026-09-28T19:02:26.140716+00:00", "trade", 11.3192, 2.0]
["2026-09-28T19:02:26.316793+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:27.172070+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:27.172130+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:27.172917+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:27.367704+00:00", "trade", 11.3244, 27.0]
["2026-09-28T19:02:27.559190+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:27.561085+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:27.561551+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:27.588218+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:02:27.589207+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:27.617203+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:27.617689+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:28.218727+00:00", "trade", 11.3191, 3.0]
["2026-09-28T19:02:28.431343+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:28.431343+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:28.432922+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:28.806699+00:00", "trade", 11.3191, 9.0]
["2026-09-28T19:02:28.807694+00:00", "trade", 11.3191, 11.0]
["2026-09-28T19:02:29.005828+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:29.054575+00:00", "trade", 11.315, 5.0]
["2026-09-28T19:02:29.055201+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:29.158190+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:29.379576+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:29.380022+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:30.009899+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:30.034232+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:30.034678+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:31.098355+00:00", "trade", 11.3119, 1.0]
["2026-09-28T19:02:31.770093+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:31.771972+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:31.839100+00:00", "trade", 11.314, 3.0]
["2026-09-28T19:02:34.829478+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:34.831558+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:34.922745+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:34.923352+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:34.938232+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:35.473693+00:00", "trade", 11.3284, 24.0]
["2026-09-28T19:02:35.851990+00:00", "trade", 11.3239, 1.0]
["2026-09-28T19:02:35.924366+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:35.924401+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:35.963113+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:36.573603+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:36.835210+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:37.167680+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:37.167680+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:37.168237+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:37.335855+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:37.335855+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:37.533384+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:37.534232+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:37.534236+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:37.534718+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:38.233188+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:38.233223+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:38.233664+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:38.777577+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:02:38.778203+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:38.778564+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:38.778644+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:38.879749+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:38.879819+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:38.908668+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:39.011116+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:39.138945+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:39.139381+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:39.139401+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:41.771994+00:00", "trade", 11.3139, 15.0]
["2026-09-28T19:02:41.773085+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:41.773461+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:41.773562+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:41.773562+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:42.867732+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:42.867852+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:42.867972+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:43.038854+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:02:43.039505+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:43.039986+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:43.040227+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:43.100325+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:43.183440+00:00", "trade", 11.315, 9.0]
["2026-09-28T19:02:43.184074+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:45.022673+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:45.022801+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:02:45.814050+00:00", "trade", 11.3284, 15.0]
["2026-09-28T19:02:48.646343+00:00", "trade", 11.3199, 200.0]
["2026-09-28T19:02:48.795104+00:00", "trade", 11.3238, 21.0]
["2026-09-28T19:02:49.133907+00:00", "trade", 11.3238, 5.0]
["2026-09-28T19:02:50.213737+00:00", "trade", 11.3184, 3.0]
["2026-09-28T19:02:50.213800+00:00", "trade", 11.3184, 4.0]
["2026-09-28T19:02:50.470349+00:00", "trade", 11.3177, 11.0]
["2026-09-28T19:02:53.002548+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:53.003014+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:53.109908+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:53.110384+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:53.187247+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:53.288036+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:53.590370+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:53.691169+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:54.338979+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:54.339420+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:54.339420+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:54.686214+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:54.686690+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:54.747624+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:02:54.748552+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:54.748552+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:54.748557+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:54.748592+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:54.748592+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:54.748633+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:54.748873+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:55.636528+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:02:57.448444+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:58.006224+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:58.007132+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:58.007613+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:59.114213+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:59.114694+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:59.114734+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:59.896191+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:59.896632+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:02:59.896732+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:00.009926+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:00.682921+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:00.683397+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:00.683442+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:00.683923+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:01.408901+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:01.409397+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:01.439088+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:01.440486+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:01.441403+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:01.566732+00:00", "trade", 11.3147, 7.0]
["2026-09-28T19:03:01.568090+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:01.733578+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:01.734069+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:02.961381+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:02.961862+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:02.961946+00:00", "trade", 11.31, 1000.0]
["2026-09-28T19:03:02.963089+00:00", "trade", 11.32, 2.0]
["2026-09-28T19:03:03.102241+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:03:03.102852+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:03.102907+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:03.997697+00:00", "trade", 11.3138, 9.0]
["2026-09-28T19:03:04.387899+00:00", "trade", 11.315, 14.0]
["2026-09-28T19:03:04.803338+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:04.916525+00:00", "trade", 11.3235, 1.0]
["2026-09-28T19:03:05.009648+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:05.287138+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:05.964874+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:05.965460+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:05.966001+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:05.966042+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:05.966077+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:05.966117+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:05.967761+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:06.015454+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:06.015915+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:06.045866+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:06.915969+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:06.916064+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:07.381817+00:00", "trade", 11.31, 25.0]
["2026-09-28T19:03:07.381829+00:00", "trade", 11.31, 400.0]
["2026-09-28T19:03:07.381832+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:07.381832+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:07.381850+00:00", "trade", 11.31, 700.0]
["2026-09-28T19:03:07.381850+00:00", "trade", 11.31, 11.0]
["2026-09-28T19:03:07.381852+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:07.381853+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:03:07.381859+00:00", "trade", 11.31, 79.0]
["2026-09-28T19:03:07.381859+00:00", "trade", 11.31, 110.0]
["2026-09-28T19:03:07.381877+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:07.381886+00:00", "trade", 11.31, 20.0]
["2026-09-28T19:03:07.381886+00:00", "trade", 11.31, 500.0]
["2026-09-28T19:03:07.381886+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:07.381892+00:00", "trade", 11.31, 400.0]
["2026-09-28T19:03:07.381892+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:03:07.381896+00:00", "trade", 11.31, 47.0]
["2026-09-28T19:03:07.381902+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:03:07.381907+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:03:07.381907+00:00", "trade", 11.31, 9.0]
["2026-09-28T19:03:07.381907+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:07.381913+00:00", "trade", 11.31, 4.0]
["2026-09-28T19:03:07.381977+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:07.381986+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:07.382012+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:07.382012+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:07.382032+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:07.382067+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:07.382237+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:07.382367+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:07.382372+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:07.382378+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:07.382383+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:07.382383+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:07.382398+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:07.382403+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:07.382458+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.382470+00:00", "trade", 11.31, 800.0]
["2026-09-28T19:03:07.382483+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.382483+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.382483+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.382488+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.382488+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.382548+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.382569+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:07.382593+00:00", "trade", 11.31, 15.0]
["2026-09-28T19:03:07.382596+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:03:07.382678+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.382753+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.383244+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.383475+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.383585+00:00", "trade", 11.3, 44.0]
["2026-09-28T19:03:07.385274+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.385339+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.386948+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.389304+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.389368+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:07.392381+00:00", "trade", 11.305, 11.0]
["2026-09-28T19:03:07.393163+00:00", "trade", 11.305, 12.0]
["2026-09-28T19:03:07.422072+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:07.528442+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:03:07.877700+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.236547+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.286571+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.293398+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296330+00:00", "trade", 11.31, 400.0]
["2026-09-28T19:03:08.296333+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:08.296333+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:03:08.296348+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:08.296351+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:08.296354+00:00", "trade", 11.31, 400.0]
["2026-09-28T19:03:08.296354+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:08.296400+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296450+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296450+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296455+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296455+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296460+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296460+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296480+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296585+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296595+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296612+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:03:08.296615+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296618+00:00", "trade", 11.31, 8.0]
["2026-09-28T19:03:08.296633+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:03:08.296635+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296639+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:08.296648+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:03:08.296672+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:08.296676+00:00", "trade", 11.31, 7.0]
["2026-09-28T19:03:08.296680+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296685+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296690+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:03:08.296736+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:03:08.296774+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:03:08.296790+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:03:08.296790+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:03:08.296793+00:00", "trade", 11.31, 25.0]
["2026-09-28T19:03:08.296796+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:03:08.296856+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:08.296856+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:08.296856+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:08.296856+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:08.296856+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:08.296911+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:08.296911+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:08.296916+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:08.296926+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:08.296981+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:08.296996+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:03:08.297076+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297222+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297277+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297312+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297327+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297327+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297357+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297392+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297437+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297502+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297598+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297608+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297668+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.297873+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.298079+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.298475+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.298515+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.301597+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.347371+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.411172+00:00", "trade", 11.315, 16.0]
["2026-09-28T19:03:08.475696+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.530606+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:08.657782+00:00", "trade", 11.315, 14.0]
["2026-09-28T19:03:08.662595+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:09.471457+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.255997+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.499146+00:00", "trade", 11.3173, 700.0]
["2026-09-28T19:03:10.661622+00:00", "trade", 11.32, 50.0]
["2026-09-28T19:03:10.662192+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.662317+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.662603+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.662643+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.663124+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.714983+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.732347+00:00", "trade", 11.3273, 11.0]
["2026-09-28T19:03:10.753930+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.754937+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.855266+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.856068+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.959504+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:10.960381+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:11.009540+00:00", "trade", 11.315, 27.0]
["2026-09-28T19:03:11.019316+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:11.024714+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:11.025165+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:11.025606+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:11.568724+00:00", "trade", 11.3125, 3.0]
["2026-09-28T19:03:11.613603+00:00", "trade", 11.315, 13.0]
["2026-09-28T19:03:11.642452+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:11.902354+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:11.902836+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:11.902986+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:11.903031+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:11.903186+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:11.904690+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:12.003660+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:12.004988+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:12.769615+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:12.814863+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:12.917858+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.016768+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.016808+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.017605+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.181219+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.182346+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.287050+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.288258+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.389413+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.390531+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.492644+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.621009+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.622192+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.622648+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.622954+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.634571+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:03:13.635257+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:03:13.635260+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:03:13.635263+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:03:13.635266+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:03:13.635266+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:03:13.635269+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:03:13.635279+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:03:13.635281+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:03:13.635470+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:03:13.635476+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:03:13.635488+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:03:13.635508+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:03:13.635509+00:00", "trade", 11.32, 28.0]
["2026-09-28T19:03:13.635529+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:03:13.635534+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:03:13.635534+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:03:13.635534+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:03:13.635538+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:03:13.635563+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:03:13.635574+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:03:13.635634+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:03:13.635709+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:03:13.635759+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:03:13.635804+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.635809+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.635844+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.635849+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636096+00:00", "trade", 11.32, 69.0]
["2026-09-28T19:03:13.636105+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:03:13.636130+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636215+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636245+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636280+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636280+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636320+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636320+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636406+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636406+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636410+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636436+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636451+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636611+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.636726+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.736403+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.939511+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:13.939715+00:00", "trade", 11.33, 350.0]
["2026-09-28T19:03:13.983325+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:14.282140+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:14.601862+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:03:15.981863+00:00", "trade", 11.3281, 2.0]
["2026-09-28T19:03:15.982226+00:00", "trade", 11.3281, 1.0]
["2026-09-28T19:03:16.276789+00:00", "trade", 11.3299, 200.0]
["2026-09-28T19:03:16.331642+00:00", "trade", 11.3269, 31.0]
["2026-09-28T19:03:16.922675+00:00", "trade", 11.3209, 100.0]
["2026-09-28T19:03:16.978912+00:00", "trade", 11.3202, 5.0]
["2026-09-28T19:03:17.324193+00:00", "trade", 11.3281, 2.0]
["2026-09-28T19:03:17.324593+00:00", "trade", 11.3281, 1.0]
["2026-09-28T19:03:17.516485+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:03:19.117448+00:00", "trade", 11.325, 199.0]
["2026-09-28T19:03:19.118314+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:19.118755+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:19.132477+00:00", "trade", 11.3268, 23.0]
["2026-09-28T19:03:20.376539+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:20.376564+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:20.377035+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:20.386498+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:20.454750+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:20.673375+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:03:20.849143+00:00", "trade", 11.3209, 100.0]
["2026-09-28T19:03:21.281976+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:21.451619+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:21.467637+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:21.467958+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:21.468414+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:21.898742+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:03:23.046950+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:23.047471+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:23.291466+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:24.029363+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:03:24.029447+00:00", "trade", 11.325, 254.0]
["2026-09-28T19:03:24.029534+00:00", "trade", 11.325, 600.0]
["2026-09-28T19:03:24.031751+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:24.033964+00:00", "trade", 11.325, 46.0]
["2026-09-28T19:03:24.059081+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:24.059522+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:24.211889+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:24.750350+00:00", "trade", 11.321, 27.0]
["2026-09-28T19:03:25.005425+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:25.006297+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:25.007986+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:25.008427+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:25.008467+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:25.031542+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:25.245871+00:00", "trade", 11.321, 5.0]
["2026-09-28T19:03:25.775505+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:25.775866+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:25.776352+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:25.802008+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:26.171035+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:03:26.284750+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:03:27.150231+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:03:27.151405+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:27.151886+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:27.272042+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:27.272488+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:27.465738+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:03:27.466388+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:27.466749+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:27.466824+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:27.568541+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:27.569498+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:28.010406+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:28.057658+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:28.227592+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:28.229667+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:28.331905+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:28.367680+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:28.503724+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:28.504165+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:28.631026+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:28.680714+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:29.651562+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:30.009953+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:31.252842+00:00", "trade", 11.321, 1.0]
["2026-09-28T19:03:31.253982+00:00", "trade", 11.325, 820.0]
["2026-09-28T19:03:31.260295+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:32.957052+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:33.084771+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:33.297962+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:33.573490+00:00", "trade", 11.3147, 6.0]
["2026-09-28T19:03:34.440421+00:00", "trade", 11.3214, 18.0]
["2026-09-28T19:03:34.616077+00:00", "trade", 11.3214, 1.0]
["2026-09-28T19:03:35.548719+00:00", "trade", 11.3146, 3.0]
["2026-09-28T19:03:36.153129+00:00", "trade", 11.3151, 7.0]
["2026-09-28T19:03:36.441487+00:00", "trade", 11.3282, 1.0]
["2026-09-28T19:03:36.708735+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:03:36.714843+00:00", "trade", 11.325, 600.0]
["2026-09-28T19:03:37.051483+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:37.053037+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:37.488206+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:37.706595+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:37.753352+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:03:37.955115+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:37.955155+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:38.402985+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:38.507293+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:39.188913+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:40.462840+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:41.033316+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:41.275737+00:00", "trade", 11.325, 2667.0]
["2026-09-28T19:03:41.300660+00:00", "trade", 11.321, 100.0]
["2026-09-28T19:03:42.105349+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.113303+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.113584+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.113584+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.113584+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.114901+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.115388+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.252708+00:00", "trade", 11.3225, 53.0]
["2026-09-28T19:03:42.293882+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.295045+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.304978+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.341129+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.442054+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.662029+00:00", "trade", 11.3299, 1.0]
["2026-09-28T19:03:42.691839+00:00", "trade", 11.325, 15.0]
["2026-09-28T19:03:42.692386+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:03:42.692885+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.693371+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.693451+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:42.835499+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:43.016519+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:43.303456+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:43.303576+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:43.303652+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:43.303812+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:43.469671+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.087521+00:00", "trade", 11.325, 600.0]
["2026-09-28T19:03:45.088589+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.088674+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.089195+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.089235+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.089235+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.089676+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.191984+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.199061+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.199512+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.202750+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.207735+00:00", "trade", 11.325, 250.0]
["2026-09-28T19:03:45.209075+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.290102+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.290539+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.291020+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:45.294262+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:46.012098+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:03:46.043864+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:46.145140+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:46.166370+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:46.166415+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:46.170786+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:46.188753+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:46.244731+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:46.245252+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:46.308192+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:46.308708+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:47.529710+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:47.548344+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:47.554434+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:47.592630+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:47.679717+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:47.689054+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:48.214768+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:48.299800+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:48.354736+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:48.493791+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:49.362145+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:49.641634+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:49.754713+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:49.776680+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:49.878071+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:50.084898+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:50.210501+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:50.266995+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:50.755592+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:50.759436+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:50.771399+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:50.872073+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:51.006257+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:51.141163+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:51.645230+00:00", "trade", 11.33, 75.0]
["2026-09-28T19:03:51.645263+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:03:51.645296+00:00", "trade", 11.33, 185.0]
["2026-09-28T19:03:53.886618+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:53.989206+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:54.345603+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:54.449841+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:54.650503+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:54.839422+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:54.840964+00:00", "trade", 11.3174, 11.0]
["2026-09-28T19:03:54.850965+00:00", "trade", 11.3174, 5.0]
["2026-09-28T19:03:55.398095+00:00", "trade", 11.32, 2500.0]
["2026-09-28T19:03:55.399147+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:55.399182+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:55.399623+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:55.399628+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:55.400105+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:55.426277+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:55.746979+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:56.766231+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:57.134093+00:00", "trade", 11.325, 176.0]
["2026-09-28T19:03:57.141061+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:03:57.227035+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:03:57.227462+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:57.497528+00:00", "trade", 11.321, 1.0]
["2026-09-28T19:03:58.918171+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:58.918176+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:03:58.920892+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:00.009970+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:00.442274+00:00", "trade", 11.3195, 5.0]
["2026-09-28T19:04:00.443425+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:01.040023+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:01.041256+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.244411+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.244852+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.256360+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:04:02.256371+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:04:02.256975+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.257056+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.257056+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.257091+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.257181+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.257356+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.257572+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.257627+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.384458+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.384955+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:02.954658+00:00", "trade", 11.3279, 100.0]
["2026-09-28T19:04:03.172792+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:03.172832+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:03.173233+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:03.173268+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:03.173268+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:03.257498+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:03.258902+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:03.688765+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:04:04.327898+00:00", "trade", 11.325, 13.0]
["2026-09-28T19:04:04.637174+00:00", "trade", 11.327, 600.0]
["2026-09-28T19:04:04.638270+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:04.638746+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:04.638786+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:04.639192+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:04.639192+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:04.639267+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:04.762189+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:04.851817+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:04.852579+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:04.853055+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:05.171472+00:00", "trade", 11.321, 5.0]
["2026-09-28T19:04:05.690039+00:00", "trade", 11.3299, 9.0]
["2026-09-28T19:04:05.819973+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:05.820414+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:06.026920+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:06.474945+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:06.475466+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:07.144200+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:07.144721+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:07.183057+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:07.183069+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:04:07.183529+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:07.184044+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:04:07.186952+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:07.192766+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:07.473067+00:00", "trade", 11.3264, 100.0]
["2026-09-28T19:04:07.485757+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:07.584547+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:08.039766+00:00", "trade", 11.3293, 392.0]
["2026-09-28T19:04:08.216499+00:00", "trade", 11.3297, 170.0]
["2026-09-28T19:04:08.383405+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:08.991135+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:09.149696+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:09.161059+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:09.239865+00:00", "trade", 11.3222, 1.0]
["2026-09-28T19:04:09.261973+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:10.419698+00:00", "trade", 11.3181, 12.0]
["2026-09-28T19:04:10.419749+00:00", "trade", 11.3181, 5.0]
["2026-09-28T19:04:11.491036+00:00", "trade", 11.325, 250.0]
["2026-09-28T19:04:12.455969+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:12.506584+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:15.119321+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:04:16.016085+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:16.272810+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:16.301704+00:00", "trade", 11.3182, 1.0]
["2026-09-28T19:04:16.397892+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:16.575549+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:16.716615+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:16.716680+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:16.716725+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:16.716726+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:04:16.717186+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:16.817945+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:16.818016+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.357152+00:00", "trade", 11.3282, 6.0]
["2026-09-28T19:04:17.710101+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.710111+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.710196+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.710762+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.711038+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.711198+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.711198+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.711319+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.715078+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.975085+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.975085+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.975602+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:17.975842+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:18.238411+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:18.342193+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:18.910228+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:19.466450+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:19.558599+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:21.734586+00:00", "trade", 11.3206, 1.0]
["2026-09-28T19:04:23.090392+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:23.091330+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:24.173229+00:00", "trade", 11.3186, 24.0]
["2026-09-28T19:04:24.196426+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:24.319383+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:24.336464+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:24.336950+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:24.337020+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:24.337025+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:24.337070+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:24.337311+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:24.337511+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:25.971404+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:25.971835+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:25.972322+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:25.973123+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:25.973204+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:26.542787+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:26.646183+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:26.743067+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:04:26.743655+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:26.743655+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:26.744091+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:26.744096+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:26.895541+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:26.895661+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:26.895666+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:26.895666+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:27.015821+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:27.773156+00:00", "trade", 11.3205, 100.0]
["2026-09-28T19:04:27.774269+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:27.774785+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:27.775306+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:27.775387+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:28.212125+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:28.212405+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:28.212967+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:28.213372+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:28.275270+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:28.412343+00:00", "trade", 11.3261, 11.0]
["2026-09-28T19:04:28.413859+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:04:28.414515+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:28.569008+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:28.671160+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:28.997376+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:28.998138+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:29.098982+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:29.099458+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:30.010002+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:30.095109+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:30.095661+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:30.304461+00:00", "trade", 11.325, 200.0]
["2026-09-28T19:04:30.304993+00:00", "trade", 11.325, 441.0]
["2026-09-28T19:04:30.482069+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:30.802015+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:30.802491+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:30.858750+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:31.022880+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:31.026248+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:31.026684+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:31.028328+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:31.062855+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:31.099731+00:00", "trade", 11.3188, 3.0]
["2026-09-28T19:04:31.788454+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:31.788935+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:32.356559+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:32.356995+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:32.359195+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:32.914129+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:32.914971+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:34.243697+00:00", "trade", 11.3188, 4.0]
["2026-09-28T19:04:34.489448+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:34.489889+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:38.016147+00:00", "trade", 11.3205, 32.0]
["2026-09-28T19:04:40.614527+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:04:40.618908+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:04:41.034174+00:00", "trade", 11.3244, 3.0]
["2026-09-28T19:04:42.252153+00:00", "trade", 11.3206, 62.0]
["2026-09-28T19:04:42.971025+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:42.972048+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:43.076401+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:43.713409+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:43.713850+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:43.714407+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:44.126360+00:00", "trade", 11.3199, 5.0]
["2026-09-28T19:04:46.318997+00:00", "trade", 11.3199, 1.0]
["2026-09-28T19:04:46.823316+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:04:46.824378+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:46.824859+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:47.121439+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:47.426303+00:00", "trade", 11.33, 14.0]
["2026-09-28T19:04:47.426975+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:47.427055+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:47.427336+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:47.427777+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:47.427872+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:47.535854+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:49.151288+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:50.729128+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:50.729769+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:50.894900+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:04:50.895904+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:50.895904+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:50.895944+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:50.896380+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:50.896385+00:00", "trade", 11.325, 11.0]
["2026-09-28T19:04:50.897453+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:52.030952+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:52.030952+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:52.031393+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:52.032109+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.116730+00:00", "trade", 11.3189, 3.0]
["2026-09-28T19:04:53.841214+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.841259+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.841700+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.913825+00:00", "trade", 11.325, 1500.0]
["2026-09-28T19:04:53.913907+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.914443+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.914483+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.914924+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.914924+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.919244+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.921178+00:00", "trade", 11.33, 23.0]
["2026-09-28T19:04:53.921617+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:04:53.921645+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.922126+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.922166+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.928341+00:00", "trade", 11.33, 14.0]
["2026-09-28T19:04:53.928812+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.928812+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.929088+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:53.929321+00:00", "trade", 11.33, 11.0]
["2026-09-28T19:04:53.930411+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:54.051890+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:54.052130+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:54.052170+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:54.149577+00:00", "trade", 11.32, 21.0]
["2026-09-28T19:04:54.831694+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:04:54.832785+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:54.832785+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:54.833302+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:55.922219+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:55.922300+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:55.922300+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:55.922736+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:56.580555+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:04:56.581221+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:56.581296+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:56.581311+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:56.581792+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:56.585404+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:04:56.585872+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:56.586152+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:04:57.712149+00:00", "trade", 11.326, 10.0]
["2026-09-28T19:05:00.010029+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:01.474842+00:00", "trade", 11.3221, 5.0]
["2026-09-28T19:05:01.475202+00:00", "trade", 11.3221, 1.0]
["2026-09-28T19:05:02.247702+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:05:02.248710+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:02.248755+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:02.552742+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:02.653442+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:02.713063+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:02.962706+00:00", "trade", 11.3197, 4.0]
["2026-09-28T19:05:03.003158+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:03.017843+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:04.267591+00:00", "trade", 11.325, 15.0]
["2026-09-28T19:05:04.272961+00:00", "trade", 11.3259, 8.0]
["2026-09-28T19:05:04.275343+00:00", "trade", 11.33, 14.0]
["2026-09-28T19:05:04.275772+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:04.275812+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:04.275852+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:04.275892+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:04.275892+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:04.276253+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:04.672254+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:04.673933+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:04.773214+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:05.016212+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:05.372209+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:05:05.393000+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:05:05.953538+00:00", "trade", 11.3282, 8.0]
["2026-09-28T19:05:05.953905+00:00", "trade", 11.3282, 1.0]
["2026-09-28T19:05:06.717495+00:00", "trade", 11.33, 2.0]
["2026-09-28T19:05:06.717991+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:06.717991+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:06.718046+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:06.718076+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:06.718127+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:06.718447+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:06.841966+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:06.894416+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:06.894416+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:07.146257+00:00", "trade", 11.322, 1.0]
["2026-09-28T19:05:07.148304+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:07.148745+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:07.148745+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:07.324334+00:00", "trade", 11.325, 366.0]
["2026-09-28T19:05:07.334141+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:05:07.387060+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:05:08.190075+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:08.190080+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:08.190927+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:08.266792+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:08.267138+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:08.268230+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:08.269113+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:08.269549+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:08.335226+00:00", "trade", 11.325, 208.0]
["2026-09-28T19:05:08.633047+00:00", "trade", 11.3255, 14.0]
["2026-09-28T19:05:08.641864+00:00", "trade", 11.3255, 1.0]
["2026-09-28T19:05:09.367669+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:09.368145+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:09.368666+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:09.458454+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:09.458534+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:09.458860+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:09.459316+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:09.526302+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:05:09.561449+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:09.595219+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:09.777787+00:00", "trade", 11.3256, 6.0]
["2026-09-28T19:05:10.004676+00:00", "trade", 11.33, 40.0]
["2026-09-28T19:05:10.004913+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.004953+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.005715+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.005715+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.006151+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.006196+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.006472+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.006953+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.007434+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.007774+00:00", "trade", 11.325, 31.0]
["2026-09-28T19:05:10.216025+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.216501+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.216982+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.221623+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.297448+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.401465+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.529805+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.529820+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.530557+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.531088+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.531129+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:10.996006+00:00", "trade", 11.3199, 1.0]
["2026-09-28T19:05:11.020527+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:11.031207+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:11.231568+00:00", "trade", 11.3199, 100.0]
["2026-09-28T19:05:11.958736+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:12.101151+00:00", "trade", 11.3199, 100.0]
["2026-09-28T19:05:13.614735+00:00", "trade", 11.3242, 3.0]
["2026-09-28T19:05:13.769188+00:00", "trade", 11.325, 11.0]
["2026-09-28T19:05:14.167027+00:00", "trade", 11.325, 21.0]
["2026-09-28T19:05:14.179411+00:00", "trade", 11.3245, 9.0]
["2026-09-28T19:05:14.181477+00:00", "trade", 11.33, 78.0]
["2026-09-28T19:05:14.181543+00:00", "trade", 11.33, 22.0]
["2026-09-28T19:05:14.182546+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:14.182551+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:14.183153+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:14.186751+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:14.187192+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:14.328278+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:14.634265+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:15.252231+00:00", "trade", 11.3256, 21.0]
["2026-09-28T19:05:15.260035+00:00", "trade", 11.33, 28.0]
["2026-09-28T19:05:15.260543+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:15.263057+00:00", "trade", 11.33, 11.0]
["2026-09-28T19:05:15.266515+00:00", "trade", 11.33, 13.0]
["2026-09-28T19:05:15.362069+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:15.554591+00:00", "trade", 11.3282, 1.0]
["2026-09-28T19:05:16.366722+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:16.426997+00:00", "trade", 11.325, 44.0]
["2026-09-28T19:05:17.252862+00:00", "trade", 11.3252, 1.0]
["2026-09-28T19:05:18.372300+00:00", "trade", 11.325, 33.0]
["2026-09-28T19:05:18.373596+00:00", "trade", 11.32, 9.0]
["2026-09-28T19:05:18.375155+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:18.375596+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:18.528991+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:19.166493+00:00", "trade", 11.3199, 4.0]
["2026-09-28T19:05:19.456679+00:00", "trade", 11.3256, 20.0]
["2026-09-28T19:05:19.850799+00:00", "trade", 11.3251, 12.0]
["2026-09-28T19:05:20.011289+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:20.011765+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:20.012246+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:20.013414+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:20.013599+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:20.152890+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:21.081753+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:21.116265+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:21.117207+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:21.117287+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:21.117287+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:21.117643+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:21.160981+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:21.198708+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:05:21.233209+00:00", "trade", 11.3252, 1.0]
["2026-09-28T19:05:22.119414+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:22.119454+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:22.119489+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:22.120010+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:22.120572+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:22.224047+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:22.895578+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:23.945309+00:00", "trade", 11.3194, 100.0]
["2026-09-28T19:05:24.030700+00:00", "trade", 11.3246, 4.0]
["2026-09-28T19:05:25.467268+00:00", "trade", 11.33, 14.0]
["2026-09-28T19:05:25.841655+00:00", "trade", 11.3194, 5.0]
["2026-09-28T19:05:26.102432+00:00", "trade", 11.3256, 76.0]
["2026-09-28T19:05:26.288607+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:26.288767+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:26.301773+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:26.743606+00:00", "trade", 11.3299, 5.0]
["2026-09-28T19:05:26.938858+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:26.939299+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:27.055484+00:00", "trade", 11.3246, 8.0]
["2026-09-28T19:05:27.123281+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:28.002515+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:05:28.352532+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:28.375086+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:28.790000+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:05:29.492707+00:00", "trade", 11.3252, 2.0]
["2026-09-28T19:05:30.010056+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:30.954249+00:00", "trade", 11.3194, 79.0]
["2026-09-28T19:05:32.254937+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:33.606022+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:35.548712+00:00", "trade", 11.3246, 3.0]
["2026-09-28T19:05:35.592947+00:00", "trade", 11.325, 14.0]
["2026-09-28T19:05:35.601118+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:05:35.601208+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:05:35.601452+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:05:35.601452+00:00", "trade", 11.32, 99.0]
["2026-09-28T19:05:35.601461+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:05:35.601490+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:35.601521+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:05:35.601521+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:05:35.601521+00:00", "trade", 11.32, 600.0]
["2026-09-28T19:05:35.601524+00:00", "trade", 11.32, 800.0]
["2026-09-28T19:05:35.601545+00:00", "trade", 11.32, 600.0]
["2026-09-28T19:05:35.601545+00:00", "trade", 11.32, 600.0]
["2026-09-28T19:05:35.601565+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:35.601566+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:05:35.601566+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:05:35.601569+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:05:35.601569+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:05:35.601595+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:35.601596+00:00", "trade", 11.32, 82.0]
["2026-09-28T19:05:35.601675+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:35.601705+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:35.601735+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:35.601755+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:35.602151+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:35.603274+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:35.604143+00:00", "trade", 11.325, 37.0]
["2026-09-28T19:05:35.604712+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:35.619329+00:00", "trade", 11.325, 25.0]
["2026-09-28T19:05:36.072205+00:00", "trade", 11.3254, 2.0]
["2026-09-28T19:05:36.302020+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:36.340551+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:36.454402+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:05:36.454663+00:00", "trade", 11.325, 175.0]
["2026-09-28T19:05:36.454868+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:36.455349+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:36.455389+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:36.455457+00:00", "trade", 11.325, 175.0]
["2026-09-28T19:05:36.455674+00:00", "trade", 11.325, 125.0]
["2026-09-28T19:05:36.456953+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:36.560183+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:37.019138+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:05:37.202465+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:37.744768+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:37.773442+00:00", "trade", 11.3194, 1.0]
["2026-09-28T19:05:38.162607+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:38.280577+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:38.517495+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:38.685085+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:05:39.038112+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:39.776694+00:00", "trade", 11.3219, 100.0]
["2026-09-28T19:05:39.839331+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:40.748066+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:40.749665+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:41.205814+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:41.206340+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:41.206576+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:41.208174+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:42.666681+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:42.709307+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:42.720383+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:42.741995+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:42.892715+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:05:42.893004+00:00", "trade", 11.3233, 12.0]
["2026-09-28T19:05:43.734318+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:43.886074+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:44.199669+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:44.233239+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:44.572269+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:44.574831+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:44.684454+00:00", "trade", 11.3191, 4.0]
["2026-09-28T19:05:45.496050+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:45.869733+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:47.060004+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:05:47.061089+00:00", "trade", 11.325, 442.0]
["2026-09-28T19:05:47.239418+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:47.239884+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:47.240055+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:47.507205+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:05:48.197284+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:50.128674+00:00", "trade", 11.3217, 1.0]
["2026-09-28T19:05:50.130073+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:50.506702+00:00", "trade", 11.3232, 4.0]
["2026-09-28T19:05:50.744733+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:05:51.596210+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:05:51.596212+00:00", "trade", 11.32, 99.0]
["2026-09-28T19:05:51.597195+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:51.597195+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:51.597500+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:51.597992+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:51.613879+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:51.634776+00:00", "trade", 11.319, 100.0]
["2026-09-28T19:05:51.681044+00:00", "trade", 11.3201, 600.0]
["2026-09-28T19:05:51.706785+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:51.718874+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:51.718883+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:05:51.719350+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:53.003812+00:00", "trade", 11.319, 100.0]
["2026-09-28T19:05:53.541250+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:54.452289+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:05:54.609358+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:54.669030+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:54.678324+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:05:55.962920+00:00", "trade", 11.3238, 870.0]
["2026-09-28T19:05:56.704863+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:56.705520+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:56.706372+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:56.760205+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:59.088100+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:05:59.089506+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:05:59.192373+00:00", "trade", 11.3223, 3.0]
["2026-09-28T19:05:59.250152+00:00", "trade", 11.3201, 170.0]
["2026-09-28T19:06:00.010083+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:00.151824+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:06:00.152251+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:00.796382+00:00", "trade", 11.325, 170.0]
["2026-09-28T19:06:01.263893+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:01.356403+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:01.658862+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:01.662962+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:02.170548+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:02.171019+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:02.440199+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:02.571456+00:00", "trade", 11.3187, 1.0]
["2026-09-28T19:06:03.444721+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:03.466969+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:04.207148+00:00", "trade", 11.325, 17.0]
["2026-09-28T19:06:04.208177+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:06:05.962062+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:06:06.211852+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:07.183742+00:00", "trade", 11.3233, 2.0]
["2026-09-28T19:06:07.205028+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:07.579177+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:09.662524+00:00", "trade", 11.3185, 25.0]
["2026-09-28T19:06:09.739778+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:06:09.739812+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:09.740253+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:09.740875+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:09.797611+00:00", "trade", 11.3221, 1.0]
["2026-09-28T19:06:09.815810+00:00", "trade", 11.3221, 3.0]
["2026-09-28T19:06:10.419739+00:00", "trade", 11.3229, 5.0]
["2026-09-28T19:06:10.420091+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:06:10.424974+00:00", "trade", 11.3216, 1.0]
["2026-09-28T19:06:10.425025+00:00", "trade", 11.3219, 1.0]
["2026-09-28T19:06:10.425076+00:00", "trade", 11.3227, 2.0]
["2026-09-28T19:06:10.425131+00:00", "trade", 11.3227, 2.0]
["2026-09-28T19:06:10.425329+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:06:11.933476+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:06:11.933801+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:13.720738+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:14.336145+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:14.636453+00:00", "trade", 11.3201, 90.0]
["2026-09-28T19:06:15.120706+00:00", "trade", 11.3228, 4.0]
["2026-09-28T19:06:15.644931+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:15.704553+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:16.092011+00:00", "trade", 11.3253, 100.0]
["2026-09-28T19:06:16.093397+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:16.479439+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:17.559309+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:06:17.559376+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:17.559386+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:17.559952+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:17.559952+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:17.560348+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:17.560588+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:17.601428+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:06:17.636789+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:06:17.715597+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:17.715602+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:19.265628+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:06:20.136215+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:20.137102+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:20.810555+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:06:20.881927+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:06:20.881954+00:00", "trade", 11.33, 29.0]
["2026-09-28T19:06:21.067012+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:21.074318+00:00", "trade", 11.33, 14.0]
["2026-09-28T19:06:21.075332+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:21.075412+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:21.075652+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:21.091019+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:21.091500+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:21.984284+00:00", "trade", 11.3281, 600.0]
["2026-09-28T19:06:22.023704+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:06:22.386427+00:00", "trade", 11.325, 170.0]
["2026-09-28T19:06:22.443646+00:00", "trade", 11.33, 145.0]
["2026-09-28T19:06:22.444220+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:22.444255+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:22.444255+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:22.447538+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:22.830402+00:00", "trade", 11.3271, 1.0]
["2026-09-28T19:06:22.830462+00:00", "trade", 11.3271, 2.0]
["2026-09-28T19:06:22.948263+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:24.372572+00:00", "trade", 11.3254, 27.0]
["2026-09-28T19:06:24.734064+00:00", "trade", 11.319, 100.0]
["2026-09-28T19:06:24.926187+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:06:25.163182+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:25.342563+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:25.393895+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:25.562388+00:00", "trade", 11.319, 5.0]
["2026-09-28T19:06:26.238638+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:27.032148+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:27.039781+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:27.142546+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:27.143022+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:27.371314+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:28.365663+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:28.871862+00:00", "trade", 11.3254, 51.0]
["2026-09-28T19:06:28.951776+00:00", "trade", 11.3225, 4.0]
["2026-09-28T19:06:29.155258+00:00", "trade", 11.3191, 1.0]
["2026-09-28T19:06:29.198435+00:00", "trade", 11.325, 30.0]
["2026-09-28T19:06:29.198507+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:06:29.296302+00:00", "trade", 11.3254, 1.0]
["2026-09-28T19:06:30.010111+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:31.132535+00:00", "trade", 11.3225, 3.0]
["2026-09-28T19:06:31.333049+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:06:31.333503+00:00", "trade", 11.33, 190.0]
["2026-09-28T19:06:31.333506+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:31.333706+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:31.333746+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:31.334949+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:33.035020+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:33.038102+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:33.038152+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:06:33.038578+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:33.039064+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:33.039064+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:33.146695+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:33.315973+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:06:33.316774+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:33.316955+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:34.243702+00:00", "trade", 11.3234, 6.0]
["2026-09-28T19:06:34.912158+00:00", "trade", 11.3228, 9.0]
["2026-09-28T19:06:34.913749+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:35.124992+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:35.127939+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:37.128192+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:37.129029+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:37.131791+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:38.440557+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:06:38.484546+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:39.085987+00:00", "trade", 11.32, 95.0]
["2026-09-28T19:06:39.086080+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:39.106742+00:00", "trade", 11.32, 2.0]
["2026-09-28T19:06:39.178463+00:00", "trade", 11.3281, 2.0]
["2026-09-28T19:06:39.277971+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:40.128302+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:40.389011+00:00", "trade", 11.327, 1.0]
["2026-09-28T19:06:40.742985+00:00", "trade", 11.325, 43.0]
["2026-09-28T19:06:43.064119+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:43.066560+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:43.151878+00:00", "trade", 11.3248, 1.0]
["2026-09-28T19:06:43.548034+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:43.548095+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:43.548503+00:00", "trade", 11.325, 175.0]
["2026-09-28T19:06:43.548689+00:00", "trade", 11.325, 350.0]
["2026-09-28T19:06:43.549157+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:43.812422+00:00", "trade", 11.33, 6.0]
["2026-09-28T19:06:43.813485+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:44.102427+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:44.315048+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:06:44.332249+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:06:44.409321+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:44.476773+00:00", "trade", 11.3219, 13.0]
["2026-09-28T19:06:44.537130+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:44.666062+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:44.711535+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:45.057527+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:45.243093+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:45.426569+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:47.317699+00:00", "trade", 11.325, 1000.0]
["2026-09-28T19:06:47.317794+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:47.318821+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:47.320523+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:06:47.322826+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:47.487407+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:48.330738+00:00", "trade", 11.3281, 40.0]
["2026-09-28T19:06:48.667722+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:48.667782+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:06:48.693343+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:48.694310+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:48.845479+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:49.541714+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:49.672082+00:00", "trade", 11.3238, 870.0]
["2026-09-28T19:06:49.673141+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:49.745763+00:00", "trade", 11.3276, 1.0]
["2026-09-28T19:06:50.327902+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:50.456703+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:50.513875+00:00", "trade", 11.325, 8.0]
["2026-09-28T19:06:50.517992+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:06:50.658588+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:50.658598+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:50.659084+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.044596+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.132349+00:00", "trade", 11.3196, 100.0]
["2026-09-28T19:06:51.522929+00:00", "trade", 11.32, 359.0]
["2026-09-28T19:06:51.522983+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:06:51.523020+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.523026+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:06:51.523033+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.523033+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.523053+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.523133+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.523137+00:00", "trade", 11.32, 190.0]
["2026-09-28T19:06:51.523137+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:06:51.523141+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:06:51.523141+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:06:51.523143+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:06:51.523147+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.523147+00:00", "trade", 11.32, 13.0]
["2026-09-28T19:06:51.523148+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.523152+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:06:51.523152+00:00", "trade", 11.32, 3.0]
["2026-09-28T19:06:51.523152+00:00", "trade", 11.32, 6.0]
["2026-09-28T19:06:51.523152+00:00", "trade", 11.32, 25.0]
["2026-09-28T19:06:51.523155+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.523155+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.523159+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.523161+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.523161+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.523161+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.523164+00:00", "trade", 11.32, 25.0]
["2026-09-28T19:06:51.523173+00:00", "trade", 11.32, 42.0]
["2026-09-28T19:06:51.523173+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.523179+00:00", "trade", 11.32, 75.0]
["2026-09-28T19:06:51.523179+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.523182+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.523185+00:00", "trade", 11.32, 42.0]
["2026-09-28T19:06:51.523185+00:00", "trade", 11.32, 25.0]
["2026-09-28T19:06:51.523208+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.523228+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.523384+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.523589+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.523719+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.523744+00:00", "trade", 11.32, 600.0]
["2026-09-28T19:06:51.523764+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523775+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523775+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523775+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523780+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523780+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523784+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523784+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523789+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523794+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523800+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523804+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523815+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523830+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.523845+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.524235+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:06:51.524236+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.524237+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:06:51.524316+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.524361+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.524677+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.524722+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.524812+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.524882+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.524987+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.525003+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.525093+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.525245+00:00", "trade", 11.32, 283.0]
["2026-09-28T19:06:51.526189+00:00", "trade", 11.315, 300.0]
["2026-09-28T19:06:51.526762+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.526897+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.527027+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.527333+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.527749+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.528225+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.528982+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.529102+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.530589+00:00", "trade", 11.32, 1300.0]
["2026-09-28T19:06:51.530601+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:51.530637+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:06:51.530640+00:00", "trade", 11.32, 132.0]
["2026-09-28T19:06:51.530640+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:06:51.530646+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:06:51.530646+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.530646+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:06:51.530649+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.530686+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530688+00:00", "trade", 11.32, 3.0]
["2026-09-28T19:06:51.530697+00:00", "trade", 11.32, 600.0]
["2026-09-28T19:06:51.530697+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.530702+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:06:51.530702+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:51.530707+00:00", "trade", 11.32, 48.0]
["2026-09-28T19:06:51.530707+00:00", "trade", 11.32, 61.0]
["2026-09-28T19:06:51.530707+00:00", "trade", 11.32, 48.0]
["2026-09-28T19:06:51.530711+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530712+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:06:51.530725+00:00", "trade", 11.32, 120.0]
["2026-09-28T19:06:51.530727+00:00", "trade", 11.32, 13.0]
["2026-09-28T19:06:51.530731+00:00", "trade", 11.32, 352.0]
["2026-09-28T19:06:51.530741+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530746+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530751+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530751+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530756+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530756+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530756+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530756+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530771+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530771+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530796+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530816+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530821+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530841+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530846+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530871+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530892+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530892+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.530896+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:51.531017+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.531082+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.531252+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.531292+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.531302+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.531387+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.531468+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.531523+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.531638+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.531658+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.531819+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.531849+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.531939+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.532084+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.532099+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.532575+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.532826+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.533467+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.533623+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.551612+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:06:51.552157+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.552192+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.552232+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.556813+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.650676+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.650682+00:00", "trade", 11.325, 364.0]
["2026-09-28T19:06:51.650686+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.650712+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:06:51.651267+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.651638+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.652510+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.882011+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.882076+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:51.882998+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:52.006346+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:52.007268+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:52.022635+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:52.022660+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:53.545269+00:00", "trade", 11.3197, 100.0]
["2026-09-28T19:06:53.792767+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:53.792822+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:53.793012+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:53.793804+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:53.795604+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:53.797683+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:53.931151+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:54.444425+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.148133+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.162933+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.361320+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.362718+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.362943+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.473747+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.484528+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.484535+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:06:55.484547+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.484578+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.484598+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.484928+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.485029+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.485354+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.485916+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.486332+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:55.651243+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:06:57.218291+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:06:57.218294+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:57.218306+00:00", "trade", 11.32, 48.0]
["2026-09-28T19:06:57.218309+00:00", "trade", 11.32, 352.0]
["2026-09-28T19:06:57.218312+00:00", "trade", 11.32, 3.0]
["2026-09-28T19:06:57.218315+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:57.218315+00:00", "trade", 11.32, 13.0]
["2026-09-28T19:06:57.218318+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:57.218321+00:00", "trade", 11.32, 75.0]
["2026-09-28T19:06:57.218321+00:00", "trade", 11.32, 25.0]
["2026-09-28T19:06:57.218324+00:00", "trade", 11.32, 75.0]
["2026-09-28T19:06:57.218336+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:06:57.218339+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:57.218353+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:57.218359+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:57.218372+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:06:57.218375+00:00", "trade", 11.32, 7.0]
["2026-09-28T19:06:57.218378+00:00", "trade", 11.32, 21.0]
["2026-09-28T19:06:57.218378+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:57.218378+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:06:57.218381+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:06:57.218383+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218388+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218388+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218393+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218393+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218398+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218403+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218418+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218433+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218433+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218466+00:00", "trade", 11.32, 242.0]
["2026-09-28T19:06:57.218510+00:00", "trade", 11.32, 216.0]
["2026-09-28T19:06:57.218568+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218568+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218593+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218629+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218644+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218644+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218649+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218659+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218674+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218709+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:06:57.218719+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.218764+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.218789+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.218802+00:00", "trade", 11.315, 58.0]
["2026-09-28T19:06:57.218919+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.219029+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.219160+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.219195+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.219405+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.219461+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.219506+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.219792+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.220919+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.221245+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.221360+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.221360+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.221400+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.221400+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.232832+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.249492+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.328941+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.329387+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.457917+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.624132+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.624573+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:57.923115+00:00", "trade", 11.3198, 1.0]
["2026-09-28T19:06:58.041489+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:58.041509+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:58.042266+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:58.042271+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:58.042271+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:59.778638+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:59.907273+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:59.907714+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:59.907754+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:59.908236+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:06:59.993974+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:00.010138+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:00.098117+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:00.245607+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:00.401172+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:00.744087+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:00.744704+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:00.830723+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:00.830733+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:00.831205+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:00.831209+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:00.831695+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:01.320477+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:01.320517+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:01.397410+00:00", "trade", 11.3216, 7.0]
["2026-09-28T19:07:01.411865+00:00", "trade", 11.3216, 5.0]
["2026-09-28T19:07:01.520197+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:01.528907+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:01.529930+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:01.662799+00:00", "trade", 11.3202, 5.0]
["2026-09-28T19:07:02.112990+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.362193+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.495376+00:00", "trade", 11.31, 175.0]
["2026-09-28T19:07:02.567420+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.569901+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.629237+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.629678+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.734442+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.734928+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.734969+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.735039+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.735149+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.736507+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.738036+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.787679+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.788110+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.788586+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.891225+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.891681+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.904587+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:02.962708+00:00", "trade", 11.3218, 7.0]
["2026-09-28T19:07:03.141986+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:03.142828+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:03.158610+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:04.150305+00:00", "trade", 11.315, 16.0]
["2026-09-28T19:07:06.449040+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:06.449521+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:06.732681+00:00", "trade", 11.315, 870.0]
["2026-09-28T19:07:06.735651+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:06.767181+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:07.174409+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:07.174414+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:07.194722+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:07.194898+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:07.281915+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:07.282366+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:07.816179+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:07.816189+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:07.816297+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:07.816325+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:07.866720+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:09.256488+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:07:10.032525+00:00", "trade", 11.323, 32.0]
["2026-09-28T19:07:11.294215+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:07:12.209300+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:12.209350+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:12.210227+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:12.210232+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:12.210338+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:12.210342+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:12.210834+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:12.216031+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:12.216457+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:12.258888+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:12.259650+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:12.259650+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:12.998284+00:00", "trade", 11.3162, 30.0]
["2026-09-28T19:07:13.047066+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.047743+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.182147+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.266893+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.267465+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.267776+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.268136+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.268297+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.268377+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.268818+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.271379+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.271855+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.313354+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.313790+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.316391+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.316893+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.527468+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.527473+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.528345+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.528420+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.528420+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.528500+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.529503+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.571673+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.572114+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.572555+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.641699+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:13.641699+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:14.117670+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:14.119861+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:14.407084+00:00", "trade", 11.3203, 1.0]
["2026-09-28T19:07:15.046357+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:15.275644+00:00", "trade", 11.3142, 870.0]
["2026-09-28T19:07:15.275733+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:15.931110+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:16.917860+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:16.918442+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:16.959354+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:16.959795+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.204652+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.204807+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.205228+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.205278+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.205489+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.205574+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.205925+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.217412+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.223782+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.409940+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.524966+00:00", "trade", 11.315, 20.0]
["2026-09-28T19:07:17.553080+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.553140+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.554528+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.554528+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.631105+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:17.635482+00:00", "trade", 11.3208, 3.0]
["2026-09-28T19:07:18.037316+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:18.038288+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:18.038729+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:18.161847+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:18.161907+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:18.258271+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:18.356840+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:18.357792+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:18.358268+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:18.358268+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:18.358750+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:18.968318+00:00", "trade", 11.3224, 5.0]
["2026-09-28T19:07:18.973591+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:18.974032+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:19.679483+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:19.679529+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:19.710347+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:19.710397+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:19.711349+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:19.711830+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:19.713309+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:19.789495+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:19.790016+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.060504+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.068207+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.068237+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.281409+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.282376+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.282456+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.282697+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.282697+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.282817+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.282857+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.283338+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.386008+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.421983+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.421983+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.422459+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.422785+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.444827+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.445268+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.445549+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.529493+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.529639+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:20.729950+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.014346+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.104320+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.231788+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.275284+00:00", "trade", 11.315, 400.0]
["2026-09-28T19:07:21.275988+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.277331+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.277652+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.278228+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.288973+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.328382+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.328472+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.329530+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.729079+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.729079+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.729766+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.730237+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.730237+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.735049+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.785016+00:00", "trade", 11.315, 500.0]
["2026-09-28T19:07:21.799632+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.800068+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.868220+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.871141+00:00", "trade", 11.315, 870.0]
["2026-09-28T19:07:21.871177+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.871207+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.871774+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.871854+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.872250+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:21.904306+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:22.208323+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:22.899666+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:22.900107+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:22.900518+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:22.901060+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:22.901962+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:22.901962+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:22.902889+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:22.903345+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:22.904673+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:22.905139+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:24.030714+00:00", "trade", 11.3207, 4.0]
["2026-09-28T19:07:24.227943+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:24.228399+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:24.381266+00:00", "trade", 11.3197, 2.0]
["2026-09-28T19:07:25.019058+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:25.022958+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:25.023840+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:25.031964+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:25.031979+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:25.032024+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:25.032025+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:07:25.032067+00:00", "trade", 11.31, 12.0]
["2026-09-28T19:07:25.032070+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:25.032070+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:25.032073+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:07:25.032073+00:00", "trade", 11.31, 69.0]
["2026-09-28T19:07:25.032076+00:00", "trade", 11.31, 4.0]
["2026-09-28T19:07:25.032079+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:25.032079+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:25.032084+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:25.032084+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:25.032089+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:25.032091+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:25.032094+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032095+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:25.032097+00:00", "trade", 11.31, 2.0]
["2026-09-28T19:07:25.032100+00:00", "trade", 11.31, 9.0]
["2026-09-28T19:07:25.032124+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032124+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032165+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032184+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032190+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032199+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032199+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032225+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032230+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032230+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032230+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032250+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032250+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032260+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032265+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032270+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032345+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032530+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.032771+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.033006+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.033041+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.033102+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.033112+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.033709+00:00", "trade", 11.305, 255.0]
["2026-09-28T19:07:25.033723+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.034250+00:00", "trade", 11.3, 173.0]
["2026-09-28T19:07:25.034515+00:00", "trade", 11.305, 19.0]
["2026-09-28T19:07:25.034560+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.034570+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.034590+00:00", "trade", 11.305, 13.0]
["2026-09-28T19:07:25.034650+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.035562+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.036334+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.043783+00:00", "trade", 11.305, 300.0]
["2026-09-28T19:07:25.045259+00:00", "trade", 11.3, 25.0]
["2026-09-28T19:07:25.287747+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.365827+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.365872+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.390160+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.683708+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:25.683753+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:26.064914+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:26.064939+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:26.071469+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:26.071514+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:26.075684+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:26.106182+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:26.248302+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:07:26.638097+00:00", "trade", 11.3198, 1.0]
["2026-09-28T19:07:27.123059+00:00", "trade", 11.305, 870.0]
["2026-09-28T19:07:27.594782+00:00", "trade", 11.305, 500.0]
["2026-09-28T19:07:28.735375+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.814639+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.814684+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.814704+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815127+00:00", "trade", 11.31, 458.0]
["2026-09-28T19:07:28.815154+00:00", "trade", 11.31, 400.0]
["2026-09-28T19:07:28.815157+00:00", "trade", 11.31, 600.0]
["2026-09-28T19:07:28.815160+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:28.815164+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:07:28.815164+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:07:28.815175+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:28.815180+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815186+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815186+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815193+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:07:28.815193+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:28.815208+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:28.815225+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815235+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815235+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815265+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815315+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815375+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815375+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815385+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815406+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815431+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815551+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815586+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:28.815671+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:28.815686+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:28.815701+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:28.815706+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:28.815746+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:07:28.815746+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:07:28.815752+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:28.815758+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:28.815800+00:00", "trade", 11.31, 600.0]
["2026-09-28T19:07:28.815800+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:07:28.815816+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.815821+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.815877+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.815887+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.816047+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.816112+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.816298+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.816308+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.816373+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.816373+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.816388+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.816423+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.816473+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.817470+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.818473+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:28.820914+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:29.033098+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:29.033619+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:29.868092+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:29.924221+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:29.939697+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:07:29.940715+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:30.010165+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:30.079279+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:30.080763+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:30.081239+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:30.142519+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:30.231361+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:30.484818+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:30.778506+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:31.003616+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:31.010527+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:31.020105+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:31.045985+00:00", "trade", 11.31, 37.0]
["2026-09-28T19:07:31.046974+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:31.046974+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:31.073747+00:00", "trade", 11.31, 63.0]
["2026-09-28T19:07:31.073747+00:00", "trade", 11.31, 37.0]
["2026-09-28T19:07:31.539217+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:07:32.938920+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:07:32.939602+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:32.939612+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:32.954136+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:33.534004+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:33.776882+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:34.049164+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:34.921150+00:00", "trade", 11.3101, 1.0]
["2026-09-28T19:07:35.673141+00:00", "trade", 11.322, 5.0]
["2026-09-28T19:07:38.800387+00:00", "trade", 11.315, 176.0]
["2026-09-28T19:07:38.800826+00:00", "trade", 11.315, 116.0]
["2026-09-28T19:07:38.801438+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:38.814566+00:00", "trade", 11.315, 248.0]
["2026-09-28T19:07:39.667516+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:39.773829+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:41.070811+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:41.071794+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:41.172964+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:41.431052+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:41.431473+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:41.865109+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:42.086784+00:00", "trade", 11.3195, 12.0]
["2026-09-28T19:07:42.087920+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:07:42.288199+00:00", "trade", 11.3188, 5.0]
["2026-09-28T19:07:44.109562+00:00", "trade", 11.315, 870.0]
["2026-09-28T19:07:44.110440+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:44.159657+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:44.164980+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:44.549503+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:44.778697+00:00", "trade", 11.3101, 5243.0]
["2026-09-28T19:07:44.779776+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:44.780267+00:00", "trade", 11.31, 25.0]
["2026-09-28T19:07:44.781226+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:07:44.781354+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:44.781365+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:44.781416+00:00", "trade", 11.31, 13.0]
["2026-09-28T19:07:44.781437+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:44.781449+00:00", "trade", 11.31, 20.0]
["2026-09-28T19:07:44.781449+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:44.781450+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:44.781450+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:44.781452+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:07:44.781455+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781458+00:00", "trade", 11.31, 60.0]
["2026-09-28T19:07:44.781458+00:00", "trade", 11.31, 40.0]
["2026-09-28T19:07:44.781458+00:00", "trade", 11.31, 120.0]
["2026-09-28T19:07:44.781461+00:00", "trade", 11.31, 60.0]
["2026-09-28T19:07:44.781490+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781490+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781495+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781495+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781500+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781500+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781520+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781525+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781540+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781550+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781550+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781595+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781600+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781600+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781610+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781610+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781615+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781640+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781640+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781695+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781741+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.781981+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.782016+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.782036+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.782116+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.782176+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.782216+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.782262+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.782462+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.782498+00:00", "trade", 11.31, 205.0]
["2026-09-28T19:07:44.782502+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.782627+00:00", "trade", 11.3, 14.0]
["2026-09-28T19:07:44.782703+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:44.783219+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:45.072820+00:00", "trade", 11.3211, 100.0]
["2026-09-28T19:07:45.092709+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:45.092890+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:45.092905+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:45.095238+00:00", "trade", 11.31, 38.0]
["2026-09-28T19:07:45.102833+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:45.102884+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:45.102889+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:45.115804+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:07:45.155805+00:00", "trade", 11.3026, 1.0]
["2026-09-28T19:07:45.554948+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:45.555389+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:46.037189+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:46.037309+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:46.038908+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:46.039068+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:46.039550+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:46.373045+00:00", "trade", 11.3092, 870.0]
["2026-09-28T19:07:46.373628+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373669+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:07:46.373689+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373704+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373719+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373724+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373744+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373769+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373814+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373847+00:00", "trade", 11.31, 3.0]
["2026-09-28T19:07:46.373849+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.373850+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:07:46.373874+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373884+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373924+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373949+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373949+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.373974+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.374175+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.374275+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.374337+00:00", "trade", 11.31, 364.0]
["2026-09-28T19:07:46.374405+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:07:46.374415+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.374428+00:00", "trade", 11.31, 364.0]
["2026-09-28T19:07:46.374455+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.374455+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.374501+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.374696+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.374776+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.374776+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.374776+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.374816+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.374816+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.374937+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.376576+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.376736+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.377819+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.378295+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.389421+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.624219+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.624660+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.624700+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.641390+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.659227+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:46.659668+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.039638+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.039678+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.040079+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.262668+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.510953+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.511414+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.511469+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.511905+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.511950+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.517153+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.664122+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.667560+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.798567+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:48.976479+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:49.239504+00:00", "trade", 11.3179, 1.0]
["2026-09-28T19:07:49.373313+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:49.373393+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:49.373433+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:50.158408+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:50.318178+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:50.506707+00:00", "trade", 11.3158, 4.0]
["2026-09-28T19:07:50.901610+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:50.902051+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:51.804580+00:00", "trade", 11.3178, 1.0]
["2026-09-28T19:07:52.951195+00:00", "trade", 11.315, 1500.0]
["2026-09-28T19:07:53.265041+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:53.265071+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:53.266335+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:53.268379+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:53.269096+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:54.016213+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:07:54.040830+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:54.042669+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:54.099690+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:54.099690+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:54.100131+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:56.584683+00:00", "trade", 11.315, 130.0]
["2026-09-28T19:07:56.978345+00:00", "trade", 11.3118, 40.0]
["2026-09-28T19:07:56.978718+00:00", "trade", 11.3118, 1.0]
["2026-09-28T19:07:56.982777+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.348466+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.351092+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.352866+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.379124+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.416402+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.417540+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.418743+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.419404+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.422041+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.422913+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.455330+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.455811+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.518400+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.532804+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:57.634115+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:58.273399+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:58.274000+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:58.274883+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:58.516442+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:59.088737+00:00", "trade", 11.3155, 2.0]
["2026-09-28T19:07:59.140725+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:59.392383+00:00", "trade", 11.3209, 23.0]
["2026-09-28T19:07:59.518786+00:00", "trade", 11.3138, 870.0]
["2026-09-28T19:07:59.519811+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:59.558744+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:59.602798+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:07:59.603234+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:00.010181+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:00.654302+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:00.654498+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:00.658056+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:01.844591+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:08:01.845508+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:01.872372+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:01.872853+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:01.873294+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:02.352528+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:02.390623+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:08:03.141501+00:00", "trade", 11.3178, 20.0]
["2026-09-28T19:08:04.086858+00:00", "trade", 11.315, 16.0]
["2026-09-28T19:08:04.274075+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:04.274260+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:04.274556+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:04.275674+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:04.376990+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:04.377466+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:04.377706+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:05.834043+00:00", "trade", 11.3111, 22.0]
["2026-09-28T19:08:05.835466+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:05.891426+00:00", "trade", 11.3208, 66.0]
["2026-09-28T19:08:05.904272+00:00", "trade", 11.3184, 4.0]
["2026-09-28T19:08:05.916412+00:00", "trade", 11.3166, 2.0]
["2026-09-28T19:08:05.923719+00:00", "trade", 11.3175, 12.0]
["2026-09-28T19:08:06.009943+00:00", "trade", 11.3208, 34.0]
["2026-09-28T19:08:06.019338+00:00", "trade", 11.3208, 10.0]
["2026-09-28T19:08:07.019049+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:08.029985+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:08:08.053275+00:00", "trade", 11.31, 2.0]
["2026-09-28T19:08:08.789802+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:08.793262+00:00", "trade", 11.31, 13.0]
["2026-09-28T19:08:08.793265+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:08.793290+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:08.793295+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:08.793300+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:08.793310+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:08.793310+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:08.793325+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:08:08.793325+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.793325+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.793355+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.793366+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.793370+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.793461+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.793666+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.793832+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.793852+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.793942+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.793962+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.793962+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.794022+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.794057+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.794097+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:08.794101+00:00", "trade", 11.305, 18.0]
["2026-09-28T19:08:08.795370+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:09.029702+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:09.372258+00:00", "trade", 11.3205, 200.0]
["2026-09-28T19:08:09.476504+00:00", "trade", 11.3001, 500.0]
["2026-09-28T19:08:09.491822+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:08:09.566152+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:10.649138+00:00", "trade", 11.305, 870.0]
["2026-09-28T19:08:10.852078+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:10.852128+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:10.852629+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:10.852735+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:11.650232+00:00", "trade", 11.305, 5.0]
["2026-09-28T19:08:11.819047+00:00", "trade", 11.3099, 500.0]
["2026-09-28T19:08:13.310220+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:13.758714+00:00", "trade", 11.3149, 4.0]
["2026-09-28T19:08:13.759758+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:13.856996+00:00", "trade", 11.3182, 24.0]
["2026-09-28T19:08:13.955823+00:00", "trade", 11.305, 40.0]
["2026-09-28T19:08:13.960198+00:00", "trade", 11.3104, 1.0]
["2026-09-28T19:08:13.960265+00:00", "trade", 11.3099, 3.0]
["2026-09-28T19:08:13.960292+00:00", "trade", 11.3104, 11.0]
["2026-09-28T19:08:14.066612+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:08:14.067660+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:14.551364+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:16.834038+00:00", "trade", 11.3024, 1.0]
["2026-09-28T19:08:16.835121+00:00", "trade", 11.31, 312.0]
["2026-09-28T19:08:16.835884+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:16.835929+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:16.836199+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:16.836545+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:16.846232+00:00", "trade", 11.3, 40.0]
["2026-09-28T19:08:16.941730+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:17.017320+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:17.017365+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:17.018047+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:17.811532+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:17.987125+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:19.027212+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:19.030349+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:19.147590+00:00", "trade", 11.318, 1.0]
["2026-09-28T19:08:19.634946+00:00", "trade", 11.318, 5.0]
["2026-09-28T19:08:20.067318+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:20.067374+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:20.067890+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:20.068657+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:24.805725+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:08:24.807228+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:24.807709+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:24.904258+00:00", "trade", 11.3179, 100.0]
["2026-09-28T19:08:26.553870+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:08:28.105648+00:00", "trade", 11.305, 25.0]
["2026-09-28T19:08:28.108330+00:00", "trade", 11.305, 6.0]
["2026-09-28T19:08:28.478889+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:08:28.726497+00:00", "trade", 11.3026, 100.0]
["2026-09-28T19:08:28.727291+00:00", "trade", 11.3026, 1.0]
["2026-09-28T19:08:28.752001+00:00", "trade", 11.3105, 4.0]
["2026-09-28T19:08:29.032796+00:00", "trade", 11.31, 1134.0]
["2026-09-28T19:08:29.033151+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:08:29.831326+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:08:30.010208+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.032284+00:00", "trade", 11.3143, 12.0]
["2026-09-28T19:08:31.285494+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.287734+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.295638+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.295647+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:08:31.295688+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.295726+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:08:31.295726+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:08:31.295729+00:00", "trade", 11.31, 15.0]
["2026-09-28T19:08:31.295731+00:00", "trade", 11.31, 185.0]
["2026-09-28T19:08:31.295779+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.295819+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.295824+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.295824+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.295843+00:00", "trade", 11.31, 215.0]
["2026-09-28T19:08:31.295844+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.295846+00:00", "trade", 11.31, 22.0]
["2026-09-28T19:08:31.295849+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:08:31.295899+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.295914+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.296255+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:08:31.296261+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:08:31.296264+00:00", "trade", 11.31, 111.0]
["2026-09-28T19:08:31.296340+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:31.296395+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:31.296400+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:31.296415+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:31.296420+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:08:31.296423+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:08:31.296423+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:08:31.296460+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:31.296460+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:31.296490+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:31.296492+00:00", "trade", 11.31, 89.0]
["2026-09-28T19:08:31.296496+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:31.296500+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:31.296535+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:31.296580+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.296661+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.296686+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.296686+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.296701+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.296776+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.296811+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.296896+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.297016+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.297137+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.297137+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.297142+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.297182+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.297217+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.297297+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.297618+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.297899+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.302058+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.385687+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.405494+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.632017+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.769810+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:31.872043+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:32.872375+00:00", "trade", 11.3194, 10.0]
["2026-09-28T19:08:33.035443+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:33.037147+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:33.118835+00:00", "trade", 11.3118, 5.0]
["2026-09-28T19:08:33.574760+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:33.575236+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:34.582966+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:34.583447+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:35.046196+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:35.046678+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:35.308204+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:35.409515+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:35.491354+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:35.493169+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:35.720379+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:36.229960+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:36.230000+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:36.230250+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:36.230421+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:36.233739+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:36.303124+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:37.559711+00:00", "trade", 11.3101, 870.0]
["2026-09-28T19:08:37.992924+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:37.993511+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:37.993716+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:37.995389+00:00", "trade", 11.315, 3.0]
["2026-09-28T19:08:37.999846+00:00", "trade", 11.315, 23.0]
["2026-09-28T19:08:38.205169+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:38.426791+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:38.442705+00:00", "trade", 11.3139, 4.0]
["2026-09-28T19:08:38.759451+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:38.760028+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:38.855614+00:00", "trade", 11.3186, 4.0]
["2026-09-28T19:08:38.869959+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:38.870440+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:38.987997+00:00", "trade", 11.31, 6.0]
["2026-09-28T19:08:39.066297+00:00", "trade", 11.3186, 1.0]
["2026-09-28T19:08:39.090006+00:00", "trade", 11.3101, 500.0]
["2026-09-28T19:08:39.091428+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:08:39.091430+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:39.091430+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:39.091475+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:39.091535+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:39.091550+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:39.091550+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:39.091565+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:39.091591+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.091600+00:00", "trade", 11.31, 13.0]
["2026-09-28T19:08:39.091600+00:00", "trade", 11.31, 787.0]
["2026-09-28T19:08:39.091736+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.091776+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.091841+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.091861+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.091946+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.092112+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.092117+00:00", "trade", 11.31, 13.0]
["2026-09-28T19:08:39.092152+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.092232+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.092272+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.092312+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.092593+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.092633+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.092633+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.093069+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.514972+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.516691+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.685141+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:39.911700+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:40.214423+00:00", "trade", 11.305, 442.0]
["2026-09-28T19:08:40.216474+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:08:40.952181+00:00", "trade", 11.3137, 1.0]
["2026-09-28T19:08:41.238573+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:41.239089+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:41.417919+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:41.417964+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.009527+00:00", "trade", 11.3099, 870.0]
["2026-09-28T19:08:42.009595+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.010142+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.010457+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.010828+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.010843+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.010863+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.010913+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.011460+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.034757+00:00", "trade", 11.305, 500.0]
["2026-09-28T19:08:42.847196+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.848334+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.848374+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.908552+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:42.908672+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:43.067880+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:43.068006+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:43.426493+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:43.426543+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:43.426563+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:43.426648+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:08:43.426678+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:43.426831+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:08:43.427199+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:43.578048+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:43.578063+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:43.578063+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:43.578068+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:43.578143+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:43.578168+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:43.578183+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:43.578208+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.578211+00:00", "trade", 11.31, 20.0]
["2026-09-28T19:08:43.578211+00:00", "trade", 11.31, 234.0]
["2026-09-28T19:08:43.578359+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.578364+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.578669+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.578677+00:00", "trade", 11.31, 16.0]
["2026-09-28T19:08:43.578699+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.578770+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.578770+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.578850+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.578975+00:00", "trade", 11.315, 14.0]
["2026-09-28T19:08:43.579030+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.579166+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.579166+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.579206+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.579331+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.579331+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.579446+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.580890+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.611542+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:43.757469+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:44.516161+00:00", "trade", 11.319, 100.0]
["2026-09-28T19:08:44.605452+00:00", "trade", 11.315, 870.0]
["2026-09-28T19:08:44.858756+00:00", "trade", 11.3165, 1.0]
["2026-09-28T19:08:44.939574+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:44.939654+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:44.939729+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:44.940010+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.128803+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.129289+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.129515+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.129560+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.129590+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.130873+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.136076+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.171074+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.171780+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.172718+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.202949+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:45.202954+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:45.203005+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:45.203125+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:08:45.203140+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:45.203195+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:45.203395+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:45.203456+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:08:45.203952+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.203953+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:08:45.203957+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.203962+00:00", "trade", 11.31, 15.0]
["2026-09-28T19:08:45.203997+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.204012+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.204012+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.204032+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.204037+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.204037+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.204062+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.204308+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.204859+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.204894+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.204939+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.204939+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.204939+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.206618+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.207059+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.231738+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.232009+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.313688+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.313733+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.414903+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:45.736173+00:00", "trade", 11.315, 870.0]
["2026-09-28T19:08:47.231624+00:00", "trade", 11.3163, 40.0]
["2026-09-28T19:08:47.232394+00:00", "trade", 11.3163, 172.0]
["2026-09-28T19:08:47.233515+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:47.700122+00:00", "trade", 11.315, 200.0]
["2026-09-28T19:08:47.701152+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:47.701588+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:47.703237+00:00", "trade", 11.3101, 200.0]
["2026-09-28T19:08:48.632536+00:00", "trade", 11.3105, 1.0]
["2026-09-28T19:08:50.095326+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:50.095407+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:50.095968+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:50.440402+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:50.732496+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:50.909356+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:50.951125+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:50.951205+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:52.271436+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:08:52.271797+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:08:52.637954+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:52.637959+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:53.029921+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:53.030236+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:53.216044+00:00", "trade", 11.3152, 100.0]
["2026-09-28T19:08:53.685734+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:54.184294+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:54.257257+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:54.276127+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:54.449082+00:00", "trade", 11.3163, 21.0]
["2026-09-28T19:08:54.450183+00:00", "trade", 11.315, 25.0]
["2026-09-28T19:08:54.450216+00:00", "trade", 11.32, 285.0]
["2026-09-28T19:08:54.451263+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:54.451745+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:55.259168+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:56.094118+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:56.094599+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:56.844341+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:57.320678+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:57.366096+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:57.442031+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:57.777945+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:57.778426+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:58.077271+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:08:58.089660+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:08:58.090683+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:58.090728+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:58.091164+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:58.091605+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:58.094727+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:08:58.095750+00:00", "trade", 11.3195, 45.0]
["2026-09-28T19:08:58.210287+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:58.516670+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:58.517066+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:58.633337+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:58.824286+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:58.824762+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:59.091130+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:59.091612+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:08:59.761035+00:00", "trade", 11.3161, 5.0]
["2026-09-28T19:08:59.874948+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:00.010235+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:01.528428+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:01.528483+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:01.531901+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:02.962702+00:00", "trade", 11.3106, 4.0]
["2026-09-28T19:09:04.041937+00:00", "trade", 11.315, 15.0]
["2026-09-28T19:09:04.249935+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:04.426939+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:09:04.427080+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:09:04.722496+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:09:05.013094+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:05.202635+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:05.202986+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:05.933739+00:00", "trade", 11.31, 6.0]
["2026-09-28T19:09:06.287473+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:06.287909+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:06.288390+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:06.409708+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:06.666514+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:07.567204+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:08.640418+00:00", "trade", 11.3159, 200.0]
["2026-09-28T19:09:08.667725+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:08.844801+00:00", "trade", 11.315, 870.0]
["2026-09-28T19:09:08.845823+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:08.874391+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:09.003833+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:09.307971+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:10.073536+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:10.073861+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:10.074463+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:10.823949+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:11.101713+00:00", "trade", 11.3186, 1.0]
["2026-09-28T19:09:11.824151+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:11.824948+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:11.969924+00:00", "trade", 11.3156, 100.0]
["2026-09-28T19:09:12.031378+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:12.031860+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:12.085277+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:13.538103+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:09:13.831401+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:13.831441+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:13.831441+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:13.971280+00:00", "trade", 11.3111, 12.0]
["2026-09-28T19:09:13.976623+00:00", "trade", 11.3111, 1.0]
["2026-09-28T19:09:14.061644+00:00", "trade", 11.3158, 1.0]
["2026-09-28T19:09:14.668075+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:15.036796+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:15.453010+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:15.460453+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:15.461450+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:15.706733+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:17.077807+00:00", "trade", 11.3148, 50.0]
["2026-09-28T19:09:17.133875+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:17.136321+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:17.716540+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:09:17.720789+00:00", "trade", 11.315, 8.0]
["2026-09-28T19:09:17.730099+00:00", "trade", 11.3124, 3.0]
["2026-09-28T19:09:17.874355+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:17.912661+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:17.914400+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:18.516365+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:18.516431+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:18.516446+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:18.517087+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:19.105661+00:00", "trade", 11.315, 200.0]
["2026-09-28T19:09:19.106759+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:19.109062+00:00", "trade", 11.315, 23.0]
["2026-09-28T19:09:19.132076+00:00", "trade", 11.3185, 7.0]
["2026-09-28T19:09:21.112167+00:00", "trade", 11.3184, 42.0]
["2026-09-28T19:09:21.114891+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:21.115327+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:21.297069+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:21.297069+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:22.764462+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:09:22.969253+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:22.969253+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:22.969689+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:23.498466+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:23.603260+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:24.043603+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:09:24.083310+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:24.083751+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:24.375430+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:24.375871+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:24.420705+00:00", "trade", 11.3157, 100.0]
["2026-09-28T19:09:25.673891+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:26.047774+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:26.049533+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:26.294856+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:26.906629+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:09:27.153678+00:00", "trade", 11.3179, 10.0]
["2026-09-28T19:09:27.175149+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:09:27.619845+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:27.715914+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:27.715954+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:27.760013+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:27.760890+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:28.232361+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:28.414707+00:00", "trade", 11.3108, 4.0]
["2026-09-28T19:09:28.892654+00:00", "trade", 11.3157, 100.0]
["2026-09-28T19:09:30.010251+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:30.021444+00:00", "trade", 11.3157, 1.0]
["2026-09-28T19:09:30.496522+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:09:30.498976+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:09:30.636284+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:30.637577+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:30.738818+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:31.349740+00:00", "trade", 11.315, 870.0]
["2026-09-28T19:09:31.350777+00:00", "trade", 11.315, 414.0]
["2026-09-28T19:09:31.350817+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:31.457972+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:31.816707+00:00", "trade", 11.3111, 24.0]
["2026-09-28T19:09:32.280401+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:32.391515+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:32.632179+00:00", "trade", 11.3151, 7.0]
["2026-09-28T19:09:32.634576+00:00", "trade", 11.315, 3.0]
["2026-09-28T19:09:32.635595+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:32.756633+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:32.873067+00:00", "trade", 11.3156, 100.0]
["2026-09-28T19:09:34.131085+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:09:34.149474+00:00", "trade", 11.3195, 100.0]
["2026-09-28T19:09:34.637925+00:00", "trade", 11.3112, 8.0]
["2026-09-28T19:09:35.590513+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:35.605465+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:09:36.721846+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:36.722673+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:37.806691+00:00", "trade", 11.3156, 5.0]
["2026-09-28T19:09:37.807809+00:00", "trade", 11.32, 2.0]
["2026-09-28T19:09:37.807839+00:00", "trade", 11.31, 20.0]
["2026-09-28T19:09:37.807990+00:00", "trade", 11.315, 3.0]
["2026-09-28T19:09:37.809283+00:00", "trade", 11.315, 3.0]
["2026-09-28T19:09:38.409111+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:38.409118+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:09:38.409592+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:38.409592+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:38.409628+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:39.467657+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:39.467692+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:39.602399+00:00", "trade", 11.318, 3.0]
["2026-09-28T19:09:39.794237+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:09:39.794880+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:40.031203+00:00", "trade", 11.315, 400.0]
["2026-09-28T19:09:40.031637+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:40.032078+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:40.033450+00:00", "trade", 11.315, 400.0]
["2026-09-28T19:09:40.636761+00:00", "trade", 11.3156, 1.0]
["2026-09-28T19:09:41.087581+00:00", "trade", 11.3136, 2.0]
["2026-09-28T19:09:43.087354+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:44.782702+00:00", "trade", 11.3114, 4.0]
["2026-09-28T19:09:45.152088+00:00", "trade", 11.3149, 1.0]
["2026-09-28T19:09:45.344119+00:00", "trade", 11.3152, 7.0]
["2026-09-28T19:09:45.936240+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:46.003219+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:47.392100+00:00", "trade", 11.3179, 100.0]
["2026-09-28T19:09:47.509821+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:09:47.627154+00:00", "trade", 11.3152, 1.0]
["2026-09-28T19:09:48.271675+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:48.447332+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:48.827817+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:48.829937+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:49.240731+00:00", "trade", 11.3115, 2.0]
["2026-09-28T19:09:49.856159+00:00", "trade", 11.315, 200.0]
["2026-09-28T19:09:49.857509+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:49.858712+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:09:49.959065+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:50.013547+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:09:50.014522+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:50.792094+00:00", "trade", 11.3178, 11.0]
["2026-09-28T19:09:50.807236+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:50.807687+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:50.917678+00:00", "trade", 11.3156, 24.0]
["2026-09-28T19:09:51.374338+00:00", "trade", 11.3156, 100.0]
["2026-09-28T19:09:51.438276+00:00", "trade", 11.3144, 15.0]
["2026-09-28T19:09:52.805706+00:00", "trade", 11.3116, 4.0]
["2026-09-28T19:09:54.737577+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:54.738058+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:55.483755+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:55.628473+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:09:55.643550+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:55.767054+00:00", "trade", 11.32, 3.0]
["2026-09-28T19:09:56.247550+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:56.247986+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:56.957898+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.325267+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:09:57.325421+00:00", "trade", 11.32, 15.0]
["2026-09-28T19:09:57.325424+00:00", "trade", 11.32, 15.0]
["2026-09-28T19:09:57.325424+00:00", "trade", 11.32, 15.0]
["2026-09-28T19:09:57.325433+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:09:57.325439+00:00", "trade", 11.32, 11.0]
["2026-09-28T19:09:57.325661+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:09:57.325661+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:09:57.325661+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:09:57.325668+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:09:57.325668+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:09:57.325668+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:09:57.325670+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:09:57.325673+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:09:57.325673+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:09:57.325737+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.325745+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:09:57.326018+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.326028+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:09:57.326053+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:09:57.326055+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:09:57.326058+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:09:57.326058+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.326063+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.326065+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:09:57.326071+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:09:57.326071+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:09:57.326076+00:00", "trade", 11.32, 800.0]
["2026-09-28T19:09:57.326076+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:09:57.326082+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:09:57.326098+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.326103+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.326108+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.326200+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:09:57.326219+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.326227+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:09:57.326231+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:09:57.326231+00:00", "trade", 11.32, 25.0]
["2026-09-28T19:09:57.326236+00:00", "trade", 11.32, 11.0]
["2026-09-28T19:09:57.326236+00:00", "trade", 11.32, 48.0]
["2026-09-28T19:09:57.326239+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:09:57.326239+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:09:57.326239+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:09:57.326281+00:00", "trade", 11.32, 87.0]
["2026-09-28T19:09:57.326299+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.326340+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.326340+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.326414+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.326414+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:09:57.326414+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:09:57.326449+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:09:57.326464+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:09:57.326484+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:09:57.326489+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:09:57.326504+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:09:57.326574+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:09:57.326579+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:09:57.326579+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.326579+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.326660+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.326693+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:09:57.326725+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.326740+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.326810+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:09:57.326820+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.327056+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.327577+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.327978+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.328018+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.328594+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.328700+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.328735+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.328735+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.328980+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.329406+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.329862+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.347794+00:00", "trade", 11.325, 14.0]
["2026-09-28T19:09:57.387038+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.387198+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.387198+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.387224+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.387224+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.387715+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.387715+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.387740+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.391639+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.491993+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.530329+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.953755+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.954542+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:57.984112+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:58.011014+00:00", "trade", 11.328, 19.0]
["2026-09-28T19:09:58.011384+00:00", "trade", 11.328, 1.0]
["2026-09-28T19:09:58.167774+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:58.381564+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:09:58.918778+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:58.919204+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:59.081470+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:59.383668+00:00", "trade", 11.3157, 100.0]
["2026-09-28T19:09:59.807225+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:59.873740+00:00", "trade", 11.325, 9.0]
["2026-09-28T19:09:59.874409+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:09:59.874886+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:00.010282+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:00.114124+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:00.114365+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:00.315032+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:00.507654+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:00.667479+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:00.726650+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:00.829469+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:00.897015+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:00.897536+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:01.784308+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:01.802918+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:02.152012+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:02.152508+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:02.152990+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:02.193257+00:00", "trade", 11.3251, 1199.0]
["2026-09-28T19:10:02.194323+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:02.194323+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:02.196271+00:00", "trade", 11.325, 13.0]
["2026-09-28T19:10:02.198336+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:10:02.198362+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:02.198418+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:02.289763+00:00", "trade", 11.3159, 23.0]
["2026-09-28T19:10:02.426956+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:02.427001+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:02.866716+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:03.021726+00:00", "trade", 11.325, 7.0]
["2026-09-28T19:10:03.882309+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:03.882700+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:03.882751+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:03.883151+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:03.947654+00:00", "trade", 11.325, 14.0]
["2026-09-28T19:10:03.947669+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:10:05.112699+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.112749+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.113099+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.113310+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.113551+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.113711+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.113901+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.114548+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.728151+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.728627+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.732276+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.738966+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:10:05.738969+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:05.739017+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:05.739017+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:05.739020+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:10:05.739022+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739025+00:00", "trade", 11.32, 107.0]
["2026-09-28T19:10:05.739025+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:10:05.739027+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739029+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:05.739029+00:00", "trade", 11.32, 7.0]
["2026-09-28T19:10:05.739029+00:00", "trade", 11.32, 9.0]
["2026-09-28T19:10:05.739043+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739043+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739067+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739067+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739092+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739112+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739123+00:00", "trade", 11.32, 600.0]
["2026-09-28T19:10:05.739123+00:00", "trade", 11.32, 60.0]
["2026-09-28T19:10:05.739137+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739182+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739182+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739222+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739222+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739248+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739333+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739463+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:05.739533+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:05.739543+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:05.739573+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:05.739583+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:05.739597+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:05.739618+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:05.739624+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:05.739624+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:05.739643+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:05.739679+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:05.739714+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:05.739789+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:05.739799+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:05.739864+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:05.739914+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:05.740195+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:05.740195+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:05.740275+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:05.740275+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:05.740275+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:05.740863+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:05.740920+00:00", "trade", 11.315, 13.0]
["2026-09-28T19:10:05.740997+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:05.750961+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:10:05.751665+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:06.751156+00:00", "trade", 11.316, 1.0]
["2026-09-28T19:10:07.241995+00:00", "trade", 11.316, 100.0]
["2026-09-28T19:10:07.921048+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:07.972686+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:10:07.972945+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:10:07.973412+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:10:07.974399+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:08.112949+00:00", "trade", 11.3147, 25.0]
["2026-09-28T19:10:08.114006+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:09.576041+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:10.773722+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:13.335260+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:13.811015+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:13.967708+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:10:15.071174+00:00", "trade", 11.32, 400.0]
["2026-09-28T19:10:15.071176+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:10:15.071182+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:15.071182+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:15.071182+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:15.071185+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:10:15.071185+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:15.071339+00:00", "trade", 11.32, 111.0]
["2026-09-28T19:10:15.071438+00:00", "trade", 11.32, 172.0]
["2026-09-28T19:10:15.071492+00:00", "trade", 11.32, 111.0]
["2026-09-28T19:10:15.071496+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:10:15.071504+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:10:15.071504+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:15.071504+00:00", "trade", 11.32, 800.0]
["2026-09-28T19:10:15.071507+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:10:15.071507+00:00", "trade", 11.32, 600.0]
["2026-09-28T19:10:15.071516+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071516+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071534+00:00", "trade", 11.32, 800.0]
["2026-09-28T19:10:15.071534+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:10:15.071552+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:10:15.071552+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:10:15.071581+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071586+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071591+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:10:15.071591+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071621+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071632+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071652+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071656+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071662+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071686+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071727+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071747+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071762+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071782+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071792+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071832+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071857+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071872+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071872+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.071917+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072082+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072163+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072203+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072243+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072268+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072343+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072433+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072463+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072493+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072679+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072709+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072739+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072899+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072924+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072959+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.072985+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.073105+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.073263+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:15.078954+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.079014+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:10:15.079038+00:00", "trade", 11.32, 89.0]
["2026-09-28T19:10:15.079038+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:10:15.079039+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.079040+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:10:15.079204+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.079310+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.079630+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.079630+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.079732+00:00", "trade", 11.325, 283.0]
["2026-09-28T19:10:15.080066+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.081069+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.081951+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.302306+00:00", "trade", 11.32, 16.0]
["2026-09-28T19:10:15.302901+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.302941+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.302966+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.303021+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.303021+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.303668+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.306144+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.308354+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.412216+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.468795+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.581513+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:15.764657+00:00", "trade", 11.3161, 5.0]
["2026-09-28T19:10:15.766212+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:16.079878+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:17.372585+00:00", "trade", 11.3179, 36.0]
["2026-09-28T19:10:17.385684+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:10:17.404014+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:17.522031+00:00", "trade", 11.322, 1080.0]
["2026-09-28T19:10:18.374862+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:18.903703+00:00", "trade", 11.3165, 4.0]
["2026-09-28T19:10:18.974983+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:19.203170+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:19.427272+00:00", "trade", 11.325, 216.0]
["2026-09-28T19:10:19.438251+00:00", "trade", 11.325, 117.0]
["2026-09-28T19:10:19.438314+00:00", "trade", 11.325, 99.0]
["2026-09-28T19:10:19.734463+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:19.734944+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:19.739159+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:19.763873+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:19.865269+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:10:20.316210+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:20.766721+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:21.241309+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:21.956920+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:22.181338+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:22.248742+00:00", "trade", 11.3162, 21.0]
["2026-09-28T19:10:22.284688+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:22.364698+00:00", "trade", 11.3166, 44.0]
["2026-09-28T19:10:22.369945+00:00", "trade", 11.3175, 20.0]
["2026-09-28T19:10:22.513763+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:23.005928+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:23.258352+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:23.260006+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:23.260407+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:23.429103+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:23.429544+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:23.768054+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:23.770535+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:24.095612+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:24.096219+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:24.213938+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:24.690524+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:24.691353+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:24.691473+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:24.691473+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:24.691914+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:24.691914+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:24.792784+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:24.802232+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:25.258852+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:25.259388+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:25.867774+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:25.998723+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:10:25.999301+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:25.999697+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:25.999702+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:25.999702+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:25.999737+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:26.000138+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:27.066718+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:27.582549+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:27.584293+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:27.747003+00:00", "trade", 11.325, 1700.0]
["2026-09-28T19:10:27.921484+00:00", "trade", 11.325, 97.0]
["2026-09-28T19:10:28.922596+00:00", "trade", 11.325, 8.0]
["2026-09-28T19:10:28.925766+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:28.926042+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:10:28.994166+00:00", "trade", 11.325, 8.0]
["2026-09-28T19:10:29.029042+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:29.029643+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:29.030084+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:29.414087+00:00", "trade", 11.3164, 100.0]
["2026-09-28T19:10:29.926580+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:29.949324+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:29.949780+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:29.965222+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:30.000390+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:30.010314+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:30.348633+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:30.387826+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:30.428257+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:30.428337+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:30.646957+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:30.648290+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:30.656640+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:30.657532+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:30.658334+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:30.753371+00:00", "trade", 11.3177, 100.0]
["2026-09-28T19:10:31.180710+00:00", "trade", 11.3156, 14.0]
["2026-09-28T19:10:31.290857+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:31.688843+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:31.689625+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:32.074660+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:32.075612+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:32.075873+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:32.127761+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:32.127831+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:32.305047+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:32.983685+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:32.984567+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:33.166720+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:33.891978+00:00", "trade", 11.3156, 10.0]
["2026-09-28T19:10:33.971012+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:34.393305+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:35.467613+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:35.620134+00:00", "trade", 11.3162, 1.0]
["2026-09-28T19:10:36.405883+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:36.405918+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:36.406404+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:36.654960+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:36.655040+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:36.680090+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:36.680130+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:36.746833+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:36.747309+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:36.759353+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:36.759393+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:37.817222+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:37.817418+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:38.009137+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:10:38.010201+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:38.010201+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:38.016033+00:00", "trade", 11.325, 18.0]
["2026-09-28T19:10:38.231507+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:38.232354+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:38.459824+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:38.460852+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:39.266722+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:39.269894+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.039709+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.040611+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.041969+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.044716+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.049993+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.050976+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.058188+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.142543+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.142794+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.528581+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.862289+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.882818+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:10:40.882858+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.882980+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:10:40.883454+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:40.883735+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:41.035666+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:41.111782+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:41.112027+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:41.498681+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:41.499122+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:41.501613+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:41.953726+00:00", "trade", 11.3186, 4.0]
["2026-09-28T19:10:42.259304+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:42.452238+00:00", "trade", 11.3187, 12.0]
["2026-09-28T19:10:42.462331+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:42.528549+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:42.533230+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:43.232382+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:43.333561+00:00", "trade", 11.321, 2.0]
["2026-09-28T19:10:43.614695+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:44.995584+00:00", "trade", 11.3282, 100.0]
["2026-09-28T19:10:44.996690+00:00", "trade", 11.33, 277.0]
["2026-09-28T19:10:46.029146+00:00", "trade", 11.3281, 529.0]
["2026-09-28T19:10:46.029248+00:00", "trade", 11.3281, 1.0]
["2026-09-28T19:10:47.397014+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:47.397440+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:47.575678+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:47.575904+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:47.576485+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:47.789461+00:00", "trade", 11.3162, 100.0]
["2026-09-28T19:10:49.672061+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:51.261329+00:00", "trade", 11.3162, 5.0]
["2026-09-28T19:10:51.628309+00:00", "trade", 11.3162, 26.0]
["2026-09-28T19:10:51.794680+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:51.795126+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:52.113151+00:00", "trade", 11.3175, 34.0]
["2026-09-28T19:10:52.813579+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:10:53.398737+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:54.198914+00:00", "trade", 11.3299, 3.0]
["2026-09-28T19:10:54.466720+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:55.204789+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:55.204829+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:55.204870+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:55.205471+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:55.206789+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:55.233362+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:55.233392+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:55.288894+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:55.288899+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:55.392036+00:00", "trade", 11.3147, 4.0]
["2026-09-28T19:10:56.655269+00:00", "trade", 11.3175, 68.0]
["2026-09-28T19:10:56.656369+00:00", "trade", 11.325, 24.0]
["2026-09-28T19:10:56.658035+00:00", "trade", 11.325, 22.0]
["2026-09-28T19:10:56.663556+00:00", "trade", 11.3175, 14.0]
["2026-09-28T19:10:56.832609+00:00", "trade", 11.3214, 1.0]
["2026-09-28T19:10:56.833755+00:00", "trade", 11.3161, 100.0]
["2026-09-28T19:10:57.093834+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:57.108549+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:57.110288+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:58.194086+00:00", "trade", 11.325, 4.0]
["2026-09-28T19:10:58.484258+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:58.485887+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:58.489255+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:58.551969+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:58.551979+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:58.552440+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:58.729506+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:59.012980+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:59.013235+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:59.146597+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:59.492812+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:10:59.492909+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:10:59.531153+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:10:59.566721+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:10:59.735053+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:10:59.735149+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:11:00.010340+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:00.171766+00:00", "trade", 11.3161, 1.0]
["2026-09-28T19:11:00.801652+00:00", "trade", 11.3161, 100.0]
["2026-09-28T19:11:00.922814+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:00.923731+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:00.923771+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:00.930667+00:00", "trade", 11.327, 1.0]
["2026-09-28T19:11:00.932577+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:01.220697+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:01.222185+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:01.223774+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:01.227127+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:02.065946+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:11:02.066286+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:02.066366+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:02.066862+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:02.066913+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:02.066943+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:02.068782+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:02.470281+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:11:03.146353+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:03.146353+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:03.877349+00:00", "trade", 11.325, 17.0]
["2026-09-28T19:11:03.974862+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:03.974917+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:04.615244+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:04.615690+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:05.803529+00:00", "trade", 11.325, 2000.0]
["2026-09-28T19:11:05.823375+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:05.824162+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:05.824162+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:05.824643+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:05.825761+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:05.921593+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:05.934700+00:00", "trade", 11.3207, 4.0]
["2026-09-28T19:11:06.071977+00:00", "trade", 11.3225, 6.0]
["2026-09-28T19:11:06.243839+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:06.300770+00:00", "trade", 11.3225, 2.0]
["2026-09-28T19:11:06.494725+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:06.495116+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:06.496019+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:06.497021+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:06.497462+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:06.497462+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:06.724663+00:00", "trade", 11.325, 400.0]
["2026-09-28T19:11:07.098942+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:07.466720+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:07.643791+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:07.643831+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:07.645555+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:10.110879+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:10.111355+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:10.111474+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:11:10.111537+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:11:10.112714+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:10.223788+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:10.326146+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:10.955712+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:10.956148+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:10.972651+00:00", "trade", 11.3172, 100.0]
["2026-09-28T19:11:11.060105+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:11.060581+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:11.060622+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:11.496808+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:11.501489+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:11.810764+00:00", "trade", 11.325, 75.0]
["2026-09-28T19:11:12.645939+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:13.163643+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:11:13.196518+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:13.196959+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:14.017970+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:14.020546+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:14.066976+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:14.067878+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:14.455391+00:00", "trade", 11.3267, 27.0]
["2026-09-28T19:11:14.476540+00:00", "trade", 11.3267, 1.0]
["2026-09-28T19:11:14.490773+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:15.070050+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:15.070566+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:15.162629+00:00", "trade", 11.3267, 2.0]
["2026-09-28T19:11:15.215573+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:11:19.497577+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:19.697713+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:19.698189+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:19.743019+00:00", "trade", 11.3172, 1.0]
["2026-09-28T19:11:19.744396+00:00", "trade", 11.32, 215.0]
["2026-09-28T19:11:19.744474+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:19.744594+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:19.745557+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:19.746239+00:00", "trade", 11.33, 306.0]
["2026-09-28T19:11:19.747807+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:20.432549+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:20.432549+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:20.716279+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:20.766718+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:21.373701+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:21.374739+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:21.375154+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:21.522104+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:22.991105+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.003088+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.003194+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.005409+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.019773+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.043059+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.043061+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:11:23.043774+00:00", "trade", 11.32, 8.0]
["2026-09-28T19:11:23.043960+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.044141+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:11:23.044351+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.044782+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.045738+00:00", "trade", 11.325, 300.0]
["2026-09-28T19:11:23.051849+00:00", "trade", 11.33, 15.0]
["2026-09-28T19:11:23.051851+00:00", "trade", 11.33, 37.0]
["2026-09-28T19:11:23.052385+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.052446+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.052624+00:00", "trade", 11.33, 21.0]
["2026-09-28T19:11:23.052841+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.052922+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.053493+00:00", "trade", 11.33, 48.0]
["2026-09-28T19:11:23.053518+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.063216+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:23.792803+00:00", "trade", 11.3214, 9.0]
["2026-09-28T19:11:24.101938+00:00", "trade", 11.325, 16.0]
["2026-09-28T19:11:24.396322+00:00", "trade", 11.33, 109.0]
["2026-09-28T19:11:24.396361+00:00", "trade", 11.33, 91.0]
["2026-09-28T19:11:24.396836+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:24.398319+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:24.555981+00:00", "trade", 11.325, 3663.0]
["2026-09-28T19:11:24.649561+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:24.949940+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:25.854142+00:00", "trade", 11.3158, 5.0]
["2026-09-28T19:11:27.934270+00:00", "trade", 11.3222, 1.0]
["2026-09-28T19:11:27.934297+00:00", "trade", 11.3222, 1.0]
["2026-09-28T19:11:28.873242+00:00", "trade", 11.3167, 5.0]
["2026-09-28T19:11:28.935400+00:00", "trade", 11.325, 5.0]
["2026-09-28T19:11:29.166418+00:00", "trade", 11.3167, 1.0]
["2026-09-28T19:11:30.010366+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:31.093178+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:11:31.199532+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:31.199883+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:31.199883+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:31.199923+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:31.199923+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:31.199954+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:31.202008+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:34.898734+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:34.899205+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:35.340787+00:00", "trade", 11.3201, 20.0]
["2026-09-28T19:11:35.569565+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:11:35.572380+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:35.961399+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:35.961600+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:36.220941+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:36.222084+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:37.034540+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:37.654067+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:37.997177+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:38.030667+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:38.070882+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:38.863359+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:11:39.167599+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:39.603733+00:00", "trade", 11.3222, 1.0]
["2026-09-28T19:11:40.112469+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:40.952821+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:40.953298+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:40.963221+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:41.499395+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:41.499836+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:41.501475+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:42.063451+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:42.155490+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:42.155971+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:42.844277+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:42.844913+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:42.846156+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:43.148338+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:11:43.149030+00:00", "trade", 11.33, 268.0]
["2026-09-28T19:11:43.149733+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:43.149853+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:43.150254+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:43.363088+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:11:43.604162+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:43.604162+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:43.604558+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:43.604599+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:44.782701+00:00", "trade", 11.3225, 4.0]
["2026-09-28T19:11:45.116396+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:45.117965+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:45.367438+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:45.470207+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:46.018505+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:46.018530+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:46.036077+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:11:46.036989+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:46.037069+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:46.037511+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:46.042636+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:11:46.043890+00:00", "trade", 11.325, 15.0]
["2026-09-28T19:11:46.045805+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:11:46.046599+00:00", "trade", 11.325, 13.0]
["2026-09-28T19:11:46.427598+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:47.002348+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:47.004985+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:48.707010+00:00", "trade", 11.3166, 21.0]
["2026-09-28T19:11:49.101252+00:00", "trade", 11.3248, 14.0]
["2026-09-28T19:11:50.091220+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:11:50.377735+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:50.383524+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:50.442569+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:50.780287+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:50.820257+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:51.847643+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:51.847643+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:51.847678+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:51.848160+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:51.852680+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:51.884250+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:52.143968+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:52.604362+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:11:54.790738+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:11:54.791359+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.791394+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.791394+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.791394+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.791399+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.791465+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.791595+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.791675+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.791835+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.791996+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.793835+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.794276+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.794757+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.876622+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:54.877063+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:55.516507+00:00", "trade", 11.316, 1.0]
["2026-09-28T19:11:55.629708+00:00", "trade", 11.3226, 4.0]
["2026-09-28T19:11:55.882593+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:55.883024+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:55.885505+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:55.885555+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:55.885956+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:56.341896+00:00", "trade", 11.3278, 2.0]
["2026-09-28T19:11:56.342257+00:00", "trade", 11.3278, 1.0]
["2026-09-28T19:11:56.343343+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:56.959206+00:00", "trade", 11.3248, 50.0]
["2026-09-28T19:11:57.173851+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:58.093752+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:11:58.094710+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:58.094830+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:58.095151+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:58.516688+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:58.517169+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:58.517289+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:58.521770+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:58.860024+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:59.772064+00:00", "trade", 11.3254, 2.0]
["2026-09-28T19:11:59.773139+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:59.773189+00:00", "trade", 11.325, 31.0]
["2026-09-28T19:11:59.773575+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:59.774056+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:59.993963+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:11:59.994445+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:00.010393+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:00.114806+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:00.375003+00:00", "trade", 11.3177, 100.0]
["2026-09-28T19:12:01.321436+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:12:01.653849+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:12:01.880527+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:01.880542+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:01.880546+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:12:01.880663+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:12:01.881023+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:01.881063+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:01.881098+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:01.881144+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:01.881499+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:01.881539+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:02.030839+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:02.033912+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:02.634820+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:02.762404+00:00", "trade", 11.3224, 1.0]
["2026-09-28T19:12:03.008818+00:00", "trade", 11.3159, 5.0]
["2026-09-28T19:12:03.705905+00:00", "trade", 11.3179, 1.0]
["2026-09-28T19:12:03.797085+00:00", "trade", 11.325, 12.0]
["2026-09-28T19:12:03.797292+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:12:03.851692+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:12:03.852624+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:03.853020+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:05.299392+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:05.299848+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:05.705724+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:12:05.707026+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:06.852168+00:00", "trade", 11.3256, 8.0]
["2026-09-28T19:12:07.022933+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:07.030506+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:07.526269+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:07.529417+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:07.590918+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:07.786342+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:07.834648+00:00", "trade", 11.316, 33.0]
["2026-09-28T19:12:08.011332+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:08.271391+00:00", "trade", 11.3237, 22.0]
["2026-09-28T19:12:08.322284+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:12:08.844138+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:12:09.389226+00:00", "trade", 11.32, 20.0]
["2026-09-28T19:12:09.389663+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:10.188241+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:10.188682+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:10.189754+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:10.290594+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:10.308902+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:10.309238+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:10.309494+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:10.309559+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:10.379495+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:10.482575+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:11.671888+00:00", "trade", 11.319, 9.0]
["2026-09-28T19:12:13.671143+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:13.671193+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:13.671216+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:12:13.671291+00:00", "trade", 11.32, 9.0]
["2026-09-28T19:12:13.672055+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:13.672230+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:13.974674+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.079408+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.258163+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.293818+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.337787+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.410535+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.743685+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:14.743688+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:14.743692+00:00", "trade", 11.32, 489.0]
["2026-09-28T19:12:14.743692+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:14.743694+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:14.743697+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:14.743697+00:00", "trade", 11.32, 11.0]
["2026-09-28T19:12:14.743862+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.743942+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.743988+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.744033+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.744078+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.744112+00:00", "trade", 11.32, 78.0]
["2026-09-28T19:12:14.744115+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:12:14.744118+00:00", "trade", 11.32, 21.0]
["2026-09-28T19:12:14.744205+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:12:14.744211+00:00", "trade", 11.32, 90.0]
["2026-09-28T19:12:14.744228+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.744289+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:12:14.744503+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:14.744506+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:12:14.744509+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:14.744509+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:12:14.744581+00:00", "trade", 11.32, 10.0]
["2026-09-28T19:12:14.744596+00:00", "trade", 11.32, 300.0]
["2026-09-28T19:12:14.744599+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.744604+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.744644+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.744679+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.744679+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.744686+00:00", "trade", 11.32, 560.0]
["2026-09-28T19:12:14.744689+00:00", "trade", 11.32, 240.0]
["2026-09-28T19:12:14.744704+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.747777+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.748583+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:14.749498+00:00", "trade", 11.325, 75.0]
["2026-09-28T19:12:14.760068+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:14.761938+00:00", "trade", 11.325, 47.0]
["2026-09-28T19:12:14.778111+00:00", "trade", 11.32, 88.0]
["2026-09-28T19:12:15.721185+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:15.721185+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:15.721636+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:15.722278+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:15.767615+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:15.846994+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:15.870049+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:15.870154+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:15.870364+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:15.870886+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:16.009891+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:16.055742+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:16.055751+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:16.055751+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:16.124951+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:12:16.233819+00:00", "trade", 11.32, 11.0]
["2026-09-28T19:12:16.233819+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:16.233822+00:00", "trade", 11.32, 89.0]
["2026-09-28T19:12:16.233898+00:00", "trade", 11.32, 411.0]
["2026-09-28T19:12:16.233898+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:16.233898+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:16.233901+00:00", "trade", 11.32, 141.0]
["2026-09-28T19:12:16.233969+00:00", "trade", 11.32, 500.0]
["2026-09-28T19:12:16.233969+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:16.233979+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:16.233979+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:16.234012+00:00", "trade", 11.32, 59.0]
["2026-09-28T19:12:16.234254+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:12:16.234370+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:12:16.234375+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:16.234390+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:12:16.234405+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:12:16.234405+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:12:16.234415+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234415+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:12:16.234435+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234435+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234515+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234535+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234555+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234580+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234605+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234661+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234670+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234670+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234680+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234680+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.234760+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:12:16.234826+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.235056+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.235081+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.235166+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.235367+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.235512+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.240720+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.254733+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.255159+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.255194+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:16.336973+00:00", "trade", 11.315, 5.0]
["2026-09-28T19:12:16.338299+00:00", "trade", 11.3101, 870.0]
["2026-09-28T19:12:16.361832+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:17.660452+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:12:17.949195+00:00", "trade", 11.315, 18.0]
["2026-09-28T19:12:17.953991+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:12:18.053973+00:00", "trade", 11.32, 250.0]
["2026-09-28T19:12:18.054961+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:18.055077+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:18.055077+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:18.390589+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:18.391060+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:18.494140+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:18.876824+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:19.032525+00:00", "trade", 11.3223, 5.0]
["2026-09-28T19:12:19.033593+00:00", "trade", 11.315, 324.0]
["2026-09-28T19:12:19.215107+00:00", "trade", 11.315, 18.0]
["2026-09-28T19:12:19.522699+00:00", "trade", 11.323, 4.0]
["2026-09-28T19:12:21.511743+00:00", "trade", 11.315, 9.0]
["2026-09-28T19:12:21.997283+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:12:21.997861+00:00", "trade", 11.3163, 1.0]
["2026-09-28T19:12:22.060154+00:00", "trade", 11.315, 9.0]
["2026-09-28T19:12:22.060172+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:12:22.726886+00:00", "trade", 11.315, 15.0]
["2026-09-28T19:12:22.970598+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:22.970598+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:22.992566+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:23.093120+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:23.093596+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:23.253466+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:23.308346+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:23.411857+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:23.836642+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:23.837118+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:25.491461+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:12:27.299802+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:28.072012+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:28.386520+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:28.595221+00:00", "trade", 11.3148, 1000.0]
["2026-09-28T19:12:28.596379+00:00", "trade", 11.315, 7.0]
["2026-09-28T19:12:28.750096+00:00", "trade", 11.312, 28.0]
["2026-09-28T19:12:28.750459+00:00", "trade", 11.312, 1.0]
["2026-09-28T19:12:28.907637+00:00", "trade", 11.3171, 22.0]
["2026-09-28T19:12:29.570984+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:29.573290+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:29.856318+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:30.010424+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:30.197303+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:30.453707+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:32.368372+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:32.535669+00:00", "trade", 11.315, 9.0]
["2026-09-28T19:12:32.535708+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:12:32.568032+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:32.568273+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:32.672861+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:32.995773+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:33.096528+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:33.189755+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:33.298072+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:33.314596+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:33.315037+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:34.426799+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:36.339788+00:00", "trade", 11.3173, 870.0]
["2026-09-28T19:12:36.406965+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:37.953071+00:00", "trade", 11.3222, 8.0]
["2026-09-28T19:12:39.326663+00:00", "trade", 11.3172, 5.0]
["2026-09-28T19:12:40.079879+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:40.082506+00:00", "trade", 11.315, 175.0]
["2026-09-28T19:12:40.082556+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:40.082951+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:40.083294+00:00", "trade", 11.315, 175.0]
["2026-09-28T19:12:40.083357+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:40.083529+00:00", "trade", 11.315, 50.0]
["2026-09-28T19:12:40.100531+00:00", "trade", 11.315, 189.0]
["2026-09-28T19:12:40.319758+00:00", "trade", 11.315, 36.0]
["2026-09-28T19:12:41.032107+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:41.032583+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:41.677106+00:00", "trade", 11.315, 25.0]
["2026-09-28T19:12:41.679827+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:12:42.543360+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:12:42.543504+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:12:42.603539+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:12:42.603581+00:00", "trade", 11.315, 9.0]
["2026-09-28T19:12:42.604975+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:42.693720+00:00", "trade", 11.3219, 6.0]
["2026-09-28T19:12:43.325233+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:12:43.325332+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:12:44.996701+00:00", "trade", 11.3219, 4.0]
["2026-09-28T19:12:45.572299+00:00", "trade", 11.318, 76.0]
["2026-09-28T19:12:45.917693+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:46.388586+00:00", "trade", 11.3182, 1.0]
["2026-09-28T19:12:47.581840+00:00", "trade", 11.315, 25.0]
["2026-09-28T19:12:47.829196+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:47.829557+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:49.754305+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:12:50.350294+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:12:51.532321+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:51.532798+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:51.532918+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:51.533279+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:51.594675+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:12:51.594735+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:51.594795+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:51.595341+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:51.595341+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:51.595376+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:51.746906+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:51.747909+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:52.301635+00:00", "trade", 11.3181, 100.0]
["2026-09-28T19:12:52.414638+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:53.385786+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:12:53.385816+00:00", "trade", 11.315, 9.0]
["2026-09-28T19:12:53.386603+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:53.387079+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:53.388162+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:53.397298+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:53.397354+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:53.398206+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:53.544043+00:00", "trade", 11.3101, 3100.0]
["2026-09-28T19:12:53.544208+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:53.545090+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:53.878442+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:53.906813+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:12:54.235280+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:54.236232+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:54.237560+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:54.238021+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:54.505237+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:54.516215+00:00", "trade", 11.3182, 1.0]
["2026-09-28T19:12:55.108154+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:55.517300+00:00", "trade", 11.315, 296.0]
["2026-09-28T19:12:55.518587+00:00", "trade", 11.31, 35.0]
["2026-09-28T19:12:55.955354+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:12:57.079885+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:57.137983+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:57.272388+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:57.436287+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:57.436959+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:57.517657+00:00", "trade", 11.315, 4.0]
["2026-09-28T19:12:57.518108+00:00", "trade", 11.315, 29.0]
["2026-09-28T19:12:58.448217+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:58.453971+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:58.602604+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:58.603616+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:58.712808+00:00", "trade", 11.3198, 10.0]
["2026-09-28T19:12:58.847195+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:59.367707+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:59.391594+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:59.495466+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:59.790642+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:59.791043+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:12:59.828813+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:00.010450+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:00.328803+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:13:00.328837+00:00", "trade", 11.315, 8.0]
["2026-09-28T19:13:00.697458+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:03.736063+00:00", "trade", 11.315, 16.0]
["2026-09-28T19:13:03.800828+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:13:03.800867+00:00", "trade", 11.315, 9.0]
["2026-09-28T19:13:04.351812+00:00", "trade", 11.3198, 4.0]
["2026-09-28T19:13:05.039472+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:05.162268+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:05.162689+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:05.512446+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:06.904453+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:13:07.697669+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:13:08.173784+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:13:08.174768+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.174768+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.174793+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.175289+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.230559+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:13:08.275317+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.725704+00:00", "trade", 11.3191, 4.0]
["2026-09-28T19:13:08.777645+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.808665+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.811967+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.816060+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:13:08.817601+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.817896+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.819475+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.819570+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.821926+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.822011+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.822261+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:08.904049+00:00", "trade", 11.315, 137.0]
["2026-09-28T19:13:08.958350+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.126469+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.126475+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.126775+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.126775+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.193003+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.204570+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.306322+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.306337+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.476993+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.492836+00:00", "trade", 11.3158, 2.0]
["2026-09-28T19:13:09.494198+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.630803+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.683097+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.683127+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:09.684461+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:10.042416+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:10.112438+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:10.331965+00:00", "trade", 11.3183, 10.0]
["2026-09-28T19:13:10.333353+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:10.333789+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:10.346742+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:13:10.346810+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:10.346870+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:10.347672+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:10.347712+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:10.347757+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:10.347757+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:10.358678+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:10.801258+00:00", "trade", 11.315, 241.0]
["2026-09-28T19:13:11.290313+00:00", "trade", 11.315, 9.0]
["2026-09-28T19:13:11.291001+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:13:11.408177+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:11.465633+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:13.514267+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:13.515349+00:00", "trade", 11.315, 41.0]
["2026-09-28T19:13:13.516347+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:13.516347+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:13.516823+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:13.669952+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:13.670353+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:13.759224+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:13.772867+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:13.966492+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:14.028067+00:00", "trade", 11.3158, 13.0]
["2026-09-28T19:13:14.032668+00:00", "trade", 11.3158, 2.0]
["2026-09-28T19:13:14.037849+00:00", "trade", 11.3158, 3.0]
["2026-09-28T19:13:14.188775+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:13:14.190163+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:14.469146+00:00", "trade", 11.3183, 5.0]
["2026-09-28T19:13:14.690407+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:14.859940+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:14.873427+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:15.516530+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:13:16.391934+00:00", "trade", 11.3145, 5.0]
["2026-09-28T19:13:16.707405+00:00", "trade", 11.3183, 1.0]
["2026-09-28T19:13:17.735023+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:17.735489+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:17.836910+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:18.605161+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:18.735280+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:13:18.736323+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:18.871604+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:21.215758+00:00", "trade", 11.315, 9.0]
["2026-09-28T19:13:21.215785+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:13:21.449510+00:00", "trade", 11.315, 28.0]
["2026-09-28T19:13:21.449522+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:13:22.034111+00:00", "trade", 11.3182, 31.0]
["2026-09-28T19:13:22.055576+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:22.362512+00:00", "trade", 11.3184, 100.0]
["2026-09-28T19:13:23.301808+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:24.266666+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:24.607826+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:25.111934+00:00", "trade", 11.3181, 22.0]
["2026-09-28T19:13:25.189862+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:13:26.483747+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:13:26.823217+00:00", "trade", 11.315, 18.0]
["2026-09-28T19:13:27.998450+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:29.936727+00:00", "trade", 11.3168, 2.0]
["2026-09-28T19:13:30.010481+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:30.132456+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:30.316759+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:30.452226+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:31.329100+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:31.413116+00:00", "trade", 11.315, 3.0]
["2026-09-28T19:13:31.609466+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:31.711900+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:31.945174+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:32.197064+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:13:32.264197+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:32.447964+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:33.232393+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:33.289440+00:00", "trade", 11.3201, 200.0]
["2026-09-28T19:13:34.380246+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:35.945952+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:35.961283+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:35.961972+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:13:35.961975+00:00", "trade", 11.31, 4.0]
["2026-09-28T19:13:35.962922+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:36.168215+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:36.176149+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:36.176269+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:36.210641+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:36.272578+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:36.427867+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:36.440673+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:36.480568+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:36.501683+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:36.532301+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:36.967675+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:37.235682+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:37.996156+00:00", "trade", 11.315, 14.0]
["2026-09-28T19:13:37.997260+00:00", "trade", 11.315, 21.0]
["2026-09-28T19:13:38.000923+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:13:38.007024+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:13:38.066843+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:38.963162+00:00", "trade", 11.3199, 5.0]
["2026-09-28T19:13:40.817299+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:13:40.959101+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:40.992444+00:00", "trade", 11.318, 11.0]
["2026-09-28T19:13:41.456104+00:00", "trade", 11.315, 3.0]
["2026-09-28T19:13:41.613957+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:41.614479+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:42.362396+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:42.373434+00:00", "trade", 11.3126, 3.0]
["2026-09-28T19:13:42.404135+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:43.450308+00:00", "trade", 11.3196, 1.0]
["2026-09-28T19:13:44.782706+00:00", "trade", 11.3165, 5.0]
["2026-09-28T19:13:44.940918+00:00", "trade", 11.3199, 6.0]
["2026-09-28T19:13:44.954613+00:00", "trade", 11.3204, 10.0]
["2026-09-28T19:13:44.963393+00:00", "trade", 11.3168, 9.0]
["2026-09-28T19:13:44.970298+00:00", "trade", 11.3158, 6.0]
["2026-09-28T19:13:44.987796+00:00", "trade", 11.3199, 2.0]
["2026-09-28T19:13:45.001882+00:00", "trade", 11.3186, 18.0]
["2026-09-28T19:13:45.012945+00:00", "trade", 11.3199, 4.0]
["2026-09-28T19:13:45.019618+00:00", "trade", 11.31, 96.0]
["2026-09-28T19:13:45.019640+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:45.019640+00:00", "trade", 11.31, 9.0]
["2026-09-28T19:13:45.019643+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:13:45.019643+00:00", "trade", 11.31, 13.0]
["2026-09-28T19:13:45.019651+00:00", "trade", 11.31, 3.0]
["2026-09-28T19:13:45.019654+00:00", "trade", 11.31, 50.0]
["2026-09-28T19:13:45.019657+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:45.019660+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:45.019663+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:45.019663+00:00", "trade", 11.31, 2.0]
["2026-09-28T19:13:45.019675+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:13:45.019679+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:45.019679+00:00", "trade", 11.31, 25.0]
["2026-09-28T19:13:45.019711+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019711+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019727+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019736+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019739+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:13:45.019742+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019744+00:00", "trade", 11.31, 12.0]
["2026-09-28T19:13:45.019744+00:00", "trade", 11.31, 93.0]
["2026-09-28T19:13:45.019750+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:45.019761+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019832+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019832+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019852+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019882+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019912+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019917+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019917+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.019937+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.020007+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.020053+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.020077+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.020253+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.020253+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.020343+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.020423+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.020543+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.020565+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:45.020824+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.021377+00:00", "trade", 11.3154, 45.0]
["2026-09-28T19:13:45.022003+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:45.022063+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:45.023024+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.023024+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.033908+00:00", "trade", 11.31, 2.0]
["2026-09-28T19:13:45.173953+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.199590+00:00", "trade", 11.318, 1.0]
["2026-09-28T19:13:45.363373+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:45.509580+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:48.152400+00:00", "trade", 11.3196, 100.0]
["2026-09-28T19:13:49.665711+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:13:49.666811+00:00", "trade", 11.315, 462.0]
["2026-09-28T19:13:49.989998+00:00", "trade", 11.3196, 5.0]
["2026-09-28T19:13:52.528012+00:00", "trade", 11.315, 3.0]
["2026-09-28T19:13:53.420377+00:00", "trade", 11.31, 479.0]
["2026-09-28T19:13:53.420389+00:00", "trade", 11.31, 80.0]
["2026-09-28T19:13:53.420413+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:53.420416+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:53.420503+00:00", "trade", 11.31, 500.0]
["2026-09-28T19:13:53.420572+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:53.420575+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:13:53.420578+00:00", "trade", 11.31, 29.0]
["2026-09-28T19:13:53.420771+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:53.420993+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:53.421002+00:00", "trade", 11.31, 201.0]
["2026-09-28T19:13:53.421041+00:00", "trade", 11.31, 800.0]
["2026-09-28T19:13:53.421279+00:00", "trade", 11.31, 235.0]
["2026-09-28T19:13:53.421313+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:53.421953+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:53.422154+00:00", "trade", 11.31, 7.0]
["2026-09-28T19:13:53.422187+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:13:53.422563+00:00", "trade", 11.31, 11.0]
["2026-09-28T19:13:53.422798+00:00", "trade", 11.31, 350.0]
["2026-09-28T19:13:54.455948+00:00", "trade", 11.3186, 1.0]
["2026-09-28T19:13:54.828395+00:00", "trade", 11.315, 3.0]
["2026-09-28T19:13:55.500830+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:55.502113+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:55.502113+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:55.502950+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:56.012656+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:56.943007+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:57.421815+00:00", "trade", 11.315, 6.0]
["2026-09-28T19:13:57.423214+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:57.497836+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:58.545541+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:58.572871+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:58.712237+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:59.375448+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:13:59.698815+00:00", "trade", 11.31, 900.0]
["2026-09-28T19:14:00.010508+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:14:00.154443+00:00", "trade", 11.3188, 100.0]
["2026-09-28T19:14:00.682215+00:00", "trade", 11.3188, 100.0]
["2026-09-28T19:14:01.686160+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:14:02.723219+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:14:03.676494+00:00", "trade", 11.315, 15.0]
["2026-09-28T19:14:03.798707+00:00", "trade", 11.3144, 4.0]
["2026-09-28T19:14:04.046581+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:14:04.046581+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:14:04.046584+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:14:04.046605+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:14:04.046611+00:00", "trade", 11.31, 72.0]
["2026-09-28T19:14:04.046611+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:14:04.046614+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:14:04.046629+00:00", "trade", 11.31, 7.0]
["2026-09-28T19:14:04.046635+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:14:04.046685+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:14:04.046715+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:14:04.046780+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:14:04.046785+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:14:04.046795+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:14:04.046812+00:00", "trade", 11.31, 2758.0]
["2026-09-28T19:14:04.046830+00:00", "trade", 11.31, 25.0]
["2026-09-28T19:14:04.046833+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:14:04.046840+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:14:04.046845+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:14:04.046881+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:14:04.047061+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:14:04.047086+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:04.047306+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:04.047497+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:04.047647+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:04.047687+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:04.047802+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:04.049727+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:04.051842+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:04.055533+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:14:04.079217+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:04.532995+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:14:04.553183+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:04.569332+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:04.570885+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:04.592627+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:05.558538+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:05.828905+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:05.828955+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:05.908735+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:06.347237+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:06.960835+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:06.992054+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:06.992100+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:06.992240+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:06.992866+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:06.992886+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:07.013886+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:07.013931+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:07.014533+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:07.015089+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:07.015570+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:07.016092+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:08.339192+00:00", "trade", 11.3, 50.0]
["2026-09-28T19:14:08.497004+00:00", "trade", 11.3099, 3663.0]
["2026-09-28T19:14:12.318742+00:00", "trade", 11.3081, 8.0]
["2026-09-28T19:14:12.319099+00:00", "trade", 11.3081, 1.0]
["2026-09-28T19:14:12.549531+00:00", "trade", 11.3178, 1.0]
["2026-09-28T19:14:13.303098+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:13.303534+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:14.367563+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:15.126884+00:00", "trade", 11.305, 30.0]
["2026-09-28T19:14:15.127890+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:15.284708+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:14:15.289423+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:14:16.328480+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:14:18.772905+00:00", "trade", 11.3103, 2.0]
["2026-09-28T19:14:19.026203+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:14:19.027156+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:19.523732+00:00", "trade", 11.3113, 3.0]
["2026-09-28T19:14:22.310690+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:22.311903+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:22.312384+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:22.744802+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:22.744927+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:22.745147+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:22.781759+00:00", "trade", 11.3099, 400.0]
["2026-09-28T19:14:22.782371+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:22.782421+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:22.782538+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:14:22.793953+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:22.833055+00:00", "trade", 11.3102, 5.0]
["2026-09-28T19:14:23.267043+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:23.267088+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:23.267534+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:23.271398+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:23.957053+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:23.957098+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:23.957915+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:24.164866+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:24.665069+00:00", "trade", 11.31, 45.0]
["2026-09-28T19:14:24.665069+00:00", "trade", 11.31, 55.0]
["2026-09-28T19:14:24.665072+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:14:24.665446+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:24.665478+00:00", "trade", 11.31, 37.0]
["2026-09-28T19:14:24.665491+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:24.666067+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:24.666143+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:25.092661+00:00", "trade", 11.3167, 100.0]
["2026-09-28T19:14:25.105123+00:00", "trade", 11.3167, 17.0]
["2026-09-28T19:14:25.922924+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:27.009239+00:00", "trade", 11.3177, 5.0]
["2026-09-28T19:14:27.442593+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:14:27.754467+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:27.754507+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:27.754562+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:28.023953+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:28.416009+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:28.421447+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:28.578400+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:28.578581+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:28.579017+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:29.050893+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:29.403150+00:00", "trade", 11.3177, 100.0]
["2026-09-28T19:14:30.010529+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:30.853221+00:00", "trade", 11.3102, 1.0]
["2026-09-28T19:14:31.688852+00:00", "trade", 11.308, 1.0]
["2026-09-28T19:14:32.869278+00:00", "trade", 11.3031, 11.0]
["2026-09-28T19:14:33.378744+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:36.053350+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:14:36.058532+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:36.059008+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:36.370073+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:36.787009+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:36.888534+00:00", "trade", 11.3099, 2000.0]
["2026-09-28T19:14:37.328867+00:00", "trade", 11.305, 26.0]
["2026-09-28T19:14:37.826433+00:00", "trade", 11.3175, 1.0]
["2026-09-28T19:14:38.329955+00:00", "trade", 11.305, 34.0]
["2026-09-28T19:14:38.330115+00:00", "trade", 11.3, 3.0]
["2026-09-28T19:14:39.314209+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:14:39.602622+00:00", "trade", 11.3099, 3.0]
["2026-09-28T19:14:39.692478+00:00", "trade", 11.3087, 1.0]
["2026-09-28T19:14:40.732971+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:41.349079+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:14:44.981457+00:00", "trade", 11.31, 4.0]
["2026-09-28T19:14:44.996700+00:00", "trade", 11.3106, 6.0]
["2026-09-28T19:14:45.056563+00:00", "trade", 11.31, 3.0]
["2026-09-28T19:14:45.064075+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:14:46.518232+00:00", "trade", 11.305, 460.0]
["2026-09-28T19:14:47.095121+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:47.895256+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:14:50.001936+00:00", "trade", 11.3098, 5.0]
["2026-09-28T19:14:51.837418+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:14:51.837903+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:51.838344+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:52.507732+00:00", "trade", 11.3164, 16.0]
["2026-09-28T19:14:52.661450+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:54.982712+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:14:54.986411+00:00", "trade", 11.305, 31.0]
["2026-09-28T19:14:56.240872+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:14:56.677982+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:14:58.658156+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:14:59.140315+00:00", "trade", 11.305, 16.0]
["2026-09-28T19:14:59.141419+00:00", "trade", 11.305, 5.0]
["2026-09-28T19:14:59.190592+00:00", "trade", 11.305, 4.0]
["2026-09-28T19:14:59.192760+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:14:59.446704+00:00", "trade", 11.3163, 100.0]
["2026-09-28T19:15:00.010811+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:00.233133+00:00", "trade", 11.317, 100.0]
["2026-09-28T19:15:00.234182+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:00.234668+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:00.311948+00:00", "trade", 11.305, 20.0]
["2026-09-28T19:15:00.312312+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:00.314057+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:02.222168+00:00", "trade", 11.3169, 1.0]
["2026-09-28T19:15:02.610006+00:00", "trade", 11.305, 1000.0]
["2026-09-28T19:15:02.661365+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:02.661410+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:02.663530+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:02.663976+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:02.705185+00:00", "trade", 11.3167, 5.0]
["2026-09-28T19:15:03.616185+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:15:03.616375+00:00", "trade", 11.305, 7.0]
["2026-09-28T19:15:03.688230+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:03.688264+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:15:03.689343+00:00", "trade", 11.305, 9.0]
["2026-09-28T19:15:04.106702+00:00", "trade", 11.3162, 100.0]
["2026-09-28T19:15:04.654042+00:00", "trade", 11.3166, 100.0]
["2026-09-28T19:15:05.438399+00:00", "trade", 11.305, 175.0]
["2026-09-28T19:15:05.439277+00:00", "trade", 11.305, 175.0]
["2026-09-28T19:15:05.439962+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:15:06.602159+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:15:07.283319+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:07.283760+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:07.641791+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:07.642538+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:07.642632+00:00", "trade", 11.3, 250.0]
["2026-09-28T19:15:07.642676+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:07.642734+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:07.643275+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:07.643876+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:07.651439+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:07.691521+00:00", "trade", 11.3144, 2.0]
["2026-09-28T19:15:08.229043+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:08.725697+00:00", "trade", 11.3096, 4.0]
["2026-09-28T19:15:09.152486+00:00", "trade", 11.3096, 10.0]
["2026-09-28T19:15:09.936997+00:00", "trade", 11.305, 600.0]
["2026-09-28T19:15:10.253842+00:00", "trade", 11.3075, 100.0]
["2026-09-28T19:15:10.263952+00:00", "trade", 11.305, 22.0]
["2026-09-28T19:15:10.568188+00:00", "trade", 11.3162, 100.0]
["2026-09-28T19:15:10.592531+00:00", "trade", 11.316, 10.0]
["2026-09-28T19:15:11.592554+00:00", "trade", 11.316, 100.0]
["2026-09-28T19:15:11.593589+00:00", "trade", 11.305, 200.0]
["2026-09-28T19:15:11.601648+00:00", "trade", 11.316, 9.0]
["2026-09-28T19:15:11.606066+00:00", "trade", 11.316, 8.0]
["2026-09-28T19:15:11.609713+00:00", "trade", 11.316, 7.0]
["2026-09-28T19:15:11.613635+00:00", "trade", 11.316, 3.0]
["2026-09-28T19:15:11.617962+00:00", "trade", 11.316, 6.0]
["2026-09-28T19:15:12.471078+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:13.442933+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:15:13.442933+00:00", "trade", 11.3, 2.0]
["2026-09-28T19:15:13.442936+00:00", "trade", 11.3, 97.0]
["2026-09-28T19:15:13.442993+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:13.443008+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:13.443013+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:13.443058+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:13.443284+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:13.443394+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:13.443504+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:13.981343+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:14.188370+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:16.532831+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:16.623177+00:00", "trade", 11.305, 25.0]
["2026-09-28T19:15:17.892933+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:15:17.894072+00:00", "trade", 11.305, 17.0]
["2026-09-28T19:15:17.897185+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:15:18.031708+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:18.077668+00:00", "trade", 11.3, 2.0]
["2026-09-28T19:15:18.672857+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:15:18.681256+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:15:18.681343+00:00", "trade", 11.3, 6.0]
["2026-09-28T19:15:18.681346+00:00", "trade", 11.3, 6.0]
["2026-09-28T19:15:18.681350+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:18.681356+00:00", "trade", 11.3, 903.0]
["2026-09-28T19:15:18.681356+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:18.681356+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:18.681358+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:18.681362+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:18.681362+00:00", "trade", 11.3, 20.0]
["2026-09-28T19:15:18.681366+00:00", "trade", 11.3, 500.0]
["2026-09-28T19:15:18.681366+00:00", "trade", 11.3, 70.0]
["2026-09-28T19:15:18.681370+00:00", "trade", 11.3, 25.0]
["2026-09-28T19:15:18.681370+00:00", "trade", 11.3, 5.0]
["2026-09-28T19:15:18.681370+00:00", "trade", 11.3, 75.0]
["2026-09-28T19:15:18.681374+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:15:18.681377+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:15:18.681377+00:00", "trade", 11.3, 2.0]
["2026-09-28T19:15:18.681377+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:15:18.681379+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:18.681382+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:15:18.681382+00:00", "trade", 11.3, 800.0]
["2026-09-28T19:15:18.681385+00:00", "trade", 11.3, 1000.0]
["2026-09-28T19:15:18.681389+00:00", "trade", 11.3, 90.0]
["2026-09-28T19:15:18.681389+00:00", "trade", 11.3, 133.0]
["2026-09-28T19:15:18.681391+00:00", "trade", 11.3, 10.0]
["2026-09-28T19:15:18.681395+00:00", "trade", 11.3, 400.0]
["2026-09-28T19:15:18.681395+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:18.681400+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:15:18.681400+00:00", "trade", 11.3, 2.0]
["2026-09-28T19:15:18.681400+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:18.681404+00:00", "trade", 11.3, 25.0]
["2026-09-28T19:15:18.681404+00:00", "trade", 11.3, 2000.0]
["2026-09-28T19:15:18.681407+00:00", "trade", 11.3, 1499.0]
["2026-09-28T19:15:18.681410+00:00", "trade", 11.3, 5.0]
["2026-09-28T19:15:18.681410+00:00", "trade", 11.3, 95.0]
["2026-09-28T19:15:18.681413+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:15:18.681415+00:00", "trade", 11.3, 25.0]
["2026-09-28T19:15:18.681415+00:00", "trade", 11.3, 20.0]
["2026-09-28T19:15:18.681415+00:00", "trade", 11.3, 150.0]
["2026-09-28T19:15:18.681415+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:18.681417+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:15:18.681418+00:00", "trade", 11.3, 20.0]
["2026-09-28T19:15:18.681418+00:00", "trade", 11.3, 170.0]
["2026-09-28T19:15:18.681421+00:00", "trade", 11.3, 5.0]
["2026-09-28T19:15:18.681424+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:18.681424+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:18.681428+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:15:18.681483+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:15:18.681508+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:15:18.681508+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:15:18.681518+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:15:18.681542+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:15:18.681548+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:15:18.681548+00:00", "trade", 11.3, 95.0]
["2026-09-28T19:15:18.681548+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:15:18.681598+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:15:18.681623+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.681623+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:15:18.681628+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.681633+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.681633+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.681658+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.681703+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.681708+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.681763+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.681778+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.681813+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.681838+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.681844+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.681884+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.682008+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:15:18.682014+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.682255+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.682495+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.682701+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.683066+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.683071+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.683543+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.687478+00:00", "trade", 11.29, 2.0]
["2026-09-28T19:15:18.696611+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:15:18.707274+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.727281+00:00", "trade", 11.295, 364.0]
["2026-09-28T19:15:18.727722+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.790647+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:18.791354+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.150795+00:00", "trade", 11.2967, 1.0]
["2026-09-28T19:15:19.152043+00:00", "trade", 11.295, 69.0]
["2026-09-28T19:15:19.195274+00:00", "trade", 11.295, 2.0]
["2026-09-28T19:15:19.201518+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.201819+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.202295+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.202476+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.218384+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.219697+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.441343+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:15:19.572636+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.572636+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.573457+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.573573+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.629924+00:00", "trade", 11.295, 600.0]
["2026-09-28T19:15:19.630934+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.687859+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.687869+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.767895+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.768361+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.989586+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:19.989939+00:00", "trade", 11.3146, 100.0]
["2026-09-28T19:15:20.002699+00:00", "trade", 11.3146, 39.0]
["2026-09-28T19:15:20.007324+00:00", "trade", 11.3146, 55.0]
["2026-09-28T19:15:21.216696+00:00", "trade", 11.3058, 2.0]
["2026-09-28T19:15:21.326138+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:21.326213+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:21.327080+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:21.327551+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:21.360741+00:00", "trade", 11.295, 66.0]
["2026-09-28T19:15:21.360810+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:21.360815+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:21.535871+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:21.658758+00:00", "trade", 11.2953, 30.0]
["2026-09-28T19:15:22.018463+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:22.019430+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:22.050670+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:22.106670+00:00", "trade", 11.295, 4.0]
["2026-09-28T19:15:22.190855+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:15:23.025494+00:00", "trade", 11.3124, 100.0]
["2026-09-28T19:15:23.192102+00:00", "trade", 11.3, 360.0]
["2026-09-28T19:15:23.193215+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:23.193215+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:23.236698+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:15:23.237666+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:23.238187+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:23.406928+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:23.591512+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:23.810312+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:23.810988+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:24.061484+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:24.713845+00:00", "trade", 11.3123, 1.0]
["2026-09-28T19:15:25.191404+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:25.191467+00:00", "trade", 11.295, 2.0]
["2026-09-28T19:15:25.217496+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:25.505726+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:25.816701+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:15:26.167574+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:26.178054+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:26.189862+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:26.689609+00:00", "trade", 11.2999, 500.0]
["2026-09-28T19:15:27.596318+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:15:29.519404+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:29.721757+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:15:29.756493+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:29.929815+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:30.010833+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:30.566799+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:30.885401+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:30.964569+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:31.375215+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:33.216110+00:00", "trade", 11.3118, 100.0]
["2026-09-28T19:15:33.629205+00:00", "trade", 11.3, 108.0]
["2026-09-28T19:15:33.629292+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:33.629562+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:15:33.661874+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:33.732260+00:00", "trade", 11.3017, 2.0]
["2026-09-28T19:15:33.844012+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:34.048273+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:34.115653+00:00", "trade", 11.2999, 200.0]
["2026-09-28T19:15:34.241947+00:00", "trade", 11.3092, 9.0]
["2026-09-28T19:15:34.537285+00:00", "trade", 11.295, 175.0]
["2026-09-28T19:15:34.537979+00:00", "trade", 11.295, 175.0]
["2026-09-28T19:15:34.538488+00:00", "trade", 11.295, 50.0]
["2026-09-28T19:15:36.097401+00:00", "trade", 11.3116, 5.0]
["2026-09-28T19:15:36.283906+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:36.283908+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:15:36.387522+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:37.816368+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:15:37.816428+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:37.829855+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:38.908479+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:15:39.017768+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:39.109596+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:39.109616+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:39.109627+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:15:39.120161+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:39.222469+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:39.223146+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:39.708981+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:39.709818+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:39.747161+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:40.128232+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:40.128919+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:40.196028+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:40.231422+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:40.304655+00:00", "trade", 11.3115, 20.0]
["2026-09-28T19:15:40.864712+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:15:40.864712+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:40.865399+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:40.879121+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:40.879140+00:00", "trade", 11.2999, 32.0]
["2026-09-28T19:15:40.881414+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:15:40.958851+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:40.971947+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:41.227870+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:41.298007+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:41.338548+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:41.338548+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:41.358932+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:41.367327+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:41.373431+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:41.379268+00:00", "trade", 11.295, 260.0]
["2026-09-28T19:15:41.380450+00:00", "trade", 11.295, 5.0]
["2026-09-28T19:15:41.384383+00:00", "trade", 11.295, 40.0]
["2026-09-28T19:15:41.648916+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:43.252200+00:00", "trade", 11.3003, 14.0]
["2026-09-28T19:15:43.268033+00:00", "trade", 11.295, 260.0]
["2026-09-28T19:15:43.268634+00:00", "trade", 11.295, 220.0]
["2026-09-28T19:15:43.394349+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:43.394745+00:00", "trade", 11.295, 261.0]
["2026-09-28T19:15:43.394825+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:43.394835+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:43.394835+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:43.394916+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:15:43.395346+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:43.396263+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:43.496933+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:44.633539+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:44.782702+00:00", "trade", 11.3048, 6.0]
["2026-09-28T19:15:44.783971+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:44.784909+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:44.889422+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:45.053700+00:00", "trade", 11.3049, 2.0]
["2026-09-28T19:15:45.194826+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:15:46.018175+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:46.018175+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:47.323442+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:47.424813+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:47.425274+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:47.425289+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:48.097023+00:00", "trade", 11.3109, 1.0]
["2026-09-28T19:15:48.323085+00:00", "trade", 11.297, 100.0]
["2026-09-28T19:15:48.964296+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:15:49.651802+00:00", "trade", 11.3139, 10.0]
["2026-09-28T19:15:49.663566+00:00", "trade", 11.3139, 52.0]
["2026-09-28T19:15:49.664726+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:49.736652+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:49.771600+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:50.196786+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:50.298978+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:50.313020+00:00", "trade", 11.2999, 11.0]
["2026-09-28T19:15:50.380267+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:50.380287+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:51.645939+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:51.747120+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.008300+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.008336+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.008777+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.033845+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:15:52.107898+00:00", "trade", 11.29, 145.0]
["2026-09-28T19:15:52.108208+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.108428+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.108489+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.108509+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.108529+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.108554+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.108554+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.108674+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.108890+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:52.379038+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:15:52.379116+00:00", "trade", 11.29, 5.0]
["2026-09-28T19:15:52.380721+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:53.456005+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:15:53.456005+00:00", "trade", 11.29, 99.0]
["2026-09-28T19:15:53.456111+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:53.456963+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:53.457570+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:54.552119+00:00", "trade", 11.2998, 1.0]
["2026-09-28T19:15:54.660812+00:00", "trade", 11.295, 20.0]
["2026-09-28T19:15:54.660903+00:00", "trade", 11.295, 20.0]
["2026-09-28T19:15:54.698362+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:15:56.431743+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:56.431788+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:56.432961+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:56.435657+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:56.436093+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:56.436535+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:56.436976+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:56.674229+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:56.674575+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:56.675247+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:56.676124+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:56.775986+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:56.860592+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:57.439899+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:57.441057+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:57.441077+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:57.830542+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:57.841473+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:57.933460+00:00", "trade", 11.2971, 1.0]
["2026-09-28T19:15:57.934564+00:00", "trade", 11.295, 19.0]
["2026-09-28T19:15:58.033389+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:58.034282+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:58.034297+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:58.036136+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:58.036577+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:58.165283+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:58.165724+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:58.165779+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:58.166215+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:58.420236+00:00", "trade", 11.2921, 600.0]
["2026-09-28T19:15:58.465130+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:58.466955+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.033732+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.034729+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.363009+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.363450+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.421306+00:00", "trade", 11.295, 180.0]
["2026-09-28T19:15:59.421336+00:00", "trade", 11.295, 122.0]
["2026-09-28T19:15:59.421984+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.421989+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.422466+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.433031+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.523741+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.540025+00:00", "trade", 11.295, 300.0]
["2026-09-28T19:15:59.540028+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:15:59.540028+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:15:59.540229+00:00", "trade", 11.295, 31.0]
["2026-09-28T19:15:59.540546+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.540987+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.540987+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.541023+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:15:59.541744+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.542165+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.542220+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.645020+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.962083+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.962083+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:15:59.993870+00:00", "trade", 11.3135, 25.0]
["2026-09-28T19:16:00.010844+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:00.080149+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:00.080635+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:00.628092+00:00", "trade", 11.2999, 600.0]
["2026-09-28T19:16:00.930993+00:00", "trade", 11.3102, 300.0]
["2026-09-28T19:16:01.453166+00:00", "trade", 11.2938, 1200.0]
["2026-09-28T19:16:01.464806+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:16:01.613744+00:00", "trade", 11.3099, 100.0]
["2026-09-28T19:16:02.618441+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.618447+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:16:02.618447+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:16:02.618454+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:16:02.618454+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:16:02.618456+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:16:02.618459+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:16:02.618466+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.618468+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:16:02.618544+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:16:02.618544+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:16:02.618596+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.618667+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.618667+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.618672+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.618717+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.618807+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.618817+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.618817+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.618835+00:00", "trade", 11.3, 10.0]
["2026-09-28T19:16:02.618912+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.618947+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.619001+00:00", "trade", 11.3, 500.0]
["2026-09-28T19:16:02.619001+00:00", "trade", 11.3, 31.0]
["2026-09-28T19:16:02.619003+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:16:02.619032+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:02.619053+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:16:02.619058+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:16:02.619103+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:16:02.619138+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:16:02.619163+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:16:02.619223+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:02.619268+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:02.619293+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:02.619314+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:02.619468+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:02.619468+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:02.619519+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:02.619679+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:02.619704+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:02.619749+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:02.619975+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:02.620466+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:02.624064+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:03.240986+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:03.279878+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:03.470098+00:00", "trade", 11.3001, 88.0]
["2026-09-28T19:16:03.471193+00:00", "trade", 11.31, 2.0]
["2026-09-28T19:16:03.556496+00:00", "trade", 11.305, 18.0]
["2026-09-28T19:16:03.587860+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:03.631393+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:04.067415+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:04.068001+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:04.565980+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:05.126161+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:05.533701+00:00", "trade", 11.3014, 4.0]
["2026-09-28T19:16:05.560152+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:06.205336+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:07.744002+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:07.744263+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:07.752893+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:08.022003+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:08.024013+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:08.108488+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:08.535541+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:16:08.535543+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:16:08.535608+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:08.535624+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:16:08.535624+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:08.535629+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:08.535634+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:16:08.535709+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:16:08.535734+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:16:08.535734+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:16:08.535754+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:16:08.535764+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:16:08.535779+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:16:08.535790+00:00", "trade", 11.3, 34.0]
["2026-09-28T19:16:08.535793+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:16:08.535799+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.535804+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.535824+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536085+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536090+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536185+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536230+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536290+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536350+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536390+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536390+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536425+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536460+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536466+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536496+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536621+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536776+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.536897+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.537949+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.537989+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.538214+00:00", "trade", 11.295, 14.0]
["2026-09-28T19:16:08.538385+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.538878+00:00", "trade", 11.295, 78.0]
["2026-09-28T19:16:08.548755+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.548815+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.549782+00:00", "trade", 11.3, 2.0]
["2026-09-28T19:16:08.551942+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.552118+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.568522+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.606332+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.606382+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:08.736732+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:09.060210+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:09.123460+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:09.124698+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:09.124779+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:09.241311+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:09.250793+00:00", "trade", 11.2987, 15.0]
["2026-09-28T19:16:09.252181+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:09.252609+00:00", "trade", 11.295, 50.0]
["2026-09-28T19:16:09.932880+00:00", "trade", 11.3129, 13.0]
["2026-09-28T19:16:10.286640+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:10.624473+00:00", "trade", 11.3088, 5.0]
["2026-09-28T19:16:10.904170+00:00", "trade", 11.295, 5.0]
["2026-09-28T19:16:10.953339+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:10.953635+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:10.953700+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:11.809955+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:11.810005+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:11.810055+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:12.579484+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:12.818176+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:12.818236+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:12.819660+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:12.820101+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:12.829394+00:00", "trade", 11.295, 250.0]
["2026-09-28T19:16:12.832789+00:00", "trade", 11.3129, 7.0]
["2026-09-28T19:16:13.215059+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:13.215110+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:13.215135+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:13.215871+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:13.215926+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:13.215987+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:13.216468+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:13.791927+00:00", "trade", 11.295, 500.0]
["2026-09-28T19:16:13.828823+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:13.829264+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:13.829760+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:13.908177+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:14.110177+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:14.634807+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:16:14.790819+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:14.790860+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:14.791260+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:14.881610+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:15.365224+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:15.402503+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:15.736572+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:15.737008+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:15.752871+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:15.752931+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:15.753813+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:16.166228+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:16.433231+00:00", "trade", 11.3086, 1.0]
["2026-09-28T19:16:16.484767+00:00", "trade", 11.3086, 22.0]
["2026-09-28T19:16:17.370255+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:17.480441+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:17.674241+00:00", "trade", 11.2983, 14.0]
["2026-09-28T19:16:17.798016+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:17.799680+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:17.800918+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:17.985291+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:18.002287+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:18.065877+00:00", "trade", 11.295, 5.0]
["2026-09-28T19:16:18.066241+00:00", "trade", 11.295, 5.0]
["2026-09-28T19:16:19.056882+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:16:19.056963+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:16:19.058126+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:19.058196+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:19.058567+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:19.111618+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:16:19.806133+00:00", "trade", 11.3128, 100.0]
["2026-09-28T19:16:20.178098+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:21.685565+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:21.685565+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:21.710790+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:21.811890+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:21.988039+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:21.988059+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:22.403802+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:22.493482+00:00", "trade", 11.297, 6.0]
["2026-09-28T19:16:24.191879+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:16:24.193104+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:25.123755+00:00", "trade", 11.295, 700.0]
["2026-09-28T19:16:25.138529+00:00", "trade", 11.295, 700.0]
["2026-09-28T19:16:25.173178+00:00", "trade", 11.295, 400.0]
["2026-09-28T19:16:26.010884+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:16:26.011867+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.011922+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.011922+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.011942+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.012012+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.012047+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.012223+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.012268+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.012298+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.420331+00:00", "trade", 11.2999, 20.0]
["2026-09-28T19:16:26.444971+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.455992+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.456082+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.456734+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.458253+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.460227+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.476165+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.479127+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:26.972339+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:27.047408+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:29.324706+00:00", "trade", 11.2996, 4.0]
["2026-09-28T19:16:30.010866+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:30.606867+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:30.854736+00:00", "trade", 11.2996, 1.0]
["2026-09-28T19:16:31.882890+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:31.883356+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:31.884609+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:31.987293+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:31.995252+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:31.995257+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.021770+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.125576+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.209441+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.209441+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.232571+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.335405+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.407025+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.509679+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.622071+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.624477+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.626261+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.973081+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.973090+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.973161+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.973572+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:32.975090+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:33.201964+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:33.636701+00:00", "trade", 11.3124, 13.0]
["2026-09-28T19:16:34.981431+00:00", "trade", 11.2981, 1.0]
["2026-09-28T19:16:37.061553+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:16:38.014241+00:00", "trade", 11.2966, 24.0]
["2026-09-28T19:16:38.282819+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:38.282819+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:38.383609+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:38.749735+00:00", "trade", 11.2962, 600.0]
["2026-09-28T19:16:38.750771+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:38.750771+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:38.960916+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:39.061670+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:39.073819+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:39.073819+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:39.344763+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:39.448956+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:40.018023+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:40.018033+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:40.412176+00:00", "trade", 11.3123, 30.0]
["2026-09-28T19:16:40.421642+00:00", "trade", 11.3123, 19.0]
["2026-09-28T19:16:40.475009+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:40.957504+00:00", "trade", 11.295, 250.0]
["2026-09-28T19:16:41.321850+00:00", "trade", 11.3123, 5.0]
["2026-09-28T19:16:41.331048+00:00", "trade", 11.3123, 27.0]
["2026-09-28T19:16:41.852698+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:41.853239+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:42.175320+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:42.528504+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:42.535521+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:42.679047+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:43.197536+00:00", "trade", 11.3064, 1.0]
["2026-09-28T19:16:44.335183+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:44.335188+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:44.508367+00:00", "trade", 11.3, 18.0]
["2026-09-28T19:16:45.134896+00:00", "trade", 11.3064, 5.0]
["2026-09-28T19:16:46.831983+00:00", "trade", 11.3122, 3.0]
["2026-09-28T19:16:49.645999+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:49.646746+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:49.747706+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:49.795321+00:00", "trade", 11.3, 378.0]
["2026-09-28T19:16:49.796397+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:49.796437+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:49.965012+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:50.068368+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:50.112864+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:50.112869+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:50.415518+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:50.530316+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:50.609008+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:50.709497+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:51.056271+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:51.056331+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:51.446418+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:51.549568+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:51.758411+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:16:51.759477+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:51.864111+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:52.215392+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:16:52.580402+00:00", "trade", 11.2921, 50.0]
["2026-09-28T19:16:52.580772+00:00", "trade", 11.2921, 1.0]
["2026-09-28T19:16:52.789410+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:54.645368+00:00", "trade", 11.295, 500.0]
["2026-09-28T19:16:54.646513+00:00", "trade", 11.295, 4.0]
["2026-09-28T19:16:54.646661+00:00", "trade", 11.295, 32.0]
["2026-09-28T19:16:54.983705+00:00", "trade", 11.2986, 4.0]
["2026-09-28T19:16:56.563198+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:56.979614+00:00", "trade", 11.3, 10.0]
["2026-09-28T19:16:57.291955+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:57.457369+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:57.458281+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:16:58.432538+00:00", "trade", 11.2969, 7.0]
["2026-09-28T19:16:58.528188+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:00.010877+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:00.990204+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:01.223133+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:01.263785+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:01.603141+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:01.809386+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:01.914946+00:00", "trade", 11.3061, 20.0]
["2026-09-28T19:17:01.916300+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:02.721960+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:03.495641+00:00", "trade", 11.295, 18.0]
["2026-09-28T19:17:04.571029+00:00", "trade", 11.2982, 100.0]
["2026-09-28T19:17:04.767947+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:04.796917+00:00", "trade", 11.3, 29.0]
["2026-09-28T19:17:04.796974+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:17:04.797007+00:00", "trade", 11.3, 4.0]
["2026-09-28T19:17:05.303958+00:00", "trade", 11.295, 3539.0]
["2026-09-28T19:17:05.304041+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:05.449382+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:05.732645+00:00", "trade", 11.3053, 1.0]
["2026-09-28T19:17:06.170987+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:06.208862+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:06.364281+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:07.173449+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:07.174767+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:08.788733+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:08.789174+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:08.856273+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:08.999399+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:09.000080+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:09.000120+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:09.248743+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:09.248997+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:09.707381+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:09.707807+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:09.972281+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:10.140571+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:10.328669+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:17:10.329750+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:10.330031+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:10.330271+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:11.362129+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:11.371451+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:12.125137+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:12.152825+00:00", "trade", 11.2976, 1.0]
["2026-09-28T19:17:12.277468+00:00", "trade", 11.2967, 3.0]
["2026-09-28T19:17:12.638006+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:12.831280+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:13.154098+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:13.155030+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:13.282195+00:00", "trade", 11.3053, 100.0]
["2026-09-28T19:17:13.638925+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:13.642208+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:13.656451+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:13.705443+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:13.746656+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:13.787553+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:14.266747+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:14.267258+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:15.366836+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:15.530654+00:00", "trade", 11.2997, 1.0]
["2026-09-28T19:17:15.532058+00:00", "trade", 11.29, 156.0]
["2026-09-28T19:17:15.532114+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:15.651433+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:16.049128+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:16.119209+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:17.893708+00:00", "trade", 11.2975, 4.0]
["2026-09-28T19:17:18.481724+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:19.544157+00:00", "trade", 11.3038, 5.0]
["2026-09-28T19:17:20.638115+00:00", "trade", 11.2924, 50.0]
["2026-09-28T19:17:20.866536+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:21.164139+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:21.164199+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:21.240926+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:21.955685+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:21.955710+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:22.024368+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:22.037514+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:22.057166+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:22.057883+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:22.057908+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:22.266779+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:22.290020+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:22.402031+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:22.975809+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:23.093159+00:00", "trade", 11.2956, 11.0]
["2026-09-28T19:17:23.792356+00:00", "trade", 11.295, 33.0]
["2026-09-28T19:17:23.793447+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:24.606595+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:25.253709+00:00", "trade", 11.2963, 2.0]
["2026-09-28T19:17:25.843530+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:25.873208+00:00", "trade", 11.2956, 11.0]
["2026-09-28T19:17:25.874381+00:00", "trade", 11.295, 4.0]
["2026-09-28T19:17:25.874495+00:00", "trade", 11.295, 17.0]
["2026-09-28T19:17:25.875791+00:00", "trade", 11.295, 25.0]
["2026-09-28T19:17:25.881424+00:00", "trade", 11.2956, 4.0]
["2026-09-28T19:17:25.937864+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:28.687879+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:28.954734+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:29.174571+00:00", "trade", 11.3036, 1.0]
["2026-09-28T19:17:29.225332+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:17:29.305808+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:29.492084+00:00", "trade", 11.2957, 1.0]
["2026-09-28T19:17:29.502155+00:00", "trade", 11.3036, 100.0]
["2026-09-28T19:17:29.570662+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:29.616872+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:29.792305+00:00", "trade", 11.3023, 4.0]
["2026-09-28T19:17:30.010899+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:30.272034+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:30.272034+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:30.376187+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:30.641482+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:30.732158+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:30.945896+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:30.951304+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:31.398617+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:33.248518+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:33.248543+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:33.250062+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:33.911585+00:00", "trade", 11.3, 180.0]
["2026-09-28T19:17:33.912691+00:00", "trade", 11.3, 174.0]
["2026-09-28T19:17:33.912722+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:17:33.912757+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:17:33.912797+00:00", "trade", 11.295, 350.0]
["2026-09-28T19:17:33.913191+00:00", "trade", 11.295, 350.0]
["2026-09-28T19:17:33.913463+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:33.914637+00:00", "trade", 11.29, 10.0]
["2026-09-28T19:17:36.384367+00:00", "trade", 11.2995, 41.0]
["2026-09-28T19:17:36.388199+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:17:36.388901+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.389302+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.389783+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.393076+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:17:36.401349+00:00", "trade", 11.2995, 2.0]
["2026-09-28T19:17:36.751829+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:17:36.751838+00:00", "trade", 11.3, 38.0]
["2026-09-28T19:17:36.751845+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:17:36.751845+00:00", "trade", 11.3, 95.0]
["2026-09-28T19:17:36.751850+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:17:36.751850+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:17:36.751853+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:17:36.751880+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:17:36.751886+00:00", "trade", 11.3, 220.0]
["2026-09-28T19:17:36.751889+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:17:36.751889+00:00", "trade", 11.3, 400.0]
["2026-09-28T19:17:36.751892+00:00", "trade", 11.3, 400.0]
["2026-09-28T19:17:36.751892+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:17:36.751904+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:17:36.751907+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:17:36.751910+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:17:36.751910+00:00", "trade", 11.3, 700.0]
["2026-09-28T19:17:36.751922+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:17:36.751929+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.751934+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:17:36.751944+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.751953+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:17:36.751959+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.751959+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.751964+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:17:36.751964+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.751979+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.751982+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:17:36.752009+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752051+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:17:36.752090+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752091+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:17:36.752091+00:00", "trade", 11.3, 25.0]
["2026-09-28T19:17:36.752093+00:00", "trade", 11.3, 20.0]
["2026-09-28T19:17:36.752105+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752109+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:17:36.752110+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752114+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752119+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752144+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752174+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752180+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752180+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752195+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752195+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752205+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752210+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:17:36.752280+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:17:36.752290+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:17:36.752340+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:17:36.752345+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:17:36.752350+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:17:36.752380+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:17:36.752410+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:17:36.752421+00:00", "trade", 11.3, 10.0]
["2026-09-28T19:17:36.752440+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.752445+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:17:36.752460+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:17:36.752491+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.752505+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.752564+00:00", "trade", 11.3, 34.0]
["2026-09-28T19:17:36.752586+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.752621+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.752659+00:00", "trade", 11.305, 30.0]
["2026-09-28T19:17:36.752681+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.752691+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.752741+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.752757+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.752851+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.752899+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:17:36.752902+00:00", "trade", 11.3, 47.0]
["2026-09-28T19:17:36.752997+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.753440+00:00", "trade", 11.305, 24.0]
["2026-09-28T19:17:36.753738+00:00", "trade", 11.3, 33.0]
["2026-09-28T19:17:36.754340+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.754971+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.756480+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.757342+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.781188+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.781950+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.781990+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.782472+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.782472+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.782477+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:36.783469+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:38.392666+00:00", "trade", 11.2977, 1.0]
["2026-09-28T19:17:38.633501+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:38.633947+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:39.153044+00:00", "trade", 11.2977, 5.0]
["2026-09-28T19:17:39.160496+00:00", "trade", 11.2977, 1.0]
["2026-09-28T19:17:39.783390+00:00", "trade", 11.3029, 23.0]
["2026-09-28T19:17:39.792409+00:00", "trade", 11.305, 500.0]
["2026-09-28T19:17:40.060141+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:17:40.277080+00:00", "trade", 11.3076, 1.0]
["2026-09-28T19:17:40.564740+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:40.565181+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:40.565201+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:40.565663+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:41.475647+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:17:41.476222+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:41.476673+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:42.374747+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:43.312803+00:00", "trade", 11.3101, 100.0]
["2026-09-28T19:17:43.333420+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:43.333465+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:43.333881+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:43.433714+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:44.447022+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:44.447022+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:44.500739+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:44.501221+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:44.782705+00:00", "trade", 11.2974, 4.0]
["2026-09-28T19:17:44.927960+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:44.983691+00:00", "trade", 11.3019, 11.0]
["2026-09-28T19:17:45.061315+00:00", "trade", 11.3019, 100.0]
["2026-09-28T19:17:45.067636+00:00", "trade", 11.3019, 3.0]
["2026-09-28T19:17:45.073506+00:00", "trade", 11.3019, 26.0]
["2026-09-28T19:17:45.875370+00:00", "trade", 11.3049, 400.0]
["2026-09-28T19:17:46.520981+00:00", "trade", 11.3099, 1050.0]
["2026-09-28T19:17:46.819816+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:46.820292+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:47.076295+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:47.112790+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:17:47.300849+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:47.520160+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:47.520325+00:00", "trade", 11.3, 5.0]
["2026-09-28T19:17:47.520882+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:47.521358+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:47.521478+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:47.521919+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:47.774164+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:48.028523+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:48.028604+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:48.029004+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:48.031125+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:48.130681+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:49.223999+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:49.224055+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:49.224836+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:49.224907+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:49.224907+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:49.226786+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:50.693151+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:50.693472+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:50.831956+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:50.876371+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:50.876852+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:50.879373+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:50.971562+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:50.972359+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:51.265456+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:51.609608+00:00", "trade", 11.3029, 1.0]
["2026-09-28T19:17:51.611569+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:51.613836+00:00", "trade", 11.305, 59.0]
["2026-09-28T19:17:51.780585+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:51.780665+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:51.920513+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:51.923189+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:52.581128+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:53.026832+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:53.287476+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:53.287667+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:53.291476+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:53.616263+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:53.631228+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:53.654238+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:53.899129+00:00", "trade", 11.3025, 5.0]
["2026-09-28T19:17:54.936077+00:00", "trade", 11.3025, 100.0]
["2026-09-28T19:17:55.816577+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:55.816617+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:55.816858+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:55.819659+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:55.826240+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:55.826746+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:55.846704+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:56.008582+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:17:56.017141+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:17:56.054122+00:00", "trade", 11.3012, 400.0]
["2026-09-28T19:17:56.555023+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:17:56.868329+00:00", "trade", 11.3099, 150.0]
["2026-09-28T19:17:57.327553+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:57.953914+00:00", "trade", 11.3015, 1000.0]
["2026-09-28T19:17:58.998855+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:59.000664+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:59.001772+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:59.003686+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:59.354731+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:17:59.587985+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:00.010920+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:00.697682+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:00.698224+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:01.133147+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:01.354131+00:00", "trade", 11.3099, 18.0]
["2026-09-28T19:18:01.355301+00:00", "trade", 11.305, 6.0]
["2026-09-28T19:18:01.355531+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:01.356338+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:01.492322+00:00", "trade", 11.305, 50.0]
["2026-09-28T19:18:01.527439+00:00", "trade", 11.305, 26.0]
["2026-09-28T19:18:01.533784+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:18:01.535874+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:01.888783+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:01.952367+00:00", "trade", 11.3005, 2.0]
["2026-09-28T19:18:01.985042+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:02.035953+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:03.435390+00:00", "trade", 11.305, 18.0]
["2026-09-28T19:18:03.658208+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:03.667574+00:00", "trade", 11.305, 800.0]
["2026-09-28T19:18:03.866849+00:00", "trade", 11.3025, 31.0]
["2026-09-28T19:18:05.197707+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:05.533707+00:00", "trade", 11.299, 4.0]
["2026-09-28T19:18:05.641156+00:00", "trade", 11.3005, 8.0]
["2026-09-28T19:18:05.930933+00:00", "trade", 11.3099, 35.0]
["2026-09-28T19:18:05.939218+00:00", "trade", 11.3099, 18.0]
["2026-09-28T19:18:05.941229+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:05.943509+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:05.943780+00:00", "trade", 11.3099, 7.0]
["2026-09-28T19:18:05.943990+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:05.948429+00:00", "trade", 11.3099, 18.0]
["2026-09-28T19:18:06.361848+00:00", "trade", 11.3, 10.0]
["2026-09-28T19:18:06.811660+00:00", "trade", 11.3099, 9.0]
["2026-09-28T19:18:06.959311+00:00", "trade", 11.3074, 40.0]
["2026-09-28T19:18:06.965900+00:00", "trade", 11.305, 105.0]
["2026-09-28T19:18:06.965930+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:18:06.966962+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:07.020138+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:07.020579+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:07.021897+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:07.811348+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.028770+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.028795+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.028805+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.039886+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.039891+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.040423+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.043104+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.169514+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.835046+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.835051+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.835252+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.837848+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.974493+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:08.977693+00:00", "trade", 11.305, 8.0]
["2026-09-28T19:18:09.085807+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:09.250904+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:09.358059+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:09.625745+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:09.687037+00:00", "trade", 11.3077, 2.0]
["2026-09-28T19:18:10.196812+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:11.010993+00:00", "trade", 11.305, 45.0]
["2026-09-28T19:18:11.264996+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:11.286848+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:11.806050+00:00", "trade", 11.3077, 10.0]
["2026-09-28T19:18:12.489716+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:12.630160+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:13.012995+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:18:13.168420+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:13.595140+00:00", "trade", 11.3023, 1.0]
["2026-09-28T19:18:13.752046+00:00", "trade", 11.3018, 8.0]
["2026-09-28T19:18:14.273511+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:14.574239+00:00", "trade", 11.305, 5.0]
["2026-09-28T19:18:14.738245+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:14.739077+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:14.997246+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:16.064196+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:16.685157+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:17.484382+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:17.484382+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:17.486978+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:17.534802+00:00", "trade", 11.3099, 100.0]
["2026-09-28T19:18:18.165356+00:00", "trade", 11.3, 10.0]
["2026-09-28T19:18:18.166403+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:18.166523+00:00", "trade", 11.305, 21.0]
["2026-09-28T19:18:18.432289+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:18.529601+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:18.530919+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:18.703800+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:18.703975+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:18.935958+00:00", "trade", 11.305, 20.0]
["2026-09-28T19:18:19.494915+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:19.495391+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:20.046101+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:18:23.999976+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:24.000457+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:24.176621+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:24.277185+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:24.783714+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:24.784270+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:25.007674+00:00", "trade", 11.3014, 83.0]
["2026-09-28T19:18:25.419676+00:00", "trade", 11.3014, 1.0]
["2026-09-28T19:18:25.641143+00:00", "trade", 11.305, 300.0]
["2026-09-28T19:18:27.334251+00:00", "trade", 11.3022, 5.0]
["2026-09-28T19:18:27.343983+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:27.627026+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:27.627076+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:29.324706+00:00", "trade", 11.2999, 4.0]
["2026-09-28T19:18:30.010937+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:30.967204+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:31.056501+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:18:31.057673+00:00", "trade", 11.31, 4.0]
["2026-09-28T19:18:34.366889+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:34.371465+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:18:34.371504+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:18:34.372612+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:34.373815+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:34.377283+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:34.380912+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:34.611781+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:35.469305+00:00", "trade", 11.305, 73.0]
["2026-09-28T19:18:35.469945+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:35.470406+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:35.923162+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:35.929166+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:35.929192+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:36.030437+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:36.183222+00:00", "trade", 11.3022, 1.0]
["2026-09-28T19:18:36.612932+00:00", "trade", 11.3027, 10.0]
["2026-09-28T19:18:37.208913+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:37.209349+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:37.612708+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:37.613710+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:37.990093+00:00", "trade", 11.305, 3.0]
["2026-09-28T19:18:38.092959+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:38.253525+00:00", "trade", 11.3002, 9.0]
["2026-09-28T19:18:38.491135+00:00", "trade", 11.3019, 4.0]
["2026-09-28T19:18:38.491496+00:00", "trade", 11.3019, 1.0]
["2026-09-28T19:18:38.893455+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:18:39.913052+00:00", "trade", 11.3099, 100.0]
["2026-09-28T19:18:40.200563+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:40.201565+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:40.201645+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:40.201645+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:40.202001+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:40.618742+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:40.621348+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:41.022100+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:41.022551+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:41.081361+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:41.830695+00:00", "trade", 11.3, 6.0]
["2026-09-28T19:18:41.830758+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:18:41.830789+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:18:41.830791+00:00", "trade", 11.3, 8.0]
["2026-09-28T19:18:41.830794+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:18:41.830797+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:18:41.830797+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:18:41.830803+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:18:41.830809+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:18:41.830812+00:00", "trade", 11.3, 4.0]
["2026-09-28T19:18:41.830817+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:41.830818+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:18:41.830818+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:18:41.830818+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:18:41.830821+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:18:41.830827+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:18:41.830827+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:18:41.830827+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:18:41.830830+00:00", "trade", 11.3, 16.0]
["2026-09-28T19:18:41.830830+00:00", "trade", 11.3, 17.0]
["2026-09-28T19:18:41.830834+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:18:41.830834+00:00", "trade", 11.3, 2.0]
["2026-09-28T19:18:41.830839+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:18:41.830839+00:00", "trade", 11.3, 121.0]
["2026-09-28T19:18:41.830842+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:18:41.830846+00:00", "trade", 11.3, 7.0]
["2026-09-28T19:18:41.830854+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:18:41.830858+00:00", "trade", 11.3, 600.0]
["2026-09-28T19:18:41.830858+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:18:41.830967+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:18:41.831048+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:18:41.831058+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:18:41.831123+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:18:41.831123+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:18:41.831128+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:18:41.831183+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:18:41.831213+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.831278+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.831290+00:00", "trade", 11.3, 4.0]
["2026-09-28T19:18:41.831336+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:18:41.831338+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.831369+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.831489+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.831504+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.831534+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.831549+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.831599+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.831910+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.832006+00:00", "trade", 11.295, 200.0]
["2026-09-28T19:18:41.832123+00:00", "trade", 11.295, 200.0]
["2026-09-28T19:18:41.832180+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.832371+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.832396+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.832451+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.832486+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.832571+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.833467+00:00", "trade", 11.3, 60.0]
["2026-09-28T19:18:41.835533+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.835553+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:41.847857+00:00", "trade", 11.295, 200.0]
["2026-09-28T19:18:41.874680+00:00", "trade", 11.295, 200.0]
["2026-09-28T19:18:42.692179+00:00", "trade", 11.3096, 10.0]
["2026-09-28T19:18:42.867591+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:45.212195+00:00", "trade", 11.3018, 100.0]
["2026-09-28T19:18:45.620283+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:48.073237+00:00", "trade", 11.3013, 1.0]
["2026-09-28T19:18:48.494291+00:00", "trade", 11.3095, 1.0]
["2026-09-28T19:18:51.030089+00:00", "trade", 11.295, 6.0]
["2026-09-28T19:18:51.030287+00:00", "trade", 11.295, 16.0]
["2026-09-28T19:18:51.889763+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:52.303862+00:00", "trade", 11.3017, 25.0]
["2026-09-28T19:18:52.351041+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:18:53.529720+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:54.329792+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:18:54.329834+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:18:54.330674+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:54.670346+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:54.983705+00:00", "trade", 11.3, 4.0]
["2026-09-28T19:18:55.184793+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:56.674078+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:56.770286+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:56.770342+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:56.773108+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:57.202484+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:57.202970+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:57.228791+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:57.489446+00:00", "trade", 11.295, 34.0]
["2026-09-28T19:18:57.756149+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:57.756586+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:58.533642+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:18:59.093452+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:19:00.010963+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:00.471558+00:00", "trade", 11.3, 66.0]
["2026-09-28T19:19:00.641705+00:00", "trade", 11.3011, 1.0]
["2026-09-28T19:19:02.174057+00:00", "trade", 11.295, 150.0]
["2026-09-28T19:19:03.227457+00:00", "trade", 11.3011, 5.0]
["2026-09-28T19:19:03.375499+00:00", "trade", 11.295, 15.0]
["2026-09-28T19:19:03.375676+00:00", "trade", 11.295, 3.0]
["2026-09-28T19:19:04.260367+00:00", "trade", 11.295, 600.0]
["2026-09-28T19:19:04.812079+00:00", "trade", 11.2995, 5.0]
["2026-09-28T19:19:07.072776+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:07.279034+00:00", "trade", 11.295, 7.0]
["2026-09-28T19:19:07.280601+00:00", "trade", 11.295, 7.0]
["2026-09-28T19:19:08.332986+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:09.852424+00:00", "trade", 11.2998, 100.0]
["2026-09-28T19:19:09.862615+00:00", "trade", 11.3019, 200.0]
["2026-09-28T19:19:09.884411+00:00", "trade", 11.2981, 100.0]
["2026-09-28T19:19:09.885499+00:00", "trade", 11.29, 25.0]
["2026-09-28T19:19:09.926303+00:00", "trade", 11.3, 6.0]
["2026-09-28T19:19:09.966058+00:00", "trade", 11.2981, 100.0]
["2026-09-28T19:19:10.186832+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:10.250327+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:10.345509+00:00", "trade", 11.3, 11.0]
["2026-09-28T19:19:10.345519+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:10.346000+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:10.346000+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:10.692634+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:11.140418+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:11.161110+00:00", "trade", 11.2914, 1.0]
["2026-09-28T19:19:11.224127+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:11.224247+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:11.333642+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:12.019581+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:19:12.019581+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:19:12.019621+00:00", "trade", 11.3, 180.0]
["2026-09-28T19:19:12.019621+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:19:12.019626+00:00", "trade", 11.3, 120.0]
["2026-09-28T19:19:12.019626+00:00", "trade", 11.3, 600.0]
["2026-09-28T19:19:12.019630+00:00", "trade", 11.3, 400.0]
["2026-09-28T19:19:12.019630+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:19:12.019638+00:00", "trade", 11.3, 19.0]
["2026-09-28T19:19:12.019641+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:19:12.019645+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:19:12.019645+00:00", "trade", 11.3, 39.0]
["2026-09-28T19:19:12.019647+00:00", "trade", 11.3, 141.0]
["2026-09-28T19:19:12.019652+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:12.019660+00:00", "trade", 11.3, 23.0]
["2026-09-28T19:19:12.019662+00:00", "trade", 11.3, 7.0]
["2026-09-28T19:19:12.019668+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:19:12.019678+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:12.019688+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:12.019713+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:12.019718+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:12.019738+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:12.019793+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:12.019818+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:12.019819+00:00", "trade", 11.3, 70.0]
["2026-09-28T19:19:12.019822+00:00", "trade", 11.3, 30.0]
["2026-09-28T19:19:12.019843+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:12.019868+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:12.019915+00:00", "trade", 11.3, 28.0]
["2026-09-28T19:19:12.019948+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:12.019968+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:12.019983+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.020023+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.020159+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.020184+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.020204+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.020229+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.020234+00:00", "trade", 11.3, 37.0]
["2026-09-28T19:19:12.020279+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.020409+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.020484+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.020540+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.020585+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.020585+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.020712+00:00", "trade", 11.305, 20.0]
["2026-09-28T19:19:12.020785+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.021001+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.021620+00:00", "trade", 11.305, 20.0]
["2026-09-28T19:19:12.022078+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.054104+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.054596+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.054601+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.068839+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.171954+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.197560+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:12.198041+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:13.147586+00:00", "trade", 11.305, 782.0]
["2026-09-28T19:19:13.155807+00:00", "trade", 11.3, 31.0]
["2026-09-28T19:19:13.155889+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:19:13.155973+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:19:13.156057+00:00", "trade", 11.3, 400.0]
["2026-09-28T19:19:13.156132+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:19:13.156210+00:00", "trade", 11.3, 456.0]
["2026-09-28T19:19:13.156234+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:13.156271+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:19:13.156274+00:00", "trade", 11.3, 1200.0]
["2026-09-28T19:19:13.156274+00:00", "trade", 11.3, 531.0]
["2026-09-28T19:19:13.156314+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:13.156314+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:13.156755+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:13.156795+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:13.156825+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:13.156995+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:13.218212+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:19:14.045866+00:00", "trade", 11.3088, 10.0]
["2026-09-28T19:19:14.939973+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:14.940439+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:15.133117+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:15.503597+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:15.531745+00:00", "trade", 11.3007, 2.0]
["2026-09-28T19:19:15.533127+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:16.361696+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:16.361997+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:16.466901+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:16.577625+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:16.749157+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:16.860898+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:19:16.861905+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:16.862236+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:16.862276+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:17.893702+00:00", "trade", 11.3008, 4.0]
["2026-09-28T19:19:18.649555+00:00", "trade", 11.3, 486.0]
["2026-09-28T19:19:18.768577+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:18.896059+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:19.385217+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:19.534908+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:19.569480+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:19.670670+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:19.866791+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:19.969170+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:20.026466+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:20.418478+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:20.429198+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:22.459283+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:22.460260+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:22.834360+00:00", "trade", 11.2998, 1.0]
["2026-09-28T19:19:23.836385+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:23.836907+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:25.074329+00:00", "trade", 11.3077, 1.0]
["2026-09-28T19:19:25.076909+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:25.077375+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:25.085302+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:19:25.424337+00:00", "trade", 11.3, 23.0]
["2026-09-28T19:19:25.554141+00:00", "trade", 11.2997, 100.0]
["2026-09-28T19:19:25.592158+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:25.814306+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:25.814827+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:25.916704+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:26.271878+00:00", "trade", 11.3087, 100.0]
["2026-09-28T19:19:26.877036+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:19:26.877040+00:00", "trade", 11.3, 8.0]
["2026-09-28T19:19:26.877042+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:19:26.877042+00:00", "trade", 11.3, 77.0]
["2026-09-28T19:19:26.877045+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:19:26.877087+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:26.877092+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:26.877093+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:19:26.877096+00:00", "trade", 11.3, 74.0]
["2026-09-28T19:19:26.877102+00:00", "trade", 11.3, 7.0]
["2026-09-28T19:19:26.877105+00:00", "trade", 11.3, 6.0]
["2026-09-28T19:19:26.877108+00:00", "trade", 11.3, 23.0]
["2026-09-28T19:19:26.877112+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:19:26.877112+00:00", "trade", 11.3, 240.0]
["2026-09-28T19:19:26.877112+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:26.877118+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:19:26.877118+00:00", "trade", 11.3, 4.0]
["2026-09-28T19:19:26.877118+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:19:26.877118+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:26.877132+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:26.877137+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:26.877177+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:19:26.877212+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:26.877212+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:26.877222+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:26.877247+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:26.877292+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:26.877398+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:19:26.877413+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.877423+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.877438+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.877488+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.877573+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.877698+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.877728+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.877773+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.877934+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.878115+00:00", "trade", 11.295, 19.0]
["2026-09-28T19:19:26.878134+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.882154+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:19:26.882770+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.882815+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.886346+00:00", "trade", 11.295, 500.0]
["2026-09-28T19:19:26.888714+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:26.977410+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:27.027499+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:27.529648+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:27.529824+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:27.946599+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:27.946624+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:29.812895+00:00", "trade", 11.2995, 8.0]
["2026-09-28T19:19:29.997989+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:30.010985+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:32.042935+00:00", "trade", 11.2997, 22.0]
["2026-09-28T19:19:32.470635+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:32.507563+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:34.374210+00:00", "trade", 11.2997, 100.0]
["2026-09-28T19:19:36.574317+00:00", "trade", 11.2997, 5.0]
["2026-09-28T19:19:37.252480+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:37.253923+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:37.256103+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:37.256679+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:37.354537+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:38.317330+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:39.072958+00:00", "trade", 11.3011, 2.0]
["2026-09-28T19:19:39.993455+00:00", "trade", 11.2995, 7.0]
["2026-09-28T19:19:40.005928+00:00", "trade", 11.2995, 3.0]
["2026-09-28T19:19:40.078666+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:40.086936+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:40.088690+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:40.323989+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:40.453482+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:40.488395+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:40.488876+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:40.488876+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:41.294621+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:41.385168+00:00", "trade", 11.2994, 25.0]
["2026-09-28T19:19:42.026232+00:00", "trade", 11.29, 5.0]
["2026-09-28T19:19:42.027152+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:42.265493+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:42.294026+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:42.968003+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:43.062803+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:43.632011+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:43.992542+00:00", "trade", 11.3084, 36.0]
["2026-09-28T19:19:44.280010+00:00", "trade", 11.29, 200.0]
["2026-09-28T19:19:44.280010+00:00", "trade", 11.29, 10.0]
["2026-09-28T19:19:44.280013+00:00", "trade", 11.29, 72.0]
["2026-09-28T19:19:44.280041+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:44.280056+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:44.280064+00:00", "trade", 11.29, 401.0]
["2026-09-28T19:19:44.280064+00:00", "trade", 11.29, 16.0]
["2026-09-28T19:19:44.280066+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:44.280070+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:19:44.280070+00:00", "trade", 11.29, 8.0]
["2026-09-28T19:19:44.280071+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:44.280071+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:44.280073+00:00", "trade", 11.29, 370.0]
["2026-09-28T19:19:44.280073+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:19:44.280079+00:00", "trade", 11.29, 15.0]
["2026-09-28T19:19:44.280085+00:00", "trade", 11.29, 8.0]
["2026-09-28T19:19:44.280085+00:00", "trade", 11.29, 200.0]
["2026-09-28T19:19:44.280086+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:44.280086+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:44.280116+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:44.280157+00:00", "trade", 11.29, 15.0]
["2026-09-28T19:19:44.280186+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:19:44.280229+00:00", "trade", 11.29, 4.0]
["2026-09-28T19:19:44.280232+00:00", "trade", 11.29, 4.0]
["2026-09-28T19:19:44.280235+00:00", "trade", 11.29, 12.0]
["2026-09-28T19:19:44.280238+00:00", "trade", 11.29, 4.0]
["2026-09-28T19:19:44.280250+00:00", "trade", 11.29, 8.0]
["2026-09-28T19:19:44.280252+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:19:44.280261+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:19:44.280261+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:19:44.280261+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:19:44.280274+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:19:44.280276+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280276+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280292+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280307+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280337+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280347+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280367+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280367+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280372+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280372+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280387+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280387+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280432+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280522+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280537+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280581+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:19:44.280596+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:19:44.280614+00:00", "trade", 11.29, 35.0]
["2026-09-28T19:19:44.280663+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280707+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280722+00:00", "trade", 11.29, 25.0]
["2026-09-28T19:19:44.280726+00:00", "trade", 11.29, 200.0]
["2026-09-28T19:19:44.280729+00:00", "trade", 11.29, 400.0]
["2026-09-28T19:19:44.280729+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:19:44.280731+00:00", "trade", 11.29, 125.0]
["2026-09-28T19:19:44.280753+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280757+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280778+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280778+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280823+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280828+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.280993+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.281033+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.281108+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.281154+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.281189+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.281229+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.281404+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.282151+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.282632+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.284090+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.287153+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.287634+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.289353+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:44.314306+00:00", "trade", 11.289, 1.0]
["2026-09-28T19:19:44.563857+00:00", "trade", 11.28, 22.0]
["2026-09-28T19:19:44.564768+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:19:44.782711+00:00", "trade", 11.2996, 4.0]
["2026-09-28T19:19:45.453249+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:45.554445+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:45.603411+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:45.704080+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:46.602183+00:00", "trade", 11.29, 45.0]
["2026-09-28T19:19:46.602230+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:46.603743+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:46.703691+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:46.711955+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:46.712422+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:47.367309+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:19:47.933371+00:00", "trade", 11.2985, 48.0]
["2026-09-28T19:19:47.942687+00:00", "trade", 11.2985, 1.0]
["2026-09-28T19:19:48.151603+00:00", "trade", 11.308, 100.0]
["2026-09-28T19:19:48.221026+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:19:48.626455+00:00", "trade", 11.2989, 1.0]
["2026-09-28T19:19:48.692817+00:00", "trade", 11.308, 16.0]
["2026-09-28T19:19:49.077993+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:19:50.009662+00:00", "trade", 11.285, 40.0]
["2026-09-28T19:19:50.012130+00:00", "trade", 11.285, 7.0]
["2026-09-28T19:19:50.811619+00:00", "trade", 11.2821, 1.0]
["2026-09-28T19:19:51.153063+00:00", "trade", 11.288, 1.0]
["2026-09-28T19:19:51.604565+00:00", "trade", 11.285, 500.0]
["2026-09-28T19:19:52.612242+00:00", "trade", 11.2972, 1.0]
["2026-09-28T19:19:52.967161+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:52.967612+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:53.076531+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:53.162399+00:00", "trade", 11.2867, 1.0]
["2026-09-28T19:19:57.143933+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:19:57.411678+00:00", "trade", 11.2972, 15.0]
["2026-09-28T19:19:57.415737+00:00", "trade", 11.2972, 1.0]
["2026-09-28T19:19:57.420940+00:00", "trade", 11.2972, 2.0]
["2026-09-28T19:20:00.011001+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:00.297718+00:00", "trade", 11.3073, 100.0]
["2026-09-28T19:20:00.883430+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:03.315239+00:00", "trade", 11.285, 18.0]
["2026-09-28T19:20:03.343070+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:05.533713+00:00", "trade", 11.2979, 4.0]
["2026-09-28T19:20:05.666256+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:05.666347+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:05.667619+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:05.713655+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:20:05.770975+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:05.851785+00:00", "trade", 11.2862, 449.0]
["2026-09-28T19:20:05.945455+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:05.974935+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:06.245608+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:08.083190+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:08.083235+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.505876+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.506418+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.506418+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.506463+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.506748+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.506869+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.507350+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.507350+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.513750+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.536269+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.544789+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.544879+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.547831+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.742754+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:09.764386+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:10.001214+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:10.451336+00:00", "trade", 11.2984, 5.0]
["2026-09-28T19:20:10.705633+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:11.303734+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:11.304255+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:11.304771+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:13.241870+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:13.242236+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:13.243324+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:13.476237+00:00", "trade", 11.2984, 1.0]
["2026-09-28T19:20:13.519726+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:20:13.519744+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:20:13.542400+00:00", "trade", 11.285, 2.0]
["2026-09-28T19:20:13.632052+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:14.267563+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:15.520185+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:15.520265+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:15.520586+00:00", "trade", 11.285, 175.0]
["2026-09-28T19:20:15.521163+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:20:15.521307+00:00", "trade", 11.285, 91.0]
["2026-09-28T19:20:15.522024+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:15.522024+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:15.522505+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:15.632697+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:15.732334+00:00", "trade", 11.2983, 100.0]
["2026-09-28T19:20:15.733532+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.054071+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:20:16.128019+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.145721+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.214800+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.214810+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.214921+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.215687+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.378860+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.482456+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.656350+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.656545+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.656996+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.658395+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.658791+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.766036+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.766812+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.766948+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.767709+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.868304+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:16.906835+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:17.007504+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:17.324365+00:00", "trade", 11.285, 200.0]
["2026-09-28T19:20:17.937089+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:18.039302+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:18.623164+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:18.623540+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:18.623590+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:18.624071+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:18.728544+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:18.777962+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:18.778283+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:18.778804+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:19.586431+00:00", "trade", 11.298, 43.0]
["2026-09-28T19:20:19.811378+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:19.811859+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:20.378760+00:00", "trade", 11.2989, 1.0]
["2026-09-28T19:20:21.382501+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:20:22.044264+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:22.044725+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:22.528370+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:23.541738+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:23.830921+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:23.995492+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:26.426087+00:00", "trade", 11.2868, 500.0]
["2026-09-28T19:20:26.592460+00:00", "trade", 11.3057, 21.0]
["2026-09-28T19:20:26.919885+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:20:28.562220+00:00", "trade", 11.2979, 100.0]
["2026-09-28T19:20:29.124095+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:29.125122+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:29.125463+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:29.126201+00:00", "trade", 11.285, 5.0]
["2026-09-28T19:20:29.130167+00:00", "trade", 11.28, 113.0]
["2026-09-28T19:20:29.131472+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:20:30.011023+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:31.057706+00:00", "trade", 11.2966, 4.0]
["2026-09-28T19:20:31.552072+00:00", "trade", 11.3053, 12.0]
["2026-09-28T19:20:35.138428+00:00", "trade", 11.2823, 1.0]
["2026-09-28T19:20:35.140183+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:35.267420+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:35.294168+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:35.294650+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:35.669054+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:36.363925+00:00", "trade", 11.2978, 1.0]
["2026-09-28T19:20:36.946364+00:00", "trade", 11.282, 114.0]
["2026-09-28T19:20:36.947107+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:36.947257+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:36.947588+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:36.969351+00:00", "trade", 11.2824, 86.0]
["2026-09-28T19:20:37.125140+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:37.125806+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:37.888935+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:37.966720+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:38.024122+00:00", "trade", 11.2978, 100.0]
["2026-09-28T19:20:38.243718+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:39.834323+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:39.836128+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:39.836569+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:39.837566+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:39.837566+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:39.845410+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:39.910149+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:39.910815+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:39.912073+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:39.912549+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:40.017078+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:40.051234+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:40.198223+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:40.517853+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:40.517988+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:40.524018+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:40.806419+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:20:41.151777+00:00", "trade", 11.2978, 100.0]
["2026-09-28T19:20:41.409833+00:00", "trade", 11.2978, 5.0]
["2026-09-28T19:20:42.396648+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:42.397189+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:42.397219+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:42.397305+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:42.399399+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:42.582936+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:42.583422+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:42.685053+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:42.685529+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:43.048091+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:43.423694+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:43.424160+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:43.528082+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:43.528563+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:43.789428+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:44.837824+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:44.838411+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:44.838431+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:44.838872+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:44.910768+00:00", "trade", 11.282, 1.0]
["2026-09-28T19:20:44.954191+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:44.954632+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:44.954712+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:44.954712+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:45.138063+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:45.138098+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:45.138118+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:45.138650+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:45.138765+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:45.139171+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:45.148738+00:00", "trade", 11.2833, 1.0]
["2026-09-28T19:20:45.224434+00:00", "trade", 11.285, 5.0]
["2026-09-28T19:20:45.224603+00:00", "trade", 11.285, 5.0]
["2026-09-28T19:20:45.239364+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:45.693705+00:00", "trade", 11.2958, 1.0]
["2026-09-28T19:20:46.006370+00:00", "trade", 11.2978, 100.0]
["2026-09-28T19:20:46.018751+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:46.018796+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:46.020435+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:46.020575+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:47.433063+00:00", "trade", 11.286, 1.0]
["2026-09-28T19:20:48.866960+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:48.867005+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:48.867336+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:20:48.868070+00:00", "trade", 11.28, 99.0]
["2026-09-28T19:20:48.868074+00:00", "trade", 11.28, 3.0]
["2026-09-28T19:20:48.868077+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:20:48.868081+00:00", "trade", 11.28, 400.0]
["2026-09-28T19:20:48.868081+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:20:48.868081+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:20:48.868082+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:20:48.868086+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:20:48.868098+00:00", "trade", 11.28, 25.0]
["2026-09-28T19:20:48.868101+00:00", "trade", 11.28, 8.0]
["2026-09-28T19:20:48.868104+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:20:48.868104+00:00", "trade", 11.28, 15.0]
["2026-09-28T19:20:48.868107+00:00", "trade", 11.28, 500.0]
["2026-09-28T19:20:48.868110+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:20:48.868113+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:20:48.868113+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:20:48.868116+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:20:48.868120+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:20:48.868120+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:20:48.868125+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:20:48.868125+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:20:48.868128+00:00", "trade", 11.28, 8.0]
["2026-09-28T19:20:48.868128+00:00", "trade", 11.28, 25.0]
["2026-09-28T19:20:48.868131+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:20:48.868131+00:00", "trade", 11.28, 44.0]
["2026-09-28T19:20:48.868133+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868134+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:20:48.868137+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:20:48.868143+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:20:48.868152+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:20:48.868158+00:00", "trade", 11.28, 1000.0]
["2026-09-28T19:20:48.868167+00:00", "trade", 11.28, 7.0]
["2026-09-28T19:20:48.868167+00:00", "trade", 11.28, 9.0]
["2026-09-28T19:20:48.868170+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:20:48.868203+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868203+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868203+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868208+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868248+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868254+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868258+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868263+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868283+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868288+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868304+00:00", "trade", 11.28, 2.0]
["2026-09-28T19:20:48.868304+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:20:48.868304+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868313+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868363+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868424+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868429+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868444+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868529+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868549+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868639+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868738+00:00", "trade", 11.28, 6.0]
["2026-09-28T19:20:48.868741+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:20:48.868754+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:20:48.868779+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.868804+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.868865+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.869060+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.869132+00:00", "trade", 11.27, 10.0]
["2026-09-28T19:20:48.869145+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.869145+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.869180+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.869185+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.869261+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.869301+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.869373+00:00", "trade", 11.27, 1.0]
["2026-09-28T19:20:48.869431+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.869666+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.869982+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.869982+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.870153+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.870258+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.870303+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.870423+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.870615+00:00", "trade", 11.27, 10.0]
["2026-09-28T19:20:48.870619+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.870621+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:20:48.870621+00:00", "trade", 11.27, 398.0]
["2026-09-28T19:20:48.870624+00:00", "trade", 11.27, 1000.0]
["2026-09-28T19:20:48.870624+00:00", "trade", 11.27, 20.0]
["2026-09-28T19:20:48.870627+00:00", "trade", 11.27, 2.0]
["2026-09-28T19:20:48.870627+00:00", "trade", 11.27, 180.0]
["2026-09-28T19:20:48.870630+00:00", "trade", 11.27, 5.0]
["2026-09-28T19:20:48.870636+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:20:48.870636+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:20:48.870639+00:00", "trade", 11.27, 8.0]
["2026-09-28T19:20:48.870643+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:20:48.870643+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:20:48.870648+00:00", "trade", 11.27, 200.0]
["2026-09-28T19:20:48.870648+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:20:48.870651+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:20:48.870660+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:20:48.870660+00:00", "trade", 11.27, 29.0]
["2026-09-28T19:20:48.870664+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.870666+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:20:48.870666+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:20:48.870669+00:00", "trade", 11.27, 1500.0]
["2026-09-28T19:20:48.870669+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870669+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:20:48.870672+00:00", "trade", 11.27, 15.0]
["2026-09-28T19:20:48.870681+00:00", "trade", 11.27, 800.0]
["2026-09-28T19:20:48.870694+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870694+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870699+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870709+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870714+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870739+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870744+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870779+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870829+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870854+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870854+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870862+00:00", "trade", 11.27, 29.0]
["2026-09-28T19:20:48.870862+00:00", "trade", 11.27, 287.0]
["2026-09-28T19:20:48.870874+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:20:48.870940+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:48.871040+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:48.871105+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:48.871165+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:48.871796+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:48.871967+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:48.871972+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:48.872082+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:48.872373+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:48.872779+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:48.882562+00:00", "trade", 11.265, 4.0]
["2026-09-28T19:20:48.887226+00:00", "trade", 11.265, 100.0]
["2026-09-28T19:20:48.888231+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:48.971614+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:49.156014+00:00", "trade", 11.2681, 2.0]
["2026-09-28T19:20:49.296673+00:00", "trade", 11.265, 6.0]
["2026-09-28T19:20:49.567039+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:49.567570+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:49.631707+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:49.631828+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:50.893361+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:51.076185+00:00", "trade", 11.265, 10.0]
["2026-09-28T19:20:51.534691+00:00", "trade", 11.2767, 12.0]
["2026-09-28T19:20:51.926221+00:00", "trade", 11.2668, 1.0]
["2026-09-28T19:20:51.943416+00:00", "trade", 11.2668, 1.0]
["2026-09-28T19:20:53.135536+00:00", "trade", 11.265, 175.0]
["2026-09-28T19:20:53.136333+00:00", "trade", 11.265, 175.0]
["2026-09-28T19:20:53.136586+00:00", "trade", 11.265, 50.0]
["2026-09-28T19:20:53.148415+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:53.148856+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:53.149172+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:53.149653+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:53.453338+00:00", "trade", 11.265, 10.0]
["2026-09-28T19:20:54.150424+00:00", "trade", 11.265, 100.0]
["2026-09-28T19:20:55.543831+00:00", "trade", 11.2934, 100.0]
["2026-09-28T19:20:56.536457+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:56.536732+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:56.942542+00:00", "trade", 11.2934, 100.0]
["2026-09-28T19:20:57.495698+00:00", "trade", 11.2869, 4.0]
["2026-09-28T19:20:57.818333+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:20:59.596078+00:00", "trade", 11.2933, 1.0]
["2026-09-28T19:21:00.011044+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:00.151465+00:00", "trade", 11.265, 7.0]
["2026-09-28T19:21:00.151495+00:00", "trade", 11.265, 5.0]
["2026-09-28T19:21:00.151865+00:00", "trade", 11.2933, 100.0]
["2026-09-28T19:21:02.101497+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:02.502926+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:02.503403+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:02.522814+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:02.548254+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:02.548546+00:00", "trade", 11.265, 10.0]
["2026-09-28T19:21:02.548866+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:03.050788+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:03.255096+00:00", "trade", 11.265, 25.0]
["2026-09-28T19:21:03.256417+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:04.205995+00:00", "trade", 11.265, 1.0]
["2026-09-28T19:21:04.799645+00:00", "trade", 11.265, 10.0]
["2026-09-28T19:21:04.799801+00:00", "trade", 11.265, 90.0]
["2026-09-28T19:21:04.799801+00:00", "trade", 11.265, 10.0]
["2026-09-28T19:21:04.800417+00:00", "trade", 11.265, 100.0]
["2026-09-28T19:21:04.800722+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:04.800843+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:04.801118+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:04.801153+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:06.092204+00:00", "trade", 11.3017, 31.0]
["2026-09-28T19:21:06.972212+00:00", "trade", 11.3017, 11.0]
["2026-09-28T19:21:07.279750+00:00", "trade", 11.2864, 2.0]
["2026-09-28T19:21:09.544291+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:09.544782+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:09.646493+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:10.072715+00:00", "trade", 11.265, 2000.0]
["2026-09-28T19:21:10.120905+00:00", "trade", 11.265, 200.0]
["2026-09-28T19:21:10.259936+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:10.260212+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:10.260412+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:10.287788+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:10.690341+00:00", "trade", 11.265, 500.0]
["2026-09-28T19:21:11.010217+00:00", "trade", 11.265, 32.0]
["2026-09-28T19:21:13.514307+00:00", "trade", 11.2681, 44.0]
["2026-09-28T19:21:13.514665+00:00", "trade", 11.2681, 1.0]
["2026-09-28T19:21:14.016675+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.016745+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.017291+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.017316+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.017346+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.017747+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.017867+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.019015+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.019236+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.021386+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.038321+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.038913+00:00", "trade", 11.265, 10.0]
["2026-09-28T19:21:14.038916+00:00", "trade", 11.265, 10.0]
["2026-09-28T19:21:14.038963+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.039404+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.039429+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.052755+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.157856+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.304192+00:00", "trade", 11.2913, 5.0]
["2026-09-28T19:21:14.305195+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.305331+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.395941+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:14.886297+00:00", "trade", 11.27, 1.0]
["2026-09-28T19:21:16.330073+00:00", "trade", 11.2634, 22.0]
["2026-09-28T19:21:16.332359+00:00", "trade", 11.265, 1.0]
["2026-09-28T19:21:16.337288+00:00", "trade", 11.265, 1.0]
["2026-09-28T19:21:16.664661+00:00", "trade", 11.262, 3.0]
["2026-09-28T19:21:16.889256+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:16.891452+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:16.891893+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.109886+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.110562+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.111038+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.112281+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.155790+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.637316+00:00", "trade", 11.265, 1.0]
["2026-09-28T19:21:17.684967+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.685032+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.687538+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.695908+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.695908+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.696269+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.696309+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.696389+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.702233+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.702634+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.737207+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:17.737287+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:19.024932+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:19.894258+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:19.949180+00:00", "trade", 11.2682, 4.0]
["2026-09-28T19:21:19.949538+00:00", "trade", 11.2682, 1.0]
["2026-09-28T19:21:20.107911+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:20.145094+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:20.930250+00:00", "trade", 11.2637, 1500.0]
["2026-09-28T19:21:21.056360+00:00", "trade", 11.265, 100.0]
["2026-09-28T19:21:21.058917+00:00", "trade", 11.27, 2.0]
["2026-09-28T19:21:21.058941+00:00", "trade", 11.27, 2.0]
["2026-09-28T19:21:21.059040+00:00", "trade", 11.27, 92.0]
["2026-09-28T19:21:21.059046+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:21.059187+00:00", "trade", 11.27, 1.0]
["2026-09-28T19:21:21.059522+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:21.059602+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:21.059642+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:21.060765+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:21.060915+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:21.650717+00:00", "trade", 11.2776, 4.0]
["2026-09-28T19:21:21.655955+00:00", "trade", 11.2716, 1.0]
["2026-09-28T19:21:21.655983+00:00", "trade", 11.2727, 2.0]
["2026-09-28T19:21:21.656016+00:00", "trade", 11.2736, 3.0]
["2026-09-28T19:21:22.064365+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:22.135028+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:23.752965+00:00", "trade", 11.3001, 100.0]
["2026-09-28T19:21:24.369533+00:00", "trade", 11.2905, 1.0]
["2026-09-28T19:21:26.957263+00:00", "trade", 11.2903, 23.0]
["2026-09-28T19:21:27.252252+00:00", "trade", 11.2991, 32.0]
["2026-09-28T19:21:28.795457+00:00", "trade", 11.265, 100.0]
["2026-09-28T19:21:28.796439+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:28.796479+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:28.796479+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:28.796519+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:28.847455+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:29.006471+00:00", "trade", 11.265, 100.0]
["2026-09-28T19:21:29.007847+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:29.090894+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:29.090939+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:29.091395+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:29.428145+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:29.428642+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:29.860348+00:00", "trade", 11.265, 300.0]
["2026-09-28T19:21:30.011071+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:30.156401+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:30.201391+00:00", "trade", 11.265, 10.0]
["2026-09-28T19:21:30.201975+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:30.202456+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:31.334296+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:31.334306+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:31.335784+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:31.342545+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:31.379668+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:31.448512+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:33.335292+00:00", "trade", 11.2901, 100.0]
["2026-09-28T19:21:33.781030+00:00", "trade", 11.265, 746.0]
["2026-09-28T19:21:33.891082+00:00", "trade", 11.2662, 34.0]
["2026-09-28T19:21:34.447031+00:00", "trade", 11.265, 100.0]
["2026-09-28T19:21:34.447520+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:34.447520+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:34.447996+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:35.054292+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:35.093577+00:00", "trade", 11.2987, 13.0]
["2026-09-28T19:21:35.175033+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:37.396188+00:00", "trade", 11.26, 59.0]
["2026-09-28T19:21:37.397235+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:21:37.495177+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:37.495709+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:37.496185+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:37.496586+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:37.505748+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:37.580134+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:37.623587+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:21:37.900511+00:00", "trade", 11.2685, 5885.0]
["2026-09-28T19:21:38.264556+00:00", "trade", 11.27, 25.0]
["2026-09-28T19:21:38.264560+00:00", "trade", 11.27, 3.0]
["2026-09-28T19:21:38.264560+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:21:38.264565+00:00", "trade", 11.27, 40.0]
["2026-09-28T19:21:38.264565+00:00", "trade", 11.27, 10.0]
["2026-09-28T19:21:38.264566+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264568+00:00", "trade", 11.27, 400.0]
["2026-09-28T19:21:38.264568+00:00", "trade", 11.27, 500.0]
["2026-09-28T19:21:38.264574+00:00", "trade", 11.27, 4.0]
["2026-09-28T19:21:38.264580+00:00", "trade", 11.27, 300.0]
["2026-09-28T19:21:38.264580+00:00", "trade", 11.27, 33.0]
["2026-09-28T19:21:38.264580+00:00", "trade", 11.27, 21.0]
["2026-09-28T19:21:38.264587+00:00", "trade", 11.27, 300.0]
["2026-09-28T19:21:38.264587+00:00", "trade", 11.27, 200.0]
["2026-09-28T19:21:38.264587+00:00", "trade", 11.27, 444.0]
["2026-09-28T19:21:38.264587+00:00", "trade", 11.27, 6.0]
["2026-09-28T19:21:38.264592+00:00", "trade", 11.27, 89.0]
["2026-09-28T19:21:38.264606+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264641+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264646+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264646+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264651+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264651+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264656+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264661+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264686+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264691+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264711+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264741+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264741+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264751+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264761+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264761+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264766+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264807+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264811+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264811+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264835+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:21:38.264866+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:21:38.264912+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265002+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265047+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265187+00:00", "trade", 11.27, 94.0]
["2026-09-28T19:21:38.265398+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265403+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265518+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265558+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265558+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265598+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265628+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265628+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265633+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265678+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265839+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265879+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.265959+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.266160+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.266320+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.267558+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.268011+00:00", "trade", 11.275, 22.0]
["2026-09-28T19:21:38.269117+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.269277+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.269517+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.270720+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.271197+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.271202+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.353307+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.365215+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.404193+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.404248+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.404273+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.404473+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.404553+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.404719+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.404724+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.406242+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.481506+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.544606+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.545288+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.636961+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.678244+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.714615+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.715066+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.827940+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:38.828421+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:39.137280+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:39.137320+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:39.137761+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:40.222273+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:40.499482+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:40.530842+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:40.571589+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:40.802618+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:40.802943+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:41.133329+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:41.479281+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:42.125852+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:42.126334+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:43.995997+00:00", "trade", 11.275, 43.0]
["2026-09-28T19:21:43.996099+00:00", "trade", 11.275, 1.0]
["2026-09-28T19:21:44.095253+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:44.095654+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:44.230093+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:44.373624+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:44.374040+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:44.374135+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:44.374181+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:44.377383+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:44.377864+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:44.415429+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:44.415995+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:44.422921+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:45.656928+00:00", "trade", 11.2867, 5.0]
["2026-09-28T19:21:46.745747+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:46.747190+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:47.541390+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:21:47.541390+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:21:47.541533+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:47.541829+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:47.541849+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:47.542330+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:47.542335+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:47.542490+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:47.542650+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:47.542691+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:47.542851+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:47.646407+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:21:48.562848+00:00", "trade", 11.28, 11.0]
["2026-09-28T19:21:48.566165+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:21:48.566168+00:00", "trade", 11.28, 3.0]
["2026-09-28T19:21:48.566171+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:21:48.566216+00:00", "trade", 11.28, 400.0]
["2026-09-28T19:21:48.566258+00:00", "trade", 11.28, 19.0]
["2026-09-28T19:21:48.566276+00:00", "trade", 11.28, 30.0]
["2026-09-28T19:21:48.566348+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:21:48.566363+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:21:48.566429+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:21:48.566469+00:00", "trade", 11.28, 17.0]
["2026-09-28T19:21:48.566479+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:21:48.566494+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:21:48.566509+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.566509+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.566539+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.566541+00:00", "trade", 11.28, 47.0]
["2026-09-28T19:21:48.566544+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.566549+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.566815+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.566825+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.566865+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.566902+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:21:48.566905+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.566985+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.566985+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.567025+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.567105+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.567145+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.567145+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.567185+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.567185+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.567225+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.567244+00:00", "trade", 11.285, 6.0]
["2026-09-28T19:21:48.567266+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.567271+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.567306+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.567747+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.568622+00:00", "trade", 11.2872, 1286.0]
["2026-09-28T19:21:48.569298+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:21:48.569337+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:21:48.571225+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.581874+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:21:48.581983+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:21:48.643283+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:21:48.652012+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.705288+00:00", "trade", 11.2826, 5885.0]
["2026-09-28T19:21:48.719686+00:00", "trade", 11.285, 170.0]
["2026-09-28T19:21:48.720715+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:48.876611+00:00", "trade", 11.2863, 21.0]
["2026-09-28T19:21:49.567352+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:49.567352+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:49.635308+00:00", "trade", 11.285, 70.0]
["2026-09-28T19:21:50.500247+00:00", "trade", 11.2862, 1.0]
["2026-09-28T19:21:50.570837+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:50.674709+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:50.910910+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:50.916348+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:50.916388+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:50.932196+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:51.035426+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:52.217355+00:00", "trade", 11.2876, 100.0]
["2026-09-28T19:21:53.518704+00:00", "trade", 11.2742, 42.0]
["2026-09-28T19:21:53.519702+00:00", "trade", 11.2742, 59.0]
["2026-09-28T19:21:56.461395+00:00", "trade", 11.2806, 2400.0]
["2026-09-28T19:21:56.461537+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:56.462514+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:56.493332+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:56.973467+00:00", "trade", 11.285, 75.0]
["2026-09-28T19:21:56.974516+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:57.351562+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:21:57.352158+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:57.643736+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:57.644573+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:57.718439+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:58.456839+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:58.709364+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:58.709459+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:58.973505+00:00", "trade", 11.2739, 11.0]
["2026-09-28T19:21:59.253251+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:21:59.255651+00:00", "trade", 11.285, 5.0]
["2026-09-28T19:21:59.741166+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:00.011092+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:00.376942+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:00.377904+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:00.378756+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:00.472975+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:01.313723+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:01.416282+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.059576+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.059611+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.667330+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.667330+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.707926+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.707926+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.733973+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.734059+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.734069+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.734269+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.734750+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.735828+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.789796+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:02.933813+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:03.194794+00:00", "trade", 11.285, 20.0]
["2026-09-28T19:22:03.195821+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:03.196297+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:03.358232+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:03.358272+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:03.358713+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:03.360056+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:03.467787+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:04.239361+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:04.239837+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:04.332066+00:00", "trade", 11.29, 1000.0]
["2026-09-28T19:22:06.452447+00:00", "trade", 11.285, 1000.0]
["2026-09-28T19:22:07.064119+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:07.608271+00:00", "trade", 11.2855, 100.0]
["2026-09-28T19:22:07.703820+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:07.885623+00:00", "trade", 11.285, 2000.0]
["2026-09-28T19:22:08.423595+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:08.424001+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:08.424001+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:08.425319+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:08.426106+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:08.525632+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:09.413633+00:00", "trade", 11.285, 6.0]
["2026-09-28T19:22:09.413729+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:22:09.472549+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:22:09.864675+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:09.865747+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:09.865747+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:09.865788+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:10.180170+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:12.653197+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:12.653282+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:12.653648+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:12.656670+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:12.657372+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:12.659096+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:12.707486+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:12.709676+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:12.797834+00:00", "trade", 11.29, 45.0]
["2026-09-28T19:22:12.983517+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:13.058337+00:00", "trade", 11.2855, 1.0]
["2026-09-28T19:22:14.104686+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:14.105122+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:14.167078+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:22:14.739295+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:14.739731+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:15.249141+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:15.281583+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:15.588438+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:15.588438+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:15.697703+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:22:15.698792+00:00", "trade", 11.29, 2.0]
["2026-09-28T19:22:15.700419+00:00", "trade", 11.28, 42.0]
["2026-09-28T19:22:16.016655+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:16.016741+00:00", "trade", 11.28, 4.0]
["2026-09-28T19:22:16.016751+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:16.017267+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:16.167419+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:16.698395+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:18.072594+00:00", "trade", 11.2938, 15.0]
["2026-09-28T19:22:18.090860+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:18.121929+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:18.130429+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:18.131992+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:18.132474+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:18.987615+00:00", "trade", 11.285, 200.0]
["2026-09-28T19:22:18.987706+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:19.030057+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:19.061299+00:00", "trade", 11.2855, 100.0]
["2026-09-28T19:22:19.131839+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:19.142604+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:19.142639+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:19.234212+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:20.872368+00:00", "trade", 11.285, 20.0]
["2026-09-28T19:22:20.900096+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:20.900337+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:20.900372+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:21.377135+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:21.377611+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:22.605840+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:22.607810+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:22.651268+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:22.651704+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:22.652651+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:22.654135+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:23.249533+00:00", "trade", 11.288, 1.0]
["2026-09-28T19:22:23.503503+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:23.503934+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:23.504020+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:23.760379+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:24.835002+00:00", "trade", 11.28, 10.0]
["2026-09-28T19:22:26.300786+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:26.365189+00:00", "trade", 11.2855, 5.0]
["2026-09-28T19:22:26.760022+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:26.760328+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:26.760674+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:26.760674+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:26.762157+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:26.762583+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:28.639187+00:00", "trade", 11.2807, 170.0]
["2026-09-28T19:22:28.639273+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:28.667095+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:29.011959+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:30.011109+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.126702+00:00", "trade", 11.2753, 42.0]
["2026-09-28T19:22:31.561361+00:00", "trade", 11.2872, 1.0]
["2026-09-28T19:22:31.618855+00:00", "trade", 11.28, 140.0]
["2026-09-28T19:22:31.618858+00:00", "trade", 11.28, 360.0]
["2026-09-28T19:22:31.618864+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:22:31.618870+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:22:31.618873+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:22:31.618873+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:22:31.618927+00:00", "trade", 11.28, 10.0]
["2026-09-28T19:22:31.618936+00:00", "trade", 11.28, 40.0]
["2026-09-28T19:22:31.618960+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.618975+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.618980+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619002+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:22:31.619005+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619010+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619025+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619030+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619100+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619120+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619120+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619261+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:22:31.619261+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619267+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:22:31.619267+00:00", "trade", 11.28, 6.0]
["2026-09-28T19:22:31.619273+00:00", "trade", 11.28, 594.0]
["2026-09-28T19:22:31.619273+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:22:31.619296+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619371+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619371+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619371+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619416+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619417+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:22:31.619420+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:22:31.619421+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619461+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619576+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:22:31.619597+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619601+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619601+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619606+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619606+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619611+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619611+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619616+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619642+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619642+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619697+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619737+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619747+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:22:31.619785+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:22:31.619787+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:31.619807+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:31.619822+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:31.619907+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:31.620048+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:22:31.620108+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:31.620130+00:00", "trade", 11.28, 6.0]
["2026-09-28T19:22:31.620153+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:31.620193+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:31.620377+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:22:31.620389+00:00", "trade", 11.275, 600.0]
["2026-09-28T19:22:31.620408+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:31.620539+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:31.620819+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:31.621120+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:31.625180+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:31.729184+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:22:31.832284+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:22:31.968636+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:32.127012+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:32.128581+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:32.362743+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:32.363459+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:32.363885+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:32.620345+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:33.009825+00:00", "trade", 11.2797, 124.0]
["2026-09-28T19:22:33.521677+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:33.642745+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:33.946419+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:22:34.022071+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:34.053290+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:34.156399+00:00", "trade", 11.28, 4.0]
["2026-09-28T19:22:34.907151+00:00", "trade", 11.275, 125.0]
["2026-09-28T19:22:35.534530+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:35.637645+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:36.124773+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:36.558270+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:22:36.558905+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:36.558945+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:36.559181+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:36.559346+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:36.559501+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:36.559662+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:36.598278+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:36.598313+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:36.947705+00:00", "trade", 11.2756, 43.0]
["2026-09-28T19:22:38.404225+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:38.404501+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:38.404506+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:38.505576+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:38.571999+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:38.804086+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:38.804777+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:38.804913+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:38.836001+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:38.840006+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:38.840207+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:38.840683+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:38.843845+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:39.390419+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:39.390785+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:39.390865+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:39.528858+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:39.866621+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:39.866621+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:39.868220+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:39.881486+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:39.901333+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:39.940762+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:41.260473+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:41.260950+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:41.469620+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:41.470222+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:41.470297+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:41.470738+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:41.535121+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:41.535602+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:41.639710+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:41.653798+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:41.756116+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:41.880352+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:42.426684+00:00", "trade", 11.275, 5.0]
["2026-09-28T19:22:42.427733+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:42.560759+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:42.560919+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:42.561130+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:42.583528+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:42.612802+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:42.612832+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:42.613268+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:42.713702+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:43.052572+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:43.053013+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:43.084979+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:43.100402+00:00", "trade", 11.275, 200.0]
["2026-09-28T19:22:43.101348+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:43.189352+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:43.572057+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:43.686138+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:43.686579+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:44.021133+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:22:44.058568+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:44.136849+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:44.760329+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:22:44.760927+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:44.760967+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:44.761368+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:44.774324+00:00", "trade", 11.2928, 21.0]
["2026-09-28T19:22:47.654596+00:00", "trade", 11.2782, 50.0]
["2026-09-28T19:22:49.352341+00:00", "trade", 11.275, 200.0]
["2026-09-28T19:22:49.352350+00:00", "trade", 11.275, 200.0]
["2026-09-28T19:22:49.352981+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:49.353061+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:49.353066+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:49.353221+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:49.353341+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:49.353422+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:49.375614+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:49.526157+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:49.567370+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:49.796525+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:50.052889+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:52.034433+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:52.036012+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:52.036493+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:52.149005+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:52.404813+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:52.405094+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:52.507127+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:52.701075+00:00", "trade", 11.27, 47.0]
["2026-09-28T19:22:52.704437+00:00", "trade", 11.275, 31.0]
["2026-09-28T19:22:52.847400+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:52.847836+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:52.848317+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:54.142987+00:00", "trade", 11.275, 3000.0]
["2026-09-28T19:22:54.245974+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:54.273339+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:54.863416+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:55.809480+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:55.809520+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:56.023794+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:56.479818+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:56.655315+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:56.681201+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:56.736287+00:00", "trade", 11.275, 9.0]
["2026-09-28T19:22:56.785319+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:57.069121+00:00", "trade", 11.2826, 5.0]
["2026-09-28T19:22:57.969452+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:22:58.151739+00:00", "trade", 11.2759, 2.0]
["2026-09-28T19:22:58.173192+00:00", "trade", 11.2804, 1.0]
["2026-09-28T19:22:58.973222+00:00", "trade", 11.2823, 1.0]
["2026-09-28T19:22:59.035326+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:59.038027+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:59.213175+00:00", "trade", 11.2806, 1.0]
["2026-09-28T19:22:59.452880+00:00", "trade", 11.2804, 1.0]
["2026-09-28T19:22:59.648087+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:22:59.907251+00:00", "trade", 11.275, 300.0]
["2026-09-28T19:22:59.907777+00:00", "trade", 11.275, 170.0]
["2026-09-28T19:22:59.907835+00:00", "trade", 11.275, 130.0]
["2026-09-28T19:23:00.011120+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:00.012173+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:00.402134+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:00.403733+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:00.404174+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:00.404655+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:00.737035+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:00.763423+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:00.866363+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:00.885403+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:00.908878+00:00", "trade", 11.27, 6.0]
["2026-09-28T19:23:01.002839+00:00", "trade", 11.27, 10.0]
["2026-09-28T19:23:01.020414+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:01.020890+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:02.579905+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:02.579990+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:02.581248+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:02.589638+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:02.590069+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:03.134922+00:00", "trade", 11.275, 15.0]
["2026-09-28T19:23:03.135095+00:00", "trade", 11.275, 7.0]
["2026-09-28T19:23:03.202660+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:03.202680+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:03.203261+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:03.348867+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:03.349514+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:03.349549+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:03.641814+00:00", "trade", 11.2781, 7.0]
["2026-09-28T19:23:03.989500+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:04.052469+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:05.316333+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:05.316849+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:05.317250+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:06.881792+00:00", "trade", 11.275, 50.0]
["2026-09-28T19:23:06.882961+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:06.892158+00:00", "trade", 11.2781, 7.0]
["2026-09-28T19:23:07.052562+00:00", "trade", 11.2803, 16.0]
["2026-09-28T19:23:07.061352+00:00", "trade", 11.2803, 1.0]
["2026-09-28T19:23:08.172817+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.173258+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.173258+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.173739+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.192343+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.257047+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.257563+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.351171+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:23:08.352293+00:00", "trade", 11.275, 235.0]
["2026-09-28T19:23:08.352323+00:00", "trade", 11.275, 665.0]
["2026-09-28T19:23:08.352920+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.353877+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.354954+00:00", "trade", 11.275, 400.0]
["2026-09-28T19:23:08.448552+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.449028+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.449469+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.449910+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.737203+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:08.737684+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:09.023858+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:23:09.024937+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:09.025413+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:09.720801+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:23:09.840475+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:10.140859+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.775880+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.775980+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.777488+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.777709+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.778210+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.779909+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.809038+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.809479+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.811359+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.814431+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.939563+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.961791+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.962247+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.962287+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:11.963530+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:12.465778+00:00", "trade", 11.275, 17.0]
["2026-09-28T19:23:14.230423+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:14.230423+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:14.230949+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:14.231866+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:14.332821+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:14.454759+00:00", "trade", 11.2767, 1.0]
["2026-09-28T19:23:14.552239+00:00", "trade", 11.2914, 100.0]
["2026-09-28T19:23:14.552476+00:00", "trade", 11.275, 1.0]
["2026-09-28T19:23:14.586304+00:00", "trade", 11.273, 2.0]
["2026-09-28T19:23:14.586671+00:00", "trade", 11.273, 1.0]
["2026-09-28T19:23:14.617157+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:14.648527+00:00", "trade", 11.275, 1.0]
["2026-09-28T19:23:14.720347+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:15.331745+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:15.725290+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:15.727235+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:15.727671+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:15.729591+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:16.189702+00:00", "trade", 11.2767, 42.0]
["2026-09-28T19:23:16.190691+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:16.594455+00:00", "trade", 11.2783, 18.0]
["2026-09-28T19:23:16.599720+00:00", "trade", 11.2779, 40.0]
["2026-09-28T19:23:16.616666+00:00", "trade", 11.2779, 42.0]
["2026-09-28T19:23:17.412901+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:17.412941+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:17.412946+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:17.412981+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:17.413142+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:17.413342+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:17.423146+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:17.947797+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:18.264233+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:23:18.426791+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:18.427232+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:18.427232+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:18.736051+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:18.736492+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:18.736492+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:18.736893+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:18.958128+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:19.516906+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:19.517347+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:19.637703+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:20.005823+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:20.571924+00:00", "trade", 11.275, 41.0]
["2026-09-28T19:23:20.948503+00:00", "trade", 11.2816, 1.0]
["2026-09-28T19:23:20.968563+00:00", "trade", 11.275, 50.0]
["2026-09-28T19:23:21.207695+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:21.207895+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:21.208141+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:21.208577+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:21.208617+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:21.223021+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:23:21.223477+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:23:21.223479+00:00", "trade", 11.28, 3.0]
["2026-09-28T19:23:21.223483+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:23:21.223486+00:00", "trade", 11.28, 600.0]
["2026-09-28T19:23:21.223486+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:23:21.223486+00:00", "trade", 11.28, 15.0]
["2026-09-28T19:23:21.223491+00:00", "trade", 11.28, 12.0]
["2026-09-28T19:23:21.223494+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:23:21.223497+00:00", "trade", 11.28, 6.0]
["2026-09-28T19:23:21.223497+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:23:21.223501+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:23:21.223501+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:23:21.223537+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:23:21.223597+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:23:21.223597+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:23:21.223597+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:23:21.223643+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:23:21.223648+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:23:21.223653+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:23:21.223658+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:23:21.223694+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:23:21.223699+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:23:21.223699+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:23:21.223699+00:00", "trade", 11.28, 89.0]
["2026-09-28T19:23:21.223703+00:00", "trade", 11.28, 89.0]
["2026-09-28T19:23:21.223703+00:00", "trade", 11.28, 25.0]
["2026-09-28T19:23:21.223789+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:23:21.223823+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.223838+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.223948+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.223988+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224059+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224099+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224104+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224144+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224219+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224264+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224299+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224339+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224339+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224344+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224364+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224364+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224459+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224485+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224532+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:23:21.224540+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.224829+00:00", "trade", 11.285, 11.0]
["2026-09-28T19:23:21.224941+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.225021+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.225261+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.225261+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.228183+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.232223+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.234062+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.234133+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.235025+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.298835+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:23:21.323946+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.354343+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.538015+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:21.809716+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:23:22.167526+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:22.628860+00:00", "trade", 11.2852, 107.0]
["2026-09-28T19:23:23.782227+00:00", "trade", 11.2816, 23.0]
["2026-09-28T19:23:23.949009+00:00", "trade", 11.285, 276.0]
["2026-09-28T19:23:24.446846+00:00", "trade", 11.2911, 38.0]
["2026-09-28T19:23:25.949559+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:26.224710+00:00", "trade", 11.2876, 1.0]
["2026-09-28T19:23:26.225068+00:00", "trade", 11.2876, 1.0]
["2026-09-28T19:23:26.875630+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:26.876216+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:26.876256+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:27.154101+00:00", "trade", 11.2899, 1329.0]
["2026-09-28T19:23:27.154192+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:27.155178+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:23:27.155269+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:27.403033+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:27.403078+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:27.993381+00:00", "trade", 11.291, 100.0]
["2026-09-28T19:23:28.518155+00:00", "trade", 11.285, 78.0]
["2026-09-28T19:23:28.532298+00:00", "trade", 11.285, 122.0]
["2026-09-28T19:23:29.742208+00:00", "trade", 11.288, 1.0]
["2026-09-28T19:23:30.007182+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:30.007753+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:30.011141+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:30.597485+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:30.597540+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:23:30.598054+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:23:30.598740+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:23:30.599203+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:23:30.726010+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:31.154984+00:00", "trade", 11.2867, 1.0]
["2026-09-28T19:23:31.247881+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:31.416708+00:00", "trade", 11.2817, 5.0]
["2026-09-28T19:23:31.692511+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:23:31.692512+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:31.783108+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:31.944742+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:32.613639+00:00", "trade", 11.2773, 29.0]
["2026-09-28T19:23:34.654881+00:00", "trade", 11.2817, 23.0]
["2026-09-28T19:23:35.793709+00:00", "trade", 11.2816, 100.0]
["2026-09-28T19:23:36.721618+00:00", "trade", 11.285, 55.0]
["2026-09-28T19:23:36.721741+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:23:37.995099+00:00", "trade", 11.285, 38.0]
["2026-09-28T19:23:39.156697+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:23:41.279670+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:23:42.061610+00:00", "trade", 11.2807, 1.0]
["2026-09-28T19:23:42.079618+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:42.080600+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:42.081081+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:44.726142+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:44.726237+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:44.747022+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:44.792595+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:44.904541+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:45.031257+00:00", "trade", 11.2909, 71.0]
["2026-09-28T19:23:45.059521+00:00", "trade", 11.2909, 21.0]
["2026-09-28T19:23:45.065328+00:00", "trade", 11.2909, 2.0]
["2026-09-28T19:23:45.069271+00:00", "trade", 11.2909, 2.0]
["2026-09-28T19:23:45.616096+00:00", "trade", 11.28, 120.0]
["2026-09-28T19:23:45.616182+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:45.617029+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:45.617105+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:45.617125+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:45.617210+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:45.618483+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:45.638966+00:00", "trade", 11.285, 265.0]
["2026-09-28T19:23:45.640034+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:45.767938+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:46.975582+00:00", "trade", 11.2805, 200.0]
["2026-09-28T19:23:47.613835+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:47.638328+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:47.781934+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:48.491801+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:48.876096+00:00", "trade", 11.2825, 590.0]
["2026-09-28T19:23:49.054534+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:49.054539+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:49.079714+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:50.194172+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:50.194829+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:50.200312+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:50.529133+00:00", "trade", 11.2807, 100.0]
["2026-09-28T19:23:51.314014+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:51.591724+00:00", "trade", 11.2801, 100.0]
["2026-09-28T19:23:51.771842+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:51.804444+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:52.315814+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:52.316265+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:52.664394+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:23:53.128335+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:53.518709+00:00", "trade", 11.2808, 63.0]
["2026-09-28T19:23:53.847745+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:53.931344+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:54.012582+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:54.231447+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:54.479853+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:23:55.295731+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:55.502402+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:55.502984+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:55.503911+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:55.633725+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:55.634907+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:55.744568+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:55.744618+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:55.745560+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:56.467596+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:56.469436+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:57.141656+00:00", "trade", 11.285, 22.0]
["2026-09-28T19:23:57.142696+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:57.144390+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:23:57.204430+00:00", "trade", 11.285, 16.0]
["2026-09-28T19:23:57.321626+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:57.383944+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:57.498732+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.221565+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.428246+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.428246+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.428316+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.428391+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.428426+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:23:58.428426+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:23:58.428912+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.428912+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.428952+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.429193+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.429674+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.430110+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.438711+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.438781+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.438876+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:58.507745+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:59.147315+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:59.148267+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:59.267098+00:00", "trade", 11.2886, 98.0]
["2026-09-28T19:23:59.267159+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:59.267270+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:59.771227+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:59.772150+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:23:59.775468+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:24:00.011168+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:00.034418+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:00.052406+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:00.077300+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:00.103327+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:00.840452+00:00", "trade", 11.2869, 10.0]
["2026-09-28T19:24:01.438971+00:00", "trade", 11.2807, 5.0]
["2026-09-28T19:24:01.440054+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769108+00:00", "trade", 11.28, 8.0]
["2026-09-28T19:24:01.769111+00:00", "trade", 11.28, 400.0]
["2026-09-28T19:24:01.769114+00:00", "trade", 11.28, 392.0]
["2026-09-28T19:24:01.769117+00:00", "trade", 11.28, 194.0]
["2026-09-28T19:24:01.769117+00:00", "trade", 11.28, 6.0]
["2026-09-28T19:24:01.769166+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769206+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769406+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769476+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769502+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769522+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:24:01.769530+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:24:01.769530+00:00", "trade", 11.28, 6.0]
["2026-09-28T19:24:01.769532+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:24:01.769547+00:00", "trade", 11.28, 8.0]
["2026-09-28T19:24:01.769547+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769550+00:00", "trade", 11.28, 2.0]
["2026-09-28T19:24:01.769557+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769617+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769622+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769627+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769627+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769632+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769632+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769837+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769933+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.769934+00:00", "trade", 11.28, 52.0]
["2026-09-28T19:24:01.769937+00:00", "trade", 11.28, 648.0]
["2026-09-28T19:24:01.770031+00:00", "trade", 11.28, 69.0]
["2026-09-28T19:24:01.770053+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.770339+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.770474+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.770679+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.780938+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:24:01.780998+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:24:01.781034+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.781054+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.781196+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:24:01.781390+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.781681+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.781961+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.782041+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.782122+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.782387+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.782387+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.787250+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:24:01.792314+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:24:01.793128+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.877473+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.877954+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:01.894278+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:02.016879+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:02.052895+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:02.273547+00:00", "trade", 11.2818, 49.0]
["2026-09-28T19:24:02.289247+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:02.289247+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:02.328821+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:02.430372+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.074242+00:00", "trade", 11.285, 23.0]
["2026-09-28T19:24:03.858115+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.858316+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.858321+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.913697+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.927179+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.927620+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.927700+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.927821+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.928297+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.928342+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.928778+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.928783+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.929259+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.955480+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:24:03.956750+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.957002+00:00", "trade", 11.28, 13.0]
["2026-09-28T19:24:03.957155+00:00", "trade", 11.285, 135.0]
["2026-09-28T19:24:03.957226+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:03.958485+00:00", "trade", 11.285, 200.0]
["2026-09-28T19:24:04.021719+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:04.133244+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:04.769636+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:06.916308+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:06.916744+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:06.916744+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:07.038754+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:07.835072+00:00", "trade", 11.2823, 1.0]
["2026-09-28T19:24:08.156627+00:00", "trade", 11.2805, 1.0]
["2026-09-28T19:24:08.395072+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:08.503700+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:09.362186+00:00", "trade", 11.2805, 100.0]
["2026-09-28T19:24:09.534926+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:09.534961+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:10.559937+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:10.663769+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:11.008430+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:24:11.652750+00:00", "trade", 11.2886, 100.0]
["2026-09-28T19:24:11.821064+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:11.821064+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:11.821947+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:11.906011+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:12.062904+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:12.063305+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:12.165338+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:13.132792+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:14.017712+00:00", "trade", 11.2797, 54.0]
["2026-09-28T19:24:15.018027+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:15.029304+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:15.292915+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:15.372900+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:15.529914+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:17.716851+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:24:17.718224+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:17.853466+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:17.927331+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:17.927363+00:00", "trade", 11.28, 900.0]
["2026-09-28T19:24:17.927807+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:17.927852+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:17.927852+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:17.928133+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:17.928329+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:17.928484+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:17.928569+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:17.928609+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:18.033724+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:18.362430+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:18.465184+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:19.139373+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:24:19.139432+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:19.139649+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:24:19.140320+00:00", "trade", 11.285, 30.0]
["2026-09-28T19:24:19.140645+00:00", "trade", 11.285, 30.0]
["2026-09-28T19:24:19.141343+00:00", "trade", 11.285, 18.0]
["2026-09-28T19:24:19.152483+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:20.163536+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:20.405135+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:21.609404+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:24:21.610770+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:21.612576+00:00", "trade", 11.285, 7.0]
["2026-09-28T19:24:21.749214+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:22.196399+00:00", "trade", 11.285, 175.0]
["2026-09-28T19:24:22.197027+00:00", "trade", 11.285, 350.0]
["2026-09-28T19:24:22.197150+00:00", "trade", 11.285, 175.0]
["2026-09-28T19:24:22.197442+00:00", "trade", 11.285, 50.0]
["2026-09-28T19:24:22.197875+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:22.649846+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:24:25.196993+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:25.484251+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:27.386927+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:27.589233+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.183435+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.183468+00:00", "trade", 11.29, 43.0]
["2026-09-28T19:24:28.183480+00:00", "trade", 11.285, 30.0]
["2026-09-28T19:24:28.183480+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.183500+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.183651+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.183971+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.184027+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.184067+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.184337+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.184382+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.184382+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.184543+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.184583+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.184823+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:28.349171+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:24:29.168570+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:24:29.170025+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:29.170466+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:29.917849+00:00", "trade", 11.2778, 100.0]
["2026-09-28T19:24:30.011189+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:30.096412+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:30.096883+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:30.185897+00:00", "trade", 11.29, 30.0]
["2026-09-28T19:24:30.271947+00:00", "trade", 11.2769, 4.0]
["2026-09-28T19:24:30.675677+00:00", "trade", 11.285, 25.0]
["2026-09-28T19:24:31.126707+00:00", "trade", 11.28, 45.0]
["2026-09-28T19:24:31.661686+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:31.663030+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:32.436551+00:00", "trade", 11.2822, 1.0]
["2026-09-28T19:24:32.436921+00:00", "trade", 11.2822, 1.0]
["2026-09-28T19:24:33.200420+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:24:34.093386+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:24:34.478972+00:00", "trade", 11.2778, 1.0]
["2026-09-28T19:24:34.549811+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:24:35.709755+00:00", "trade", 11.2824, 4.0]
["2026-09-28T19:24:35.709773+00:00", "trade", 11.2824, 1.0]
["2026-09-28T19:24:36.454430+00:00", "trade", 11.2778, 5.0]
["2026-09-28T19:24:36.546490+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:24:36.546523+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:24:36.547011+00:00", "trade", 11.285, 700.0]
["2026-09-28T19:24:36.547142+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:36.547142+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:36.547503+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:36.547623+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:36.551983+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:37.396495+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:37.599990+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:24:38.209767+00:00", "trade", 11.285, 25.0]
["2026-09-28T19:24:38.690636+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:38.691077+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:39.856652+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:39.857208+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:39.857218+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:39.858055+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:39.859764+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:39.860261+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:39.894788+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:39.995783+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:39.996063+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:39.998344+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:39.998344+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:40.054202+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:40.155156+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:40.190967+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:40.292363+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:40.750151+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:40.750667+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:40.751148+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:40.753468+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:40.777155+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:40.865069+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:41.176484+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:41.176524+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:41.390958+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:41.494218+00:00", "trade", 11.2823, 8.0]
["2026-09-28T19:24:41.510798+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:42.547531+00:00", "trade", 11.285, 6.0]
["2026-09-28T19:24:42.654441+00:00", "trade", 11.288, 29.0]
["2026-09-28T19:24:42.665588+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:42.821258+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:42.821423+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:42.821498+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:42.822220+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:42.953971+00:00", "trade", 11.2867, 50.0]
["2026-09-28T19:24:42.955963+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:44.053754+00:00", "trade", 11.2824, 1.0]
["2026-09-28T19:24:44.200719+00:00", "trade", 11.2823, 1.0]
["2026-09-28T19:24:44.207602+00:00", "trade", 11.2823, 13.0]
["2026-09-28T19:24:44.210751+00:00", "trade", 11.2823, 2.0]
["2026-09-28T19:24:45.610847+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:45.611288+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:45.611368+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:45.677029+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:46.182925+00:00", "trade", 11.2774, 100.0]
["2026-09-28T19:24:47.059382+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:24:47.293530+00:00", "trade", 11.2879, 37.0]
["2026-09-28T19:24:47.366840+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.366875+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.366976+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.367010+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:24:47.367010+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:24:47.367251+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.367597+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.367858+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.367858+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.368219+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.368299+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.368700+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.387063+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.387103+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.477979+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.488620+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.510106+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.541836+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.644951+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.657872+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.762385+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.774950+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:47.859100+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:48.957032+00:00", "trade", 11.2774, 300.0]
["2026-09-28T19:24:49.353738+00:00", "trade", 11.2806, 1.0]
["2026-09-28T19:24:49.353765+00:00", "trade", 11.2806, 2.0]
["2026-09-28T19:24:52.361826+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.361871+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:24:52.362001+00:00", "trade", 11.28, 48.0]
["2026-09-28T19:24:52.362004+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:24:52.362022+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:24:52.362022+00:00", "trade", 11.28, 451.0]
["2026-09-28T19:24:52.362062+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362064+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:24:52.362088+00:00", "trade", 11.28, 10.0]
["2026-09-28T19:24:52.362102+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362187+00:00", "trade", 11.28, 101.0]
["2026-09-28T19:24:52.362212+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362217+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362217+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362272+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362553+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362603+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362605+00:00", "trade", 11.28, 61.0]
["2026-09-28T19:24:52.362618+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362633+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362692+00:00", "trade", 11.28, 49.0]
["2026-09-28T19:24:52.362704+00:00", "trade", 11.28, 90.0]
["2026-09-28T19:24:52.362763+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362939+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362944+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362944+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.362959+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.363144+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.363164+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.363505+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.363505+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.363510+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.363645+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.363966+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.364362+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.365244+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.366918+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.366943+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.367044+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.367485+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.371317+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:24:52.413058+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.413098+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.450472+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.453669+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:52.535499+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:53.584968+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:53.625053+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:53.625534+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:53.631133+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:53.726725+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:57.650567+00:00", "trade", 11.2774, 1.0]
["2026-09-28T19:24:57.652913+00:00", "trade", 11.2877, 11.0]
["2026-09-28T19:24:57.661871+00:00", "trade", 11.2877, 9.0]
["2026-09-28T19:24:57.666673+00:00", "trade", 11.2877, 22.0]
["2026-09-28T19:24:58.083443+00:00", "trade", 11.285, 33.0]
["2026-09-28T19:24:58.122316+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.056336+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.526488+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.526494+00:00", "trade", 11.28, 10.0]
["2026-09-28T19:24:59.527250+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.538006+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.538031+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.538361+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.538442+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:24:59.539003+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.539003+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.539454+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.632285+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.632726+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.633207+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.757046+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:24:59.757567+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:00.011210+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:01.482998+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:02.255880+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:25:02.256456+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:02.256957+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:02.257418+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:02.353666+00:00", "trade", 11.2819, 1.0]
["2026-09-28T19:25:02.996098+00:00", "trade", 11.285, 27.0]
["2026-09-28T19:25:03.352610+00:00", "trade", 11.2774, 100.0]
["2026-09-28T19:25:03.520350+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:03.520666+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:03.533261+00:00", "trade", 11.2774, 100.0]
["2026-09-28T19:25:03.654674+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:03.655110+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:03.753183+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.008455+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.169898+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.171502+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.275394+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.321810+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.538981+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.539417+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.624203+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.626739+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.848692+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.851468+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.852706+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.855699+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.861803+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.864103+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.868855+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.893774+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.959991+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.994373+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.994819+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.994934+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:04.995771+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:05.035791+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:05.057147+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:05.116283+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:05.116428+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:05.255484+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:05.357506+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:05.517060+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:05.517130+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:05.556268+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:05.952219+00:00", "trade", 11.2773, 100.0]
["2026-09-28T19:25:06.231328+00:00", "trade", 11.2773, 5.0]
["2026-09-28T19:25:06.658383+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.658393+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.658834+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.659891+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.660402+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.664121+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.679027+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.679032+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.679057+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.679097+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.679127+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.682014+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.765793+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.766244+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:06.883193+00:00", "trade", 11.2819, 51.0]
["2026-09-28T19:25:07.101566+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:07.101591+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:07.126520+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:07.228177+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:07.681058+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:07.939823+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:10.117424+00:00", "trade", 11.285, 500.0]
["2026-09-28T19:25:10.118776+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:10.199243+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:10.715488+00:00", "trade", 11.2774, 100.0]
["2026-09-28T19:25:10.820254+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:25:10.963489+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:10.975161+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:12.027137+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:12.149432+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:12.434329+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:12.582069+00:00", "trade", 11.2774, 100.0]
["2026-09-28T19:25:12.583454+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:12.664120+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:12.899865+00:00", "trade", 11.2774, 21.0]
["2026-09-28T19:25:13.084001+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:25:13.175596+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:13.176453+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:13.372002+00:00", "trade", 11.2886, 115.0]
["2026-09-28T19:25:13.469995+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:25:13.471384+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:13.566495+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:14.009558+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:14.152191+00:00", "trade", 11.2873, 9.0]
["2026-09-28T19:25:14.173364+00:00", "trade", 11.2774, 100.0]
["2026-09-28T19:25:14.399565+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:14.613473+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:15.357692+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:15.357717+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:15.449465+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:15.462723+00:00", "trade", 11.2774, 100.0]
["2026-09-28T19:25:16.190702+00:00", "trade", 11.2826, 52.0]
["2026-09-28T19:25:16.220115+00:00", "trade", 11.2825, 3.0]
["2026-09-28T19:25:16.221243+00:00", "trade", 11.285, 909.0]
["2026-09-28T19:25:16.453426+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:17.184552+00:00", "trade", 11.285, 30.0]
["2026-09-28T19:25:17.280670+00:00", "trade", 11.2829, 30.0]
["2026-09-28T19:25:17.581672+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:17.581722+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:17.887283+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:17.888261+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:17.969203+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.099401+00:00", "trade", 11.285, 5.0]
["2026-09-28T19:25:20.186528+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.186557+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:20.186557+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:25:20.187004+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.187004+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.187084+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.187084+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.187290+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.187290+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.187525+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.187565+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.196967+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.197489+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.301802+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.908478+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.908919+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.927481+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:25:20.927649+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:20.928406+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:21.010511+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:21.010992+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:22.827223+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:22.827223+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:22.827263+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:22.827664+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:22.953183+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:23.053661+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:23.054102+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:23.054143+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:23.619642+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:23.718646+00:00", "trade", 11.2775, 1.0]
["2026-09-28T19:25:23.993445+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:24.067641+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:24.074498+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:24.168977+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:24.778100+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:24.778415+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:24.778455+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:25.007570+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:25.108485+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:25.896262+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:26.617922+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:28.388838+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:28.388981+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:28.389873+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:29.547091+00:00", "trade", 11.28, 5.0]
["2026-09-28T19:25:29.547600+00:00", "trade", 11.28, 395.0]
["2026-09-28T19:25:29.547610+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:29.547725+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:29.547765+00:00", "trade", 11.28, 91.0]
["2026-09-28T19:25:29.548051+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:29.548051+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:29.548086+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:29.548126+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:29.548246+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:29.548487+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:29.631709+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:29.650920+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.011231+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.184739+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.184774+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.436136+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.542930+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.566722+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.569388+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.569404+00:00", "trade", 11.28, 44.0]
["2026-09-28T19:25:30.569573+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.570095+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.570300+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.584604+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.585797+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.590944+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:30.689699+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:31.713362+00:00", "trade", 11.2824, 1.0]
["2026-09-28T19:25:31.946511+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:31.998740+00:00", "trade", 11.28, 23.0]
["2026-09-28T19:25:31.999251+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:32.049957+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:32.050062+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:32.219705+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:32.219710+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:32.325807+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:32.427544+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:33.429816+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:33.429821+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:33.429861+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:33.473044+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:35.053083+00:00", "trade", 11.2824, 2.0]
["2026-09-28T19:25:35.675157+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:35.790927+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:35.928016+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:25:35.928960+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:35.929040+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:35.929045+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:35.929045+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:35.929481+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:35.929922+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:35.935285+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:35.935285+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:36.138473+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:36.138949+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:36.255391+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:36.356140+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:36.458298+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:36.752868+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:36.753304+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:36.873962+00:00", "trade", 11.2774, 22.0]
["2026-09-28T19:25:36.877710+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:36.967899+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:37.139255+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:37.464840+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:39.636510+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:25:39.638158+00:00", "trade", 11.285, 300.0]
["2026-09-28T19:25:39.638636+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:25:39.643905+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:25:39.650239+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:39.749084+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:39.973229+00:00", "trade", 11.2859, 100.0]
["2026-09-28T19:25:40.110954+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:40.873798+00:00", "trade", 11.2817, 5.0]
["2026-09-28T19:25:41.320010+00:00", "trade", 11.2774, 5.0]
["2026-09-28T19:25:41.407024+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:41.407039+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:41.407052+00:00", "trade", 11.28, 600.0]
["2026-09-28T19:25:41.407540+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:41.553407+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:41.553512+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:43.841023+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:44.060460+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:44.269904+00:00", "trade", 11.285, 40.0]
["2026-09-28T19:25:44.271723+00:00", "trade", 11.285, 40.0]
["2026-09-28T19:25:44.330091+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:44.331043+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:44.331043+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:44.540144+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:25:44.540267+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:25:44.541523+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:44.892612+00:00", "trade", 11.2858, 16.0]
["2026-09-28T19:25:44.900232+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:25:44.900366+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:44.900416+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:44.901188+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:44.901318+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:44.901528+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:25:45.251487+00:00", "trade", 11.2775, 1.0]
["2026-09-28T19:25:45.445566+00:00", "trade", 11.285, 42.0]
["2026-09-28T19:25:45.525006+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:45.932334+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:45.959378+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:46.792566+00:00", "trade", 11.2858, 13.0]
["2026-09-28T19:25:49.101565+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:49.101565+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:49.101686+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:49.198801+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:49.398932+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:25:49.399061+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:25:49.673220+00:00", "trade", 11.2867, 1.0]
["2026-09-28T19:25:49.867771+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:49.969323+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:50.630739+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:50.714569+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:51.293144+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:52.008474+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:52.149749+00:00", "trade", 11.28, 30.0]
["2026-09-28T19:25:52.150792+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:52.151113+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:52.282715+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:52.283597+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:52.727179+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:25:53.299086+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:53.299086+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:53.519706+00:00", "trade", 11.2821, 44.0]
["2026-09-28T19:25:54.470154+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:54.470630+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:54.605556+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:54.937473+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:25:54.938550+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:25:55.608078+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:55.810068+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:56.717119+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:56.774605+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:56.903647+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.011990+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:25:57.012044+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:25:57.055783+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:25:57.056826+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.187632+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.332777+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.332983+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.408893+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550407+00:00", "trade", 11.28, 339.0]
["2026-09-28T19:25:57.550410+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:57.550414+00:00", "trade", 11.28, 339.0]
["2026-09-28T19:25:57.550417+00:00", "trade", 11.28, 77.0]
["2026-09-28T19:25:57.550419+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:57.550439+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550441+00:00", "trade", 11.28, 400.0]
["2026-09-28T19:25:57.550458+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:57.550462+00:00", "trade", 11.28, 50.0]
["2026-09-28T19:25:57.550464+00:00", "trade", 11.28, 348.0]
["2026-09-28T19:25:57.550467+00:00", "trade", 11.28, 24.0]
["2026-09-28T19:25:57.550504+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:57.550504+00:00", "trade", 11.28, 61.0]
["2026-09-28T19:25:57.550506+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:57.550506+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:57.550510+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:57.550510+00:00", "trade", 11.28, 40.0]
["2026-09-28T19:25:57.550512+00:00", "trade", 11.28, 60.0]
["2026-09-28T19:25:57.550525+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550535+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550555+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550565+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550570+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550575+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550580+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550605+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550635+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550658+00:00", "trade", 11.28, 21.0]
["2026-09-28T19:25:57.550658+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:57.550663+00:00", "trade", 11.28, 79.0]
["2026-09-28T19:25:57.550666+00:00", "trade", 11.28, 21.0]
["2026-09-28T19:25:57.550666+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:57.550670+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550710+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550740+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550740+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550761+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.550761+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:25:57.550805+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.550860+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.550860+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.550870+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.550986+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.551075+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:25:57.551096+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.551146+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.551146+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.551176+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.551206+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.551291+00:00", "trade", 11.28, 29.0]
["2026-09-28T19:25:57.551361+00:00", "trade", 11.28, 160.0]
["2026-09-28T19:25:57.551432+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.551667+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:25:57.552158+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.552700+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.552735+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.554524+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.554589+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:25:57.554649+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.554654+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.554710+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.554745+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.554750+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.554760+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.555346+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.555592+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.555597+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.555612+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.555627+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.555682+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.558574+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.558589+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.582024+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.933881+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.955021+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.962043+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.962063+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.970563+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:25:57.970924+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:57.971435+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:58.057310+00:00", "trade", 11.28, 2.0]
["2026-09-28T19:25:58.072520+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:58.072520+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:59.405955+00:00", "trade", 11.275, 54.0]
["2026-09-28T19:25:59.985151+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:59.985216+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:59.994874+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:59.994875+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:25:59.994875+00:00", "trade", 11.28, 500.0]
["2026-09-28T19:25:59.994878+00:00", "trade", 11.28, 126.0]
["2026-09-28T19:25:59.994919+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:59.994924+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:59.994939+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:59.994939+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:59.994949+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:59.994959+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:59.995219+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:59.996422+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:25:59.998933+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:00.000086+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:00.011253+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:00.194769+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:00.195110+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:00.200051+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:00.200101+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:00.203890+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:00.203890+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:00.234503+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:00.236022+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:00.315045+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:00.393607+00:00", "trade", 11.2854, 24.0]
["2026-09-28T19:26:00.592214+00:00", "trade", 11.2854, 3.0]
["2026-09-28T19:26:00.825957+00:00", "trade", 11.275, 170.0]
["2026-09-28T19:26:01.893560+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:26:01.894203+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:01.894283+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:01.894283+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:02.023324+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:02.935416+00:00", "trade", 11.275, 35.0]
["2026-09-28T19:26:02.936932+00:00", "trade", 11.275, 5.0]
["2026-09-28T19:26:03.145887+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:03.338470+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:03.463573+00:00", "trade", 11.2799, 100.0]
["2026-09-28T19:26:03.543969+00:00", "trade", 11.2782, 2.0]
["2026-09-28T19:26:03.620244+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:03.691825+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.199687+00:00", "trade", 11.275, 30.0]
["2026-09-28T19:26:04.210036+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.445080+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.454352+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.695951+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.706877+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.832947+00:00", "trade", 11.2812, 40.0]
["2026-09-28T19:26:04.993188+00:00", "trade", 11.28, 327.0]
["2026-09-28T19:26:04.993245+00:00", "trade", 11.28, 443.0]
["2026-09-28T19:26:04.993263+00:00", "trade", 11.28, 10.0]
["2026-09-28T19:26:04.993276+00:00", "trade", 11.28, 36.0]
["2026-09-28T19:26:04.993278+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:26:04.993281+00:00", "trade", 11.28, 67.0]
["2026-09-28T19:26:04.993284+00:00", "trade", 11.28, 50.0]
["2026-09-28T19:26:04.993289+00:00", "trade", 11.28, 18.0]
["2026-09-28T19:26:04.993357+00:00", "trade", 11.28, 82.0]
["2026-09-28T19:26:04.993360+00:00", "trade", 11.28, 18.0]
["2026-09-28T19:26:04.993503+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.993548+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.993849+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.993849+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.993889+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.993974+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.994115+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.994250+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.994851+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.994891+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.995648+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.996209+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.998099+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:04.998195+00:00", "trade", 11.28, 10.0]
["2026-09-28T19:26:05.021991+00:00", "trade", 11.2798, 30.0]
["2026-09-28T19:26:05.075142+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:05.075192+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:05.084018+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:05.097004+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:05.127286+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:05.561368+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:05.698604+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:05.698649+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.009262+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.059271+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.067681+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.067716+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.067716+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.067997+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.068157+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.068197+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.068438+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.068638+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.075239+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.345517+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:26:06.345526+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.346007+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.346007+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:06.370415+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:07.252321+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:07.253263+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:07.882188+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:08.592556+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:08.592617+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:09.064613+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:09.251368+00:00", "trade", 11.2795, 10.0]
["2026-09-28T19:26:10.446853+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:10.446873+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:10.447044+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:10.447384+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:10.447941+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:10.448743+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:10.478594+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:11.466722+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:11.467674+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:11.492749+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:12.529762+00:00", "trade", 11.2789, 1.0]
["2026-09-28T19:26:12.531177+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:12.539973+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:12.572064+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:12.574450+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:12.618409+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:13.025066+00:00", "trade", 11.275, 5885.0]
["2026-09-28T19:26:13.025151+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:13.025647+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:13.025672+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:13.025777+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:13.026098+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:13.027702+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:13.506126+00:00", "trade", 11.2785, 5.0]
["2026-09-28T19:26:13.515496+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:13.515536+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:13.517501+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:13.524388+00:00", "trade", 11.275, 300.0]
["2026-09-28T19:26:13.524984+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:13.525099+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:13.526141+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:14.017701+00:00", "trade", 11.2797, 66.0]
["2026-09-28T19:26:14.282263+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:14.743314+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:14.786839+00:00", "trade", 11.275, 1.0]
["2026-09-28T19:26:14.884304+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:15.652154+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:15.652154+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:15.652274+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:16.269556+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:16.269631+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:16.386218+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:16.582295+00:00", "trade", 11.2786, 100.0]
["2026-09-28T19:26:16.613744+00:00", "trade", 11.275, 1.0]
["2026-09-28T19:26:17.179935+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:26:17.179936+00:00", "trade", 11.28, 804.0]
["2026-09-28T19:26:17.179939+00:00", "trade", 11.28, 600.0]
["2026-09-28T19:26:17.180020+00:00", "trade", 11.28, 10.0]
["2026-09-28T19:26:17.180026+00:00", "trade", 11.28, 4.0]
["2026-09-28T19:26:17.180026+00:00", "trade", 11.28, 22.0]
["2026-09-28T19:26:17.180170+00:00", "trade", 11.28, 400.0]
["2026-09-28T19:26:17.180173+00:00", "trade", 11.28, 45.0]
["2026-09-28T19:26:17.180195+00:00", "trade", 11.28, 21.0]
["2026-09-28T19:26:17.180295+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:26:17.180295+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:26:17.180306+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:26:17.180346+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:26:17.180411+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:26:17.180441+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.180521+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.180571+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.180591+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.180626+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.180626+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.180682+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.180686+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.180829+00:00", "trade", 11.285, 17.0]
["2026-09-28T19:26:17.180832+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.180877+00:00", "trade", 11.285, 5.0]
["2026-09-28T19:26:17.180907+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.180987+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.180992+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.181012+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.181067+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.181072+00:00", "trade", 11.285, 19.0]
["2026-09-28T19:26:17.181077+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.181077+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.181120+00:00", "trade", 11.285, 2.0]
["2026-09-28T19:26:17.181162+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.182385+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.215429+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.283360+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:17.832115+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:18.415506+00:00", "trade", 11.2784, 6.0]
["2026-09-28T19:26:19.809865+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:19.810030+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:19.810055+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:19.810331+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:19.847278+00:00", "trade", 11.2842, 6.0]
["2026-09-28T19:26:19.993136+00:00", "trade", 11.285, 5885.0]
["2026-09-28T19:26:19.993872+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:19.998690+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:26:20.002395+00:00", "trade", 11.29, 50.0]
["2026-09-28T19:26:20.024552+00:00", "trade", 11.2896, 50.0]
["2026-09-28T19:26:20.426169+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:20.426194+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:20.426821+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:21.245622+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:21.245647+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:21.246248+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:21.267261+00:00", "trade", 11.285, 170.0]
["2026-09-28T19:26:21.288023+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:22.476733+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:22.476753+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:22.747381+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:22.748228+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:23.035511+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:23.042783+00:00", "trade", 11.285, 400.0]
["2026-09-28T19:26:23.123660+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:23.297759+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:23.297944+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:23.298671+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:23.298676+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:23.298816+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:24.298442+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:26.135215+00:00", "trade", 11.285, 200.0]
["2026-09-28T19:26:26.136653+00:00", "trade", 11.285, 200.0]
["2026-09-28T19:26:26.602192+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:26.615063+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:26.719390+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:26.751081+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:26.751938+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:27.794604+00:00", "trade", 11.2804, 1.0]
["2026-09-28T19:26:29.562607+00:00", "trade", 11.2795, 100.0]
["2026-09-28T19:26:29.892182+00:00", "trade", 11.2805, 5.0]
["2026-09-28T19:26:30.011269+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:30.432867+00:00", "trade", 11.2804, 3.0]
["2026-09-28T19:26:32.067564+00:00", "trade", 11.2804, 83.0]
["2026-09-28T19:26:32.281597+00:00", "trade", 11.2796, 100.0]
["2026-09-28T19:26:34.281383+00:00", "trade", 11.285, 6.0]
["2026-09-28T19:26:34.490145+00:00", "trade", 11.2798, 1.0]
["2026-09-28T19:26:34.579470+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:34.579514+00:00", "trade", 11.29, 58.0]
["2026-09-28T19:26:34.580107+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:34.580337+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:34.580543+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:34.580823+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:34.581505+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:34.708747+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:35.051377+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:35.600993+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:35.601018+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:35.601584+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:35.601750+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:35.710707+00:00", "trade", 11.2808, 43.0]
["2026-09-28T19:26:36.111682+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:36.112403+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:36.218275+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:36.347780+00:00", "trade", 11.2804, 100.0]
["2026-09-28T19:26:36.516649+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:37.800631+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:37.800636+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:37.800831+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:37.800911+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:37.800911+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:38.712212+00:00", "trade", 11.284, 73.0]
["2026-09-28T19:26:38.721709+00:00", "trade", 11.284, 18.0]
["2026-09-28T19:26:39.529010+00:00", "trade", 11.2899, 350.0]
["2026-09-28T19:26:39.778316+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:41.495726+00:00", "trade", 11.2808, 2.0]
["2026-09-28T19:26:41.880199+00:00", "trade", 11.284, 40.0]
["2026-09-28T19:26:42.488266+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:42.489163+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:42.710028+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:43.009720+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:43.089457+00:00", "trade", 11.2857, 1000.0]
["2026-09-28T19:26:43.089550+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:43.243516+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:43.244558+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:43.527455+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:43.772292+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:43.772733+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:44.966160+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:44.966926+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:44.977842+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:44.977915+00:00", "trade", 11.285, 300.0]
["2026-09-28T19:26:44.978200+00:00", "trade", 11.285, 300.0]
["2026-09-28T19:26:45.005640+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:26:45.054369+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:45.410997+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:45.411064+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:26:45.493919+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:46.054220+00:00", "trade", 11.285, 40.0]
["2026-09-28T19:26:46.055358+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:46.064508+00:00", "trade", 11.285, 456.0]
["2026-09-28T19:26:46.089133+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:46.157877+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:26:46.157877+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:46.168181+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:46.170287+00:00", "trade", 11.2814, 5.0]
["2026-09-28T19:26:46.170356+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:46.170748+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:46.171254+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:46.171344+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:46.189557+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:46.532288+00:00", "trade", 11.2811, 12.0]
["2026-09-28T19:26:46.568334+00:00", "trade", 11.285, 5.0]
["2026-09-28T19:26:47.127987+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:47.128889+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:47.128905+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:47.220046+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:47.316323+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:26:47.317322+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:47.317403+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:47.416433+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:49.074373+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:50.799362+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:26:51.452491+00:00", "trade", 11.2839, 24.0]
["2026-09-28T19:26:51.517474+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:52.013749+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:52.016455+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:52.017157+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:52.017502+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:52.017908+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:53.066726+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:53.729581+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:55.091428+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:55.506031+00:00", "trade", 11.2867, 20.0]
["2026-09-28T19:26:55.507168+00:00", "trade", 11.28, 38.0]
["2026-09-28T19:26:55.507405+00:00", "trade", 11.28, 150.0]
["2026-09-28T19:26:55.508238+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:26:55.508308+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:55.509226+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:55.509266+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:55.509361+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:55.509426+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:55.509466+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:55.525887+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:26:55.613112+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:26:55.616069+00:00", "trade", 11.285, 50.0]
["2026-09-28T19:26:56.702611+00:00", "trade", 11.285, 5.0]
["2026-09-28T19:26:56.890473+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:26:56.933854+00:00", "trade", 11.2809, 1.0]
["2026-09-28T19:26:58.093714+00:00", "trade", 11.2812, 9.0]
["2026-09-28T19:26:58.093738+00:00", "trade", 11.2812, 31.0]
["2026-09-28T19:26:58.311657+00:00", "trade", 11.2812, 1.0]
["2026-09-28T19:26:58.325026+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:27:00.011290+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:01.031224+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:01.109629+00:00", "trade", 11.285, 20.0]
["2026-09-28T19:27:01.153816+00:00", "trade", 11.28, 2.0]
["2026-09-28T19:27:01.905787+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:01.978652+00:00", "trade", 11.28, 65.0]
["2026-09-28T19:27:02.874920+00:00", "trade", 11.285, 33.0]
["2026-09-28T19:27:03.062807+00:00", "trade", 11.2815, 11.0]
["2026-09-28T19:27:03.428193+00:00", "trade", 11.28, 35.0]
["2026-09-28T19:27:04.554057+00:00", "trade", 11.2869, 1.0]
["2026-09-28T19:27:04.954374+00:00", "trade", 11.2839, 100.0]
["2026-09-28T19:27:04.976430+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:05.466037+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:05.466038+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:05.466545+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:05.466573+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:27:05.467061+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:05.467342+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:05.491073+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:06.885699+00:00", "trade", 11.2812, 52.0]
["2026-09-28T19:27:07.241706+00:00", "trade", 11.29, 31.0]
["2026-09-28T19:27:07.244704+00:00", "trade", 11.2812, 5.0]
["2026-09-28T19:27:08.093252+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:08.274977+00:00", "trade", 11.285, 900.0]
["2026-09-28T19:27:08.275064+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:08.293128+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:27:08.295004+00:00", "trade", 11.285, 296.0]
["2026-09-28T19:27:08.295583+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:08.314978+00:00", "trade", 11.285, 296.0]
["2026-09-28T19:27:08.316026+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:08.316734+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:27:08.316866+00:00", "trade", 11.285, 296.0]
["2026-09-28T19:27:08.344231+00:00", "trade", 11.285, 296.0]
["2026-09-28T19:27:08.418330+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:08.898982+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:09.119486+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:09.293305+00:00", "trade", 11.2817, 1.0]
["2026-09-28T19:27:10.321668+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:11.011953+00:00", "trade", 11.285, 20.0]
["2026-09-28T19:27:12.059729+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:12.549237+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:12.549269+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:27:12.549287+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:12.549311+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:27:12.549463+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:12.549543+00:00", "trade", 11.285, 400.0]
["2026-09-28T19:27:12.550159+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:12.550189+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:12.550204+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:12.637893+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:12.753779+00:00", "trade", 11.2817, 11.0]
["2026-09-28T19:27:13.690869+00:00", "trade", 11.285, 4.0]
["2026-09-28T19:27:14.863878+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:15.648532+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:15.751086+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:17.000682+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:27:18.100546+00:00", "trade", 11.2823, 4.0]
["2026-09-28T19:27:19.505235+00:00", "trade", 11.281, 5.0]
["2026-09-28T19:27:19.506266+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:19.870703+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:27:20.129577+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:20.264553+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:20.403067+00:00", "trade", 11.2867, 1.0]
["2026-09-28T19:27:20.882657+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:21.461029+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:27:22.117336+00:00", "trade", 11.285, 50.0]
["2026-09-28T19:27:22.281162+00:00", "trade", 11.2847, 5.0]
["2026-09-28T19:27:23.922842+00:00", "trade", 11.281, 1.0]
["2026-09-28T19:27:23.923395+00:00", "trade", 11.28, 18.0]
["2026-09-28T19:27:23.923398+00:00", "trade", 11.28, 400.0]
["2026-09-28T19:27:23.923398+00:00", "trade", 11.28, 482.0]
["2026-09-28T19:27:23.923491+00:00", "trade", 11.28, 5.0]
["2026-09-28T19:27:23.923503+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.923554+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.923574+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.923589+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.923609+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.923807+00:00", "trade", 11.28, 7.0]
["2026-09-28T19:27:23.923810+00:00", "trade", 11.28, 93.0]
["2026-09-28T19:27:23.924215+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.924219+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:23.924220+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.924226+00:00", "trade", 11.28, 5.0]
["2026-09-28T19:27:23.924226+00:00", "trade", 11.28, 400.0]
["2026-09-28T19:27:23.924229+00:00", "trade", 11.28, 4.0]
["2026-09-28T19:27:23.924232+00:00", "trade", 11.28, 110.0]
["2026-09-28T19:27:23.924232+00:00", "trade", 11.28, 5.0]
["2026-09-28T19:27:23.924235+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:23.924235+00:00", "trade", 11.28, 376.0]
["2026-09-28T19:27:23.924325+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.924340+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.924385+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.924741+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.924822+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.924937+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.924982+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.925438+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.926265+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.929016+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.930886+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.952607+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.961276+00:00", "trade", 11.28, 3.0]
["2026-09-28T19:27:23.971792+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:27:23.971793+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.971795+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:27:23.972720+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.972720+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.972795+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:23.980333+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:24.053607+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:25.897084+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:27.644366+00:00", "trade", 11.285, 300.0]
["2026-09-28T19:27:27.644456+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:27.745710+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:27:27.745802+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:28.251830+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:28.332537+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:28.352531+00:00", "trade", 11.2835, 100.0]
["2026-09-28T19:27:28.727941+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.447336+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.455098+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.455149+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.455190+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.455415+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.455601+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.455607+00:00", "trade", 11.28, 1000.0]
["2026-09-28T19:27:29.455610+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.455621+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.455646+00:00", "trade", 11.28, 500.0]
["2026-09-28T19:27:29.455649+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:27:29.455688+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.455688+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.455691+00:00", "trade", 11.28, 190.0]
["2026-09-28T19:27:29.455701+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.455727+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456062+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.456064+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:27:29.456067+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:27:29.456122+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.456127+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.456132+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.456133+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:27:29.456166+00:00", "trade", 11.28, 7.0]
["2026-09-28T19:27:29.456172+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456182+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.456184+00:00", "trade", 11.28, 120.0]
["2026-09-28T19:27:29.456194+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456196+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:27:29.456197+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.456199+00:00", "trade", 11.28, 7.0]
["2026-09-28T19:27:29.456202+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.456262+00:00", "trade", 11.28, 24.0]
["2026-09-28T19:27:29.456262+00:00", "trade", 11.28, 50.0]
["2026-09-28T19:27:29.456277+00:00", "trade", 11.28, 10.0]
["2026-09-28T19:27:29.456302+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456317+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456317+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456357+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456364+00:00", "trade", 11.28, 18.0]
["2026-09-28T19:27:29.456364+00:00", "trade", 11.28, 18.0]
["2026-09-28T19:27:29.456367+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456367+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456370+00:00", "trade", 11.28, 5.0]
["2026-09-28T19:27:29.456387+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456418+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456528+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456533+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456543+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456543+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456563+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456633+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456663+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456678+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456678+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456698+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456698+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456703+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456733+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456739+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456759+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:27:29.456762+00:00", "trade", 11.28, 600.0]
["2026-09-28T19:27:29.456762+00:00", "trade", 11.28, 500.0]
["2026-09-28T19:27:29.456764+00:00", "trade", 11.28, 600.0]
["2026-09-28T19:27:29.456767+00:00", "trade", 11.28, 5.0]
["2026-09-28T19:27:29.456767+00:00", "trade", 11.28, 500.0]
["2026-09-28T19:27:29.456768+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456772+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456772+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:27:29.456774+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456774+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456778+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:27:29.456778+00:00", "trade", 11.28, 50.0]
["2026-09-28T19:27:29.456778+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456779+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456783+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:27:29.456783+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:27:29.456783+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:27:29.456783+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:27:29.456783+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:27:29.456786+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456786+00:00", "trade", 11.28, 700.0]
["2026-09-28T19:27:29.456788+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456788+00:00", "trade", 11.28, 190.0]
["2026-09-28T19:27:29.456789+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:29.456792+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:27:29.456792+00:00", "trade", 11.28, 58.0]
["2026-09-28T19:27:29.456794+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456794+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456794+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456798+00:00", "trade", 11.28, 10.0]
["2026-09-28T19:27:29.456807+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:27:29.456809+00:00", "trade", 11.28, 92.0]
["2026-09-28T19:27:29.456809+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456812+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456819+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456824+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456824+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456837+00:00", "trade", 11.28, 7.0]
["2026-09-28T19:27:29.456873+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:27:29.456934+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456939+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456939+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456944+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456944+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456944+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.456972+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456972+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.456975+00:00", "trade", 11.28, 7.0]
["2026-09-28T19:27:29.456993+00:00", "trade", 11.28, 7.0]
["2026-09-28T19:27:29.457002+00:00", "trade", 11.28, 25.0]
["2026-09-28T19:27:29.457020+00:00", "trade", 11.28, 3.0]
["2026-09-28T19:27:29.457029+00:00", "trade", 11.28, 286.0]
["2026-09-28T19:27:29.457034+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.457041+00:00", "trade", 11.28, 14.0]
["2026-09-28T19:27:29.457054+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.457069+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.457107+00:00", "trade", 11.28, 3.0]
["2026-09-28T19:27:29.457140+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:29.457140+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.457160+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:27:29.457165+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457179+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457179+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457179+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457220+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457220+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457234+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457234+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457236+00:00", "trade", 11.28, 290.0]
["2026-09-28T19:27:29.457244+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457360+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457370+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457490+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457580+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457580+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457605+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457781+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457846+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.457941+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.458753+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.458798+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.459380+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.459460+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.460678+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.460893+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.461101+00:00", "trade", 11.28, 394.0]
["2026-09-28T19:27:29.461275+00:00", "trade", 11.28, 3.0]
["2026-09-28T19:27:29.461338+00:00", "trade", 11.28, 3.0]
["2026-09-28T19:27:29.461970+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:27:29.461970+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:27:29.461973+00:00", "trade", 11.285, 20.0]
["2026-09-28T19:27:29.462276+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.466146+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.469910+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.472465+00:00", "trade", 11.28, 37.0]
["2026-09-28T19:27:29.477658+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.486389+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.487167+00:00", "trade", 11.28, 60.0]
["2026-09-28T19:27:29.506075+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.547700+00:00", "trade", 11.2809, 5.0]
["2026-09-28T19:27:29.551689+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.555378+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.678707+00:00", "trade", 11.2832, 100.0]
["2026-09-28T19:27:29.678796+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:29.688639+00:00", "trade", 11.2832, 22.0]
["2026-09-28T19:27:30.011311+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:30.547700+00:00", "trade", 11.281, 43.0]
["2026-09-28T19:27:32.072828+00:00", "trade", 11.281, 100.0]
["2026-09-28T19:27:32.538001+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:32.685702+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:32.686228+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:32.686509+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:32.686589+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:32.686629+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:32.686674+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:32.688228+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:32.764895+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:33.129026+00:00", "trade", 11.2809, 100.0]
["2026-09-28T19:27:33.820910+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:35.581288+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:35.581334+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:35.581334+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:35.674640+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:39.175044+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:39.175420+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:39.517127+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:39.517578+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:39.571607+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:39.708562+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:39.708607+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:39.708623+00:00", "trade", 11.285, 71.0]
["2026-09-28T19:27:39.709063+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:39.709274+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:39.812695+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:39.837253+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:40.562993+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:40.853582+00:00", "trade", 11.2815, 2.0]
["2026-09-28T19:27:40.937027+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:40.937100+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:27:40.937633+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:40.953531+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:41.107492+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:41.190785+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:41.192930+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:27:41.428338+00:00", "trade", 11.285, 2.0]
["2026-09-28T19:27:41.428339+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:41.561957+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:41.562082+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:41.562914+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:41.591106+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:41.875442+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.045982+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.046072+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.196150+00:00", "trade", 11.285, 42.0]
["2026-09-28T19:27:42.213601+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:27:42.271503+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.455671+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.644901+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.821891+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.848630+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.848655+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.849998+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.851998+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.936967+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:42.937020+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.937021+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:42.937055+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.937055+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.937100+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.937192+00:00", "trade", 11.28, 123.0]
["2026-09-28T19:27:42.937501+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.937511+00:00", "trade", 11.28, 377.0]
["2026-09-28T19:27:42.937656+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.937681+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.937942+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.937997+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.941385+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:42.946872+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:27:43.037118+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:43.386267+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:43.387014+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:43.387510+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:43.458534+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:43.839735+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.164803+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.164803+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.165244+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.165364+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.165459+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.165479+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.165610+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.166472+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.167955+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.281400+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.287804+00:00", "trade", 11.285, 2.0]
["2026-09-28T19:27:44.288567+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.289108+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.289108+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.289148+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.502863+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:27:44.573474+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.574135+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.716619+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:44.850733+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.335931+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.336262+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.336542+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.336542+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.337023+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.337204+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.337901+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.451380+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.585369+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.585529+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.586942+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.589539+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.590526+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:45.638044+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:47.267822+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:47.267927+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:47.267967+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:47.286708+00:00", "trade", 11.285, 6.0]
["2026-09-28T19:27:47.291298+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:47.630970+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:47.631196+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:49.367915+00:00", "trade", 11.281, 1.0]
["2026-09-28T19:27:50.223737+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:50.233330+00:00", "trade", 11.285, 850.0]
["2026-09-28T19:27:50.921479+00:00", "trade", 11.282, 60.0]
["2026-09-28T19:27:52.041217+00:00", "trade", 11.285, 500.0]
["2026-09-28T19:27:52.150708+00:00", "trade", 11.281, 5.0]
["2026-09-28T19:27:52.153811+00:00", "trade", 11.282, 11.0]
["2026-09-28T19:27:52.952566+00:00", "trade", 11.282, 200.0]
["2026-09-28T19:27:52.961717+00:00", "trade", 11.282, 66.0]
["2026-09-28T19:27:52.972152+00:00", "trade", 11.282, 8.0]
["2026-09-28T19:27:53.212528+00:00", "trade", 11.2811, 5.0]
["2026-09-28T19:27:54.033590+00:00", "trade", 11.28, 3.0]
["2026-09-28T19:27:54.033593+00:00", "trade", 11.28, 92.0]
["2026-09-28T19:27:54.033599+00:00", "trade", 11.28, 8.0]
["2026-09-28T19:27:54.033602+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:54.033720+00:00", "trade", 11.28, 7.0]
["2026-09-28T19:27:54.033723+00:00", "trade", 11.28, 6.0]
["2026-09-28T19:27:54.033723+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:54.033729+00:00", "trade", 11.28, 177.0]
["2026-09-28T19:27:54.033772+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:27:54.033772+00:00", "quote", 11.27, 11.29]
["2026-09-28T19:27:54.033774+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:54.033777+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:54.033782+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.033782+00:00", "quote", 11.27, 11.29]
["2026-09-28T19:27:54.033787+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.033792+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.033797+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.033802+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.033827+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.033872+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.033877+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.033972+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.033977+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.034037+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.034062+00:00", "trade", 11.28, 75.0]
["2026-09-28T19:27:54.034463+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.034504+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.034508+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.034510+00:00", "trade", 11.28, 2.0]
["2026-09-28T19:27:54.034945+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.034970+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.035238+00:00", "trade", 11.27, 37.0]
["2026-09-28T19:27:54.035887+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.036134+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:27:54.038764+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.039120+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.046221+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.060916+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.372627+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.443375+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.609114+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.627067+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:54.938699+00:00", "trade", 11.281, 42.0]
["2026-09-28T19:27:55.181394+00:00", "trade", 11.275, 500.0]
["2026-09-28T19:27:55.773972+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:55.793584+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:55.794040+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:55.795568+00:00", "trade", 11.275, 300.0]
["2026-09-28T19:27:55.796090+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:55.796240+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:55.796817+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:55.796857+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:55.865009+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:55.865084+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:56.816109+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:56.981159+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:27:56.981231+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:56.981678+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:56.982107+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:27:56.983424+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:27:56.992017+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:57.026920+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:57.027857+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:57.407585+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:57.592272+00:00", "trade", 11.275, 4.0]
["2026-09-28T19:27:57.675085+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:57.675436+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:57.732552+00:00", "trade", 11.2809, 6.0]
["2026-09-28T19:27:58.219093+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:58.219098+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:58.222112+00:00", "trade", 11.275, 5.0]
["2026-09-28T19:27:58.364058+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:59.298428+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:27:59.352352+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:00.011333+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:00.105998+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:00.263016+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:02.737157+00:00", "trade", 11.275, 55.0]
["2026-09-28T19:28:02.738693+00:00", "trade", 11.27, 28.0]
["2026-09-28T19:28:02.815102+00:00", "trade", 11.275, 25.0]
["2026-09-28T19:28:02.815213+00:00", "trade", 11.275, 5.0]
["2026-09-28T19:28:03.385592+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:03.385933+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:03.661520+00:00", "trade", 11.27, 50.0]
["2026-09-28T19:28:04.467799+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:04.750571+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:05.165868+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:05.170398+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:05.305053+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:05.306341+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:06.172189+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:06.172635+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:06.173116+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:06.903933+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:07.845982+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:07.846047+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:07.846538+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:08.018006+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:08.056999+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:08.253797+00:00", "trade", 11.2703, 49.0]
["2026-09-28T19:28:08.517780+00:00", "trade", 11.278, 1.0]
["2026-09-28T19:28:08.546176+00:00", "trade", 11.2701, 2.0]
["2026-09-28T19:28:08.546221+00:00", "trade", 11.2701, 1.0]
["2026-09-28T19:28:08.693561+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:08.694534+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:09.052080+00:00", "trade", 11.2815, 100.0]
["2026-09-28T19:28:09.145951+00:00", "trade", 11.2767, 1.0]
["2026-09-28T19:28:10.599611+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:10.828570+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:10.904180+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:10.980732+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:11.793101+00:00", "trade", 11.2803, 4.0]
["2026-09-28T19:28:14.699089+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:14.699445+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:14.801206+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:14.911764+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:14.995177+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:15.013755+00:00", "trade", 11.2815, 16.0]
["2026-09-28T19:28:15.133478+00:00", "trade", 11.2815, 21.0]
["2026-09-28T19:28:15.156510+00:00", "trade", 11.275, 2.0]
["2026-09-28T19:28:15.278849+00:00", "trade", 11.2777, 1.0]
["2026-09-28T19:28:15.365808+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:15.365870+00:00", "trade", 11.275, 2.0]
["2026-09-28T19:28:15.455366+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:15.674236+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:15.680371+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:16.493959+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:16.494160+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:16.705106+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:16.705512+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:16.812166+00:00", "trade", 11.2815, 9.0]
["2026-09-28T19:28:16.864134+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:16.864580+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:17.661394+00:00", "trade", 11.2814, 1.0]
["2026-09-28T19:28:18.295761+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:18.296147+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:18.534925+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:18.995770+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:19.006510+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:19.337779+00:00", "trade", 11.2771, 200.0]
["2026-09-28T19:28:19.337868+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:19.428558+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:20.521178+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:28:20.522384+00:00", "trade", 11.275, 879.0]
["2026-09-28T19:28:20.522468+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:20.523776+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:20.626977+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:21.054297+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:21.054352+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:21.599723+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:21.600806+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:23.008567+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:23.011052+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:23.029386+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:23.043008+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:23.152435+00:00", "trade", 11.275, 90.0]
["2026-09-28T19:28:23.182689+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:28:23.191075+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:23.192644+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:23.584230+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:23.632540+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:24.743595+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:24.745565+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:24.749529+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:25.495677+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:25.653078+00:00", "trade", 11.2813, 5.0]
["2026-09-28T19:28:26.248186+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:26.365319+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:26.893632+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:28:26.893710+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:26.946886+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:26.983253+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:26.983604+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:28.732851+00:00", "trade", 11.2797, 11.0]
["2026-09-28T19:28:29.226223+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:29.226275+00:00", "trade", 11.275, 1.0]
["2026-09-28T19:28:29.228158+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:29.267376+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:29.271125+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:29.539653+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:30.011359+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:30.731185+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:30.731260+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:30.881567+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:30.882524+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:31.816183+00:00", "trade", 11.2767, 44.0]
["2026-09-28T19:28:31.816269+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:31.816553+00:00", "trade", 11.2767, 1.0]
["2026-09-28T19:28:31.817632+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:31.818128+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:31.914808+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:31.914883+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:31.915329+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:32.068733+00:00", "trade", 11.2811, 2.0]
["2026-09-28T19:28:32.301487+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:32.840823+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:32.841305+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.769275+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.770783+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.773415+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.773836+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.775264+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.781213+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.781238+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.789769+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.789949+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.837337+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.878963+00:00", "trade", 11.28, 320.0]
["2026-09-28T19:28:33.878981+00:00", "trade", 11.28, 400.0]
["2026-09-28T19:28:33.878986+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.878987+00:00", "trade", 11.28, 600.0]
["2026-09-28T19:28:33.878990+00:00", "trade", 11.28, 717.0]
["2026-09-28T19:28:33.878990+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:28:33.878994+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:28:33.878994+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:28:33.879011+00:00", "trade", 11.28, 180.0]
["2026-09-28T19:28:33.879011+00:00", "trade", 11.28, 6.0]
["2026-09-28T19:28:33.879017+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:33.879017+00:00", "trade", 11.28, 400.0]
["2026-09-28T19:28:33.879017+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:33.879020+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:28:33.879026+00:00", "trade", 11.28, 73.0]
["2026-09-28T19:28:33.879038+00:00", "trade", 11.28, 7.0]
["2026-09-28T19:28:33.879038+00:00", "trade", 11.28, 25.0]
["2026-09-28T19:28:33.879047+00:00", "trade", 11.28, 23.0]
["2026-09-28T19:28:33.879106+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879108+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:33.879113+00:00", "trade", 11.28, 990.0]
["2026-09-28T19:28:33.879116+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879116+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879121+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879136+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879141+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879166+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879173+00:00", "trade", 11.28, 48.0]
["2026-09-28T19:28:33.879230+00:00", "trade", 11.28, 61.0]
["2026-09-28T19:28:33.879233+00:00", "trade", 11.28, 13.0]
["2026-09-28T19:28:33.879236+00:00", "trade", 11.28, 2893.0]
["2026-09-28T19:28:33.879236+00:00", "trade", 11.28, 155.0]
["2026-09-28T19:28:33.879241+00:00", "trade", 11.28, 5.0]
["2026-09-28T19:28:33.879241+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:28:33.879241+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879246+00:00", "trade", 11.28, 700.0]
["2026-09-28T19:28:33.879246+00:00", "trade", 11.28, 500.0]
["2026-09-28T19:28:33.879246+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:28:33.879246+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879251+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:28:33.879251+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:28:33.879251+00:00", "trade", 11.28, 9.0]
["2026-09-28T19:28:33.879266+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879301+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879301+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879367+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879557+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879577+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879591+00:00", "trade", 11.28, 45.0]
["2026-09-28T19:28:33.879591+00:00", "trade", 11.28, 55.0]
["2026-09-28T19:28:33.879592+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879600+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:33.879687+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879733+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879818+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879818+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879820+00:00", "trade", 11.28, 245.0]
["2026-09-28T19:28:33.879820+00:00", "trade", 11.28, 64.0]
["2026-09-28T19:28:33.879893+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.879958+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.880033+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.880188+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.881597+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.882234+00:00", "trade", 11.28, 6.0]
["2026-09-28T19:28:33.906343+00:00", "trade", 11.28, 9.0]
["2026-09-28T19:28:33.909448+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.909904+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.927240+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.927711+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.933470+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.933575+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.933575+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.933578+00:00", "trade", 11.275, 500.0]
["2026-09-28T19:28:33.933900+00:00", "trade", 11.275, 23.0]
["2026-09-28T19:28:33.934035+00:00", "trade", 11.275, 230.0]
["2026-09-28T19:28:33.934668+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.934688+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.934758+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.934793+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.935009+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.935575+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.936923+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.942431+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.947103+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.947529+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.949102+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:33.978003+00:00", "trade", 11.275, 23.0]
["2026-09-28T19:28:33.978314+00:00", "trade", 11.28, 30.0]
["2026-09-28T19:28:33.978314+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:33.978316+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:33.978328+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:28:33.978430+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:28:33.978748+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:33.978753+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:33.978773+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:33.978818+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:33.978845+00:00", "trade", 11.275, 300.0]
["2026-09-28T19:28:33.978858+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:33.978893+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.978938+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979004+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979004+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979008+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979129+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979184+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979209+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979359+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979359+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979385+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979386+00:00", "trade", 11.28, 8.0]
["2026-09-28T19:28:33.979389+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979413+00:00", "trade", 11.28, 29.0]
["2026-09-28T19:28:33.979429+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979434+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979444+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979459+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979494+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.979630+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.998465+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:33.998480+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:34.008529+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:34.070781+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:34.071237+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:34.071534+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:34.078911+00:00", "trade", 11.28, 175.0]
["2026-09-28T19:28:34.088233+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:28:34.133370+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:34.133395+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:34.342627+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:34.443136+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:34.518493+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:28:34.518496+00:00", "trade", 11.28, 6.0]
["2026-09-28T19:28:34.518496+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:28:34.518510+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:34.518514+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:28:34.518514+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:28:34.518519+00:00", "trade", 11.28, 500.0]
["2026-09-28T19:28:34.518535+00:00", "trade", 11.28, 106.0]
["2026-09-28T19:28:34.518561+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:34.518586+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:34.518601+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:34.518611+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:34.518626+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:34.518626+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:34.518666+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:34.518683+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:34.518683+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:34.518736+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:28:34.518739+00:00", "trade", 11.28, 50.0]
["2026-09-28T19:28:34.518739+00:00", "trade", 11.28, 61.0]
["2026-09-28T19:28:34.518739+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:34.518927+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.519122+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.519167+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.519287+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.519327+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.519348+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.519348+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.519373+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.519488+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.519518+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.519523+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.519688+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.519804+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.520074+00:00", "trade", 11.275, 500.0]
["2026-09-28T19:28:34.520916+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.520916+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.521362+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.527948+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.528610+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.659155+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:34.667686+00:00", "trade", 11.275, 700.0]
["2026-09-28T19:28:34.667722+00:00", "trade", 11.275, 800.0]
["2026-09-28T19:28:34.667761+00:00", "trade", 11.275, 300.0]
["2026-09-28T19:28:34.667800+00:00", "trade", 11.275, 20.0]
["2026-09-28T19:28:34.668197+00:00", "trade", 11.275, 700.0]
["2026-09-28T19:28:34.669138+00:00", "trade", 11.2725, 580.0]
["2026-09-28T19:28:34.684812+00:00", "trade", 11.275, 700.0]
["2026-09-28T19:28:35.340594+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:35.710712+00:00", "trade", 11.28, 8.0]
["2026-09-28T19:28:35.711746+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:35.712182+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:36.336890+00:00", "trade", 11.275, 40.0]
["2026-09-28T19:28:37.700603+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:37.770765+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:37.771251+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:37.771622+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:37.994522+00:00", "trade", 11.275, 20.0]
["2026-09-28T19:28:37.999253+00:00", "trade", 11.275, 5.0]
["2026-09-28T19:28:38.425536+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:38.426398+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.100961+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.100961+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.145632+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.209043+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.240462+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.240903+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.240933+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.241024+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.274508+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.276693+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.277155+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.278172+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.353954+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:28:39.353957+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:28:39.353966+00:00", "trade", 11.28, 15.0]
["2026-09-28T19:28:39.353970+00:00", "trade", 11.28, 6.0]
["2026-09-28T19:28:39.353973+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:39.353973+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:39.353978+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:28:39.353978+00:00", "trade", 11.28, 500.0]
["2026-09-28T19:28:39.354102+00:00", "trade", 11.28, 38.0]
["2026-09-28T19:28:39.354102+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:28:39.354117+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:39.354142+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:39.354173+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:39.354198+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:39.354213+00:00", "trade", 11.28, 61.0]
["2026-09-28T19:28:39.354213+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:28:39.354243+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354258+00:00", "trade", 11.28, 24.0]
["2026-09-28T19:28:39.354398+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354423+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354428+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354433+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354488+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354584+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354634+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354634+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354659+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354674+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354679+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354734+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.354954+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.355220+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.355561+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.355796+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.359758+00:00", "trade", 11.285, 350.0]
["2026-09-28T19:28:39.360260+00:00", "trade", 11.285, 350.0]
["2026-09-28T19:28:39.361679+00:00", "trade", 11.285, 350.0]
["2026-09-28T19:28:39.361679+00:00", "trade", 11.285, 350.0]
["2026-09-28T19:28:39.361890+00:00", "trade", 11.285, 26.0]
["2026-09-28T19:28:39.362170+00:00", "trade", 11.285, 350.0]
["2026-09-28T19:28:39.362170+00:00", "trade", 11.285, 350.0]
["2026-09-28T19:28:39.362206+00:00", "trade", 11.285, 350.0]
["2026-09-28T19:28:39.362222+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.362260+00:00", "trade", 11.285, 350.0]
["2026-09-28T19:28:39.363059+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.363079+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.363144+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.363259+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.427757+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.468593+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:28:39.647025+00:00", "trade", 11.2806, 1.0]
["2026-09-28T19:28:39.679601+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.679887+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.680117+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.690006+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.758022+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:39.992906+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:40.050086+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:40.093419+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:40.352946+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:40.538487+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:41.286770+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:41.386483+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:42.234611+00:00", "trade", 11.2806, 100.0]
["2026-09-28T19:28:44.207021+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:44.522905+00:00", "trade", 11.285, 2.0]
["2026-09-28T19:28:44.916627+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:45.687634+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:45.823803+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:45.852494+00:00", "trade", 11.2801, 20.0]
["2026-09-28T19:28:46.078874+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:46.084788+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:46.372752+00:00", "trade", 11.2794, 13.0]
["2026-09-28T19:28:46.492352+00:00", "trade", 11.2807, 17.0]
["2026-09-28T19:28:47.029353+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.129261+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.519498+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.519557+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:28:47.520174+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.520470+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.522310+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.523568+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.524490+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.526755+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.541666+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.541716+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.542197+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.542638+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.543640+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.544081+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.564365+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.564385+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:47.681327+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:49.389843+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:49.475390+00:00", "trade", 11.2807, 14.0]
["2026-09-28T19:28:51.146901+00:00", "trade", 11.29, 45.0]
["2026-09-28T19:28:51.146901+00:00", "trade", 11.29, 6.0]
["2026-09-28T19:28:51.146904+00:00", "trade", 11.29, 6.0]
["2026-09-28T19:28:51.146904+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:51.146907+00:00", "trade", 11.29, 15.0]
["2026-09-28T19:28:51.146907+00:00", "trade", 11.29, 4.0]
["2026-09-28T19:28:51.146910+00:00", "trade", 11.29, 40.0]
["2026-09-28T19:28:51.146910+00:00", "trade", 11.29, 3.0]
["2026-09-28T19:28:51.146994+00:00", "trade", 11.29, 197.0]
["2026-09-28T19:28:51.146994+00:00", "trade", 11.29, 260.0]
["2026-09-28T19:28:51.146999+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:51.147000+00:00", "trade", 11.29, 1600.0]
["2026-09-28T19:28:51.147000+00:00", "trade", 11.29, 6.0]
["2026-09-28T19:28:51.147003+00:00", "trade", 11.29, 2.0]
["2026-09-28T19:28:51.147003+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:28:51.147006+00:00", "trade", 11.29, 19.0]
["2026-09-28T19:28:51.147009+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:28:51.147012+00:00", "trade", 11.29, 3.0]
["2026-09-28T19:28:51.147037+00:00", "trade", 11.29, 17.0]
["2026-09-28T19:28:51.147042+00:00", "trade", 11.29, 183.0]
["2026-09-28T19:28:51.147054+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:28:51.147169+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:28:51.147179+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:28:51.147184+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:28:51.147189+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:28:51.147200+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:28:51.147204+00:00", "trade", 11.29, 24.0]
["2026-09-28T19:28:51.147204+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:28:51.147274+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:28:51.147285+00:00", "trade", 11.29, 13.0]
["2026-09-28T19:28:51.147335+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.147450+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.147535+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.147891+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.147966+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.147966+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.148011+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.148051+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.148091+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.148096+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.148126+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.148372+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.150041+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.150487+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.152211+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.162791+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.164053+00:00", "trade", 11.295, 18.0]
["2026-09-28T19:28:51.165498+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.288691+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:51.894357+00:00", "trade", 11.295, 200.0]
["2026-09-28T19:28:51.923192+00:00", "trade", 11.2995, 100.0]
["2026-09-28T19:28:52.061547+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:52.062028+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:52.147897+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:52.442262+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:52.536822+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:53.960652+00:00", "trade", 11.29, 20.0]
["2026-09-28T19:28:55.393932+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:55.395831+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:55.405191+00:00", "trade", 11.2809, 100.0]
["2026-09-28T19:28:55.463398+00:00", "trade", 11.298, 1.0]
["2026-09-28T19:28:55.857584+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:55.859142+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:55.859624+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:55.988906+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:55.989347+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:28:56.464474+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:28:57.136821+00:00", "trade", 11.2999, 35.0]
["2026-09-28T19:28:57.164926+00:00", "trade", 11.2982, 1.0]
["2026-09-28T19:28:58.094711+00:00", "trade", 11.2806, 5.0]
["2026-09-28T19:28:58.792898+00:00", "trade", 11.2805, 3.0]
["2026-09-28T19:28:58.979330+00:00", "trade", 11.281, 5.0]
["2026-09-28T19:29:00.005371+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:00.005812+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:00.011380+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:00.760751+00:00", "trade", 11.2901, 273.0]
["2026-09-28T19:29:00.761899+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:01.375187+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:01.842620+00:00", "trade", 11.281, 1.0]
["2026-09-28T19:29:01.916960+00:00", "trade", 11.281, 200.0]
["2026-09-28T19:29:02.755175+00:00", "trade", 11.295, 33.0]
["2026-09-28T19:29:03.798245+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:04.487428+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:04.487889+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:04.937492+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:05.049809+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:05.077588+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:29:05.077628+00:00", "trade", 11.295, 20.0]
["2026-09-28T19:29:05.078462+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:05.078939+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:05.080199+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:29:05.848192+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:05.848663+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:05.955387+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:05.955823+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:06.376467+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:06.376963+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:06.435676+00:00", "trade", 11.2901, 163.0]
["2026-09-28T19:29:06.436700+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:06.442550+00:00", "trade", 11.295, 50.0]
["2026-09-28T19:29:06.445876+00:00", "trade", 11.295, 50.0]
["2026-09-28T19:29:06.476486+00:00", "trade", 11.295, 3.0]
["2026-09-28T19:29:06.480392+00:00", "trade", 11.295, 20.0]
["2026-09-28T19:29:06.726995+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:06.727451+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:06.727476+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:06.727948+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:06.727948+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:06.728439+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:06.738823+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:06.739320+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:06.891941+00:00", "trade", 11.2808, 10.0]
["2026-09-28T19:29:07.477815+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:29:07.515756+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:29:07.812961+00:00", "trade", 11.281, 100.0]
["2026-09-28T19:29:08.602854+00:00", "trade", 11.281, 100.0]
["2026-09-28T19:29:10.196964+00:00", "trade", 11.295, 5.0]
["2026-09-28T19:29:10.573141+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:10.573151+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:10.574725+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:11.226521+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:29:11.227421+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:11.227857+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:11.227857+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:11.228338+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:11.228779+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:11.332491+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:11.462896+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:12.232504+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:13.101515+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:13.164128+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:13.164569+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:13.327409+00:00", "trade", 11.295, 3.0]
["2026-09-28T19:29:13.329469+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:29:13.379388+00:00", "trade", 11.295, 2.0]
["2026-09-28T19:29:13.427487+00:00", "trade", 11.295, 2.0]
["2026-09-28T19:29:14.821026+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:15.287139+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:15.631942+00:00", "trade", 11.29, 2.0]
["2026-09-28T19:29:15.971400+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:15.971881+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:18.235431+00:00", "trade", 11.3, 33.0]
["2026-09-28T19:29:18.256366+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:29:18.548470+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.262996+00:00", "trade", 11.292, 110.0]
["2026-09-28T19:29:20.451764+00:00", "trade", 11.2798, 100.0]
["2026-09-28T19:29:20.515575+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:29:20.516116+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.516191+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.516196+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.516236+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.516432+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.516517+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.516637+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.516677+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.519439+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.521278+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.667200+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.667962+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.683654+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:20.783190+00:00", "trade", 11.295, 400.0]
["2026-09-28T19:29:20.906165+00:00", "trade", 11.295, 5.0]
["2026-09-28T19:29:21.207223+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:21.499638+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:21.499718+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:21.499718+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:21.499799+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:21.500194+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:21.525916+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:21.526803+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:21.526843+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:21.528326+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:22.410526+00:00", "trade", 11.2918, 6.0]
["2026-09-28T19:29:22.507363+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:22.507443+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:22.507719+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:22.522589+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:22.523491+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:22.677658+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:22.678179+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:22.867387+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:29:22.956597+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:29:23.092514+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:23.440317+00:00", "trade", 11.281, 1.0]
["2026-09-28T19:29:23.440341+00:00", "trade", 11.281, 1.0]
["2026-09-28T19:29:23.923701+00:00", "trade", 11.2807, 5.0]
["2026-09-28T19:29:24.087855+00:00", "trade", 11.2938, 200.0]
["2026-09-28T19:29:24.379172+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:25.052933+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:29:25.931167+00:00", "trade", 11.2799, 100.0]
["2026-09-28T19:29:26.219400+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:26.219650+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:26.219691+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:26.219731+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:26.404956+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:26.405828+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:26.405888+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:26.405888+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:26.406389+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:26.406750+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:26.407592+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:26.542793+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:26.543234+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:27.469375+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:27.469816+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:27.469937+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:27.470458+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:27.749872+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:27.750428+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:27.958672+00:00", "trade", 11.2979, 65.0]
["2026-09-28T19:29:27.959030+00:00", "trade", 11.2979, 1.0]
["2026-09-28T19:29:28.207499+00:00", "trade", 11.2811, 1.0]
["2026-09-28T19:29:28.838740+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:28.839261+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:28.843661+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:28.993954+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:28.994470+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:29.004393+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:29.865580+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:29.865675+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:29.865756+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:29.908928+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:30.011402+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:30.217737+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:30.218228+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:30.556573+00:00", "trade", 11.2978, 15.0]
["2026-09-28T19:29:30.747813+00:00", "trade", 11.29, 5.0]
["2026-09-28T19:29:30.748358+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:30.748443+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:30.748443+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:30.748644+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:30.748724+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:30.748799+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:30.749802+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:30.751325+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:30.752002+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:32.751138+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:32.751198+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:29:32.751654+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:32.751694+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:32.946085+00:00", "trade", 11.2811, 5.0]
["2026-09-28T19:29:32.987584+00:00", "trade", 11.2815, 3.0]
["2026-09-28T19:29:33.118220+00:00", "trade", 11.295, 2.0]
["2026-09-28T19:29:34.197400+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.198483+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.233982+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.518262+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.518303+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.541650+00:00", "trade", 11.2811, 100.0]
["2026-09-28T19:29:34.607775+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.864678+00:00", "trade", 11.29, 6.0]
["2026-09-28T19:29:34.864678+00:00", "trade", 11.29, 5.0]
["2026-09-28T19:29:34.864684+00:00", "trade", 11.29, 389.0]
["2026-09-28T19:29:34.864687+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:29:34.864690+00:00", "trade", 11.29, 200.0]
["2026-09-28T19:29:34.864756+00:00", "trade", 11.29, 11.0]
["2026-09-28T19:29:34.864756+00:00", "trade", 11.29, 3.0]
["2026-09-28T19:29:34.864807+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:29:34.864811+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.864861+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.864861+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.864866+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.864866+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.864866+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.865045+00:00", "trade", 11.29, 8.0]
["2026-09-28T19:29:34.865057+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:29:34.865060+00:00", "trade", 11.29, 9.0]
["2026-09-28T19:29:34.865069+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:29:34.865152+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.865157+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:29:34.865207+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:29:34.865207+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:29:34.865231+00:00", "trade", 11.29, 900.0]
["2026-09-28T19:29:34.865232+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:29:34.865232+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:29:34.865235+00:00", "trade", 11.29, 10.0]
["2026-09-28T19:29:34.865237+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:29:34.865252+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:29:34.865257+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:29:34.865267+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:29:34.865287+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:29:34.865328+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:29:34.865352+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:29:34.865447+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:34.865478+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:34.865573+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:34.865578+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:34.865693+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:34.865778+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:34.866209+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:34.866289+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:34.868194+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:34.925801+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:34.975735+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:35.594861+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:35.594861+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:35.595257+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:35.595297+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:35.890153+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:36.540915+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:36.780243+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:37.348500+00:00", "trade", 11.285, 1500.0]
["2026-09-28T19:29:37.348584+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:37.488141+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:37.489153+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:37.584264+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.406212+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.407611+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.449826+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.449826+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.450027+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.450147+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.450468+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.450588+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.451029+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.452828+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.453309+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.459950+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:38.522409+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.104397+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.104517+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.531402+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.531497+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.699551+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.699551+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.721518+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.787220+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.831294+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.831354+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.832237+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.832277+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.868788+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.868788+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:39.893537+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:40.007313+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:40.431110+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:40.527614+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:40.671381+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:40.672754+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:41.233336+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:41.242583+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:41.270620+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:41.332457+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:41.335524+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:41.344345+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:41.344351+00:00", "trade", 11.285, 27.0]
["2026-09-28T19:29:41.344354+00:00", "trade", 11.285, 2.0]
["2026-09-28T19:29:41.344366+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:29:41.344369+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:29:41.344871+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:41.345182+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:41.345327+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:41.345628+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:41.434630+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:41.453616+00:00", "trade", 11.2798, 100.0]
["2026-09-28T19:29:41.772067+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:42.188208+00:00", "trade", 11.2813, 5.0]
["2026-09-28T19:29:43.534465+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:44.680388+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:44.680930+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:44.680970+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:44.681090+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:44.681411+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:45.049250+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:45.535611+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:45.535651+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:46.362892+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:46.364466+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:46.364481+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:46.364521+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:29:46.365037+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:46.365478+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:46.415181+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:47.458170+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:47.465530+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:29:47.465533+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:29:47.465613+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:47.465978+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:47.466019+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:47.466550+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:47.466595+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:47.470078+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:47.497586+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:29:47.623307+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:47.774978+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:47.775439+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:48.102541+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:48.396417+00:00", "trade", 11.285, 38.0]
["2026-09-28T19:29:48.752454+00:00", "trade", 11.2814, 100.0]
["2026-09-28T19:29:48.911549+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:49.012930+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:49.013005+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:29:49.014915+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:49.015661+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:49.016142+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:49.045352+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:49.056705+00:00", "trade", 11.2816, 5.0]
["2026-09-28T19:29:49.088974+00:00", "trade", 11.285, 10.0]
["2026-09-28T19:29:50.015437+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.015623+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.015933+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.018465+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.023827+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.034342+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.034342+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.034432+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.054275+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.067882+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.082953+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.387892+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.387897+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.388068+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.388785+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.388830+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.391541+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.465828+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:50.922693+00:00", "trade", 11.2816, 42.0]
["2026-09-28T19:29:51.036138+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.061193+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.061228+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.062075+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.062270+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.193748+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.194369+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.194925+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.195647+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.196168+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.223258+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.224135+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.296001+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.296041+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.297640+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.685556+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.686529+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.686529+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.688970+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.689330+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.750831+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.751308+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.751749+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.931225+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.932132+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.933090+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.933165+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.941169+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.977901+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.978422+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:51.979741+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.038676+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.041162+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.336644+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.385099+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.385189+00:00", "trade", 11.2814, 1.0]
["2026-09-28T19:29:52.386031+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.386091+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.386232+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.421686+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.594029+00:00", "trade", 11.285, 800.0]
["2026-09-28T19:29:52.594116+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.594166+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.594577+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.596167+00:00", "trade", 11.285, 446.0]
["2026-09-28T19:29:52.596649+00:00", "trade", 11.285, 350.0]
["2026-09-28T19:29:52.596657+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.596688+00:00", "trade", 11.285, 4.0]
["2026-09-28T19:29:52.597103+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.598185+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.598626+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.650279+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.650720+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.844952+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.844997+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.856424+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.856487+00:00", "trade", 11.285, 300.0]
["2026-09-28T19:29:52.952267+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.952322+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:52.977532+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.023777+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.166130+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.214545+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.215227+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.215257+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.215653+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.216144+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.272357+00:00", "trade", 11.2797, 24.0]
["2026-09-28T19:29:53.491183+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.491473+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.492035+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.492195+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.518472+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.693283+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.693348+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.702089+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:53.702109+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:54.030970+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:54.573108+00:00", "trade", 11.2797, 100.0]
["2026-09-28T19:29:54.644052+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:54.644448+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:55.073371+00:00", "trade", 11.2797, 56.0]
["2026-09-28T19:29:56.304188+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:56.304669+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:56.354078+00:00", "trade", 11.2881, 35.0]
["2026-09-28T19:29:56.354442+00:00", "trade", 11.2881, 1.0]
["2026-09-28T19:29:56.676287+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:57.044031+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:58.958200+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:59.060328+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:59.061045+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:59.061205+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:59.066848+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:29:59.782129+00:00", "trade", 11.2815, 100.0]
["2026-09-28T19:30:00.011423+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:00.024089+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:00.025036+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:00.210406+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:00.403390+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:00.780785+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:30:00.780882+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:00.781834+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:00.782280+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:00.909376+00:00", "trade", 11.285, 16.0]
["2026-09-28T19:30:00.909472+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:00.909482+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:00.910445+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:00.910886+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:01.350004+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:01.692930+00:00", "trade", 11.2797, 2.0]
["2026-09-28T19:30:02.097355+00:00", "trade", 11.2832, 200.0]
["2026-09-28T19:30:02.102107+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:02.102152+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:30:02.102152+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:02.102152+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:02.102798+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:02.102939+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:02.103350+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:02.103350+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:02.211376+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:02.695324+00:00", "trade", 11.285, 36.0]
["2026-09-28T19:30:04.158087+00:00", "trade", 11.285, 300.0]
["2026-09-28T19:30:04.159146+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:04.159582+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:04.160980+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:04.309723+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:04.310671+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:04.311112+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:04.378667+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:04.380692+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:05.070161+00:00", "trade", 11.285, 15.0]
["2026-09-28T19:30:05.198671+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:05.198997+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:05.199563+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:05.528519+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:30:05.824440+00:00", "trade", 11.29, 88.0]
["2026-09-28T19:30:06.743162+00:00", "trade", 11.2815, 5.0]
["2026-09-28T19:30:07.511297+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:08.052689+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:08.052734+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:08.053450+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:08.053566+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:08.053606+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:08.054087+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:08.058252+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:08.072130+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:08.352247+00:00", "trade", 11.2872, 2.0]
["2026-09-28T19:30:08.632702+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:10.031586+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:10.407926+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:10.408277+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:10.411129+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:10.412823+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:10.595335+00:00", "trade", 11.2815, 1.0]
["2026-09-28T19:30:11.191451+00:00", "trade", 11.285, 9.0]
["2026-09-28T19:30:11.480199+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:11.791783+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:30:11.794703+00:00", "trade", 11.282, 5.0]
["2026-09-28T19:30:12.623593+00:00", "trade", 11.2815, 100.0]
["2026-09-28T19:30:13.026985+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:13.027025+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:13.106946+00:00", "trade", 11.285, 4.0]
["2026-09-28T19:30:14.176688+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:14.176703+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:30:14.176715+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:30:14.176715+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:30:14.176733+00:00", "trade", 11.285, 2.0]
["2026-09-28T19:30:14.184767+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:14.184812+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:14.184857+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:14.411245+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:14.412217+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:14.511934+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:14.529110+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.014698+00:00", "trade", 11.2821, 48.0]
["2026-09-28T19:30:15.018769+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.018819+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.037373+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.038000+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.038616+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.086470+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.086525+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.086580+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.105385+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.105455+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.159363+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.178960+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.179541+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.255176+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.399779+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.428424+00:00", "trade", 11.2818, 18.0]
["2026-09-28T19:30:15.501797+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.501802+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.501882+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.594652+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:15.594698+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:16.456546+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:16.456631+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:16.456691+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:16.457638+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:16.474744+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:17.955922+00:00", "trade", 11.285, 4.0]
["2026-09-28T19:30:17.966715+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:30:17.966790+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:17.966835+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:17.973240+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:18.577777+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:18.577832+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:18.578789+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:18.578829+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:18.578829+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:18.619737+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:18.620193+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:18.706858+00:00", "trade", 11.28, 54.0]
["2026-09-28T19:30:18.706929+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:18.706939+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:18.858559+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:18.980965+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:18.981556+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:19.007929+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:19.008032+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:30:19.008450+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:19.008450+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:19.028979+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:19.029977+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:19.030391+00:00", "trade", 11.285, 1.0]
["2026-09-28T19:30:19.030453+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:19.031320+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:19.031320+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:19.031415+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:19.039665+00:00", "trade", 11.285, 162.0]
["2026-09-28T19:30:19.040933+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:19.041018+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:19.905738+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:21.023765+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:30:21.023850+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:21.023900+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:21.305850+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:21.306236+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:21.306622+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:21.306632+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:21.306657+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:21.306662+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:21.341861+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:21.553023+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.022620+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.022630+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.022670+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:30:23.023247+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.023287+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.023502+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.093429+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.118413+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.118413+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.118423+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.153730+00:00", "trade", 11.2823, 2.0]
["2026-09-28T19:30:23.308690+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.308765+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.555978+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.556043+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557190+00:00", "trade", 11.28, 44.0]
["2026-09-28T19:30:23.557196+00:00", "trade", 11.28, 18.0]
["2026-09-28T19:30:23.557196+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:23.557196+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557199+00:00", "trade", 11.28, 8.0]
["2026-09-28T19:30:23.557199+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:23.557203+00:00", "trade", 11.28, 500.0]
["2026-09-28T19:30:23.557203+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:30:23.557205+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:23.557205+00:00", "trade", 11.28, 500.0]
["2026-09-28T19:30:23.557208+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:30:23.557208+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:23.557211+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:30:23.557211+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:30:23.557296+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557332+00:00", "trade", 11.28, 147.0]
["2026-09-28T19:30:23.557351+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557396+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557396+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557401+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557416+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557416+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557456+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557456+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557466+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557481+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557491+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557532+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557614+00:00", "trade", 11.28, 6.0]
["2026-09-28T19:30:23.557617+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:23.557620+00:00", "trade", 11.28, 41.0]
["2026-09-28T19:30:23.557722+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557722+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557777+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557791+00:00", "trade", 11.28, 600.0]
["2026-09-28T19:30:23.557795+00:00", "trade", 11.28, 8.0]
["2026-09-28T19:30:23.557801+00:00", "trade", 11.28, 250.0]
["2026-09-28T19:30:23.557801+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:30:23.557801+00:00", "trade", 11.28, 3.0]
["2026-09-28T19:30:23.557806+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:23.557806+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:23.557810+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:23.557823+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557827+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557827+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557832+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557842+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557855+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:30:23.557857+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557867+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557887+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:23.557888+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557897+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.557902+00:00", "trade", 11.28, 3.0]
["2026-09-28T19:30:23.557908+00:00", "trade", 11.28, 53.0]
["2026-09-28T19:30:23.557921+00:00", "trade", 11.28, 27.0]
["2026-09-28T19:30:23.557966+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:23.557973+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.558088+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.558113+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.558123+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.558148+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.558193+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.558243+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.558684+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.559247+00:00", "trade", 11.28, 1678.0]
["2026-09-28T19:30:23.559707+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.559982+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.563486+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.563511+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.567881+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.567931+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.567946+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.601982+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.658456+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.659063+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.659118+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.659118+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:23.744505+00:00", "trade", 11.2813, 1.0]
["2026-09-28T19:30:23.874480+00:00", "trade", 11.28, 60.0]
["2026-09-28T19:30:23.874480+00:00", "trade", 11.28, 40.0]
["2026-09-28T19:30:23.874513+00:00", "trade", 11.28, 60.0]
["2026-09-28T19:30:23.875132+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:23.882058+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:25.039764+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.040531+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.040551+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.040621+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.040646+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.040646+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.041007+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.042861+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.049613+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.149325+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.232352+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.232873+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.353941+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.353981+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.354347+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.355384+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:25.417066+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:26.005966+00:00", "trade", 11.275, 58.0]
["2026-09-28T19:30:26.040492+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:26.040733+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:26.041174+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:26.108739+00:00", "trade", 11.275, 1.0]
["2026-09-28T19:30:26.146449+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:26.146925+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:26.149010+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:26.149156+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:26.152048+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:26.773862+00:00", "trade", 11.2813, 19.0]
["2026-09-28T19:30:26.786026+00:00", "trade", 11.2815, 5.0]
["2026-09-28T19:30:27.230864+00:00", "trade", 11.27, 182.0]
["2026-09-28T19:30:27.232497+00:00", "trade", 11.27, 94.0]
["2026-09-28T19:30:27.233001+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.233322+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.233643+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.233938+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:27.234435+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.235001+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.235362+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.235442+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.235883+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.332966+00:00", "trade", 11.275, 31.0]
["2026-09-28T19:30:27.459916+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.470987+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.594029+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.949394+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.952116+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:27.952557+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:28.141952+00:00", "trade", 11.275, 300.0]
["2026-09-28T19:30:28.143014+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:28.143375+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:28.143816+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:28.561714+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:28.562145+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:29.134184+00:00", "trade", 11.2813, 29.0]
["2026-09-28T19:30:29.144344+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:29.181673+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:29.815444+00:00", "trade", 11.275, 3.0]
["2026-09-28T19:30:30.011445+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:30.053363+00:00", "trade", 11.2796, 25.0]
["2026-09-28T19:30:30.402192+00:00", "trade", 11.27, 5.0]
["2026-09-28T19:30:30.402313+00:00", "trade", 11.275, 8.0]
["2026-09-28T19:30:30.402910+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:30.419983+00:00", "trade", 11.275, 5.0]
["2026-09-28T19:30:30.610939+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:30.611380+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:30.705204+00:00", "trade", 11.2796, 200.0]
["2026-09-28T19:30:31.143991+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:31.932651+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:32.230661+00:00", "trade", 11.2813, 5.0]
["2026-09-28T19:30:34.906573+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:35.448666+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:35.449308+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:35.710702+00:00", "trade", 11.2844, 6.0]
["2026-09-28T19:30:35.947319+00:00", "trade", 11.2813, 1.0]
["2026-09-28T19:30:36.035648+00:00", "trade", 11.275, 7.0]
["2026-09-28T19:30:36.669729+00:00", "trade", 11.2844, 47.0]
["2026-09-28T19:30:37.149664+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:37.149975+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:37.632286+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:37.635218+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:38.735773+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:39.176807+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:39.221778+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:40.964806+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:40.964851+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:40.964866+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:41.083298+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:41.083342+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:41.083864+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210078+00:00", "trade", 11.28, 8.0]
["2026-09-28T19:30:42.210082+00:00", "trade", 11.28, 147.0]
["2026-09-28T19:30:42.210086+00:00", "trade", 11.28, 1100.0]
["2026-09-28T19:30:42.210086+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:42.210090+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:42.210090+00:00", "trade", 11.28, 600.0]
["2026-09-28T19:30:42.210090+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:42.210094+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:30:42.210094+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:42.210094+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:42.210096+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:30:42.210096+00:00", "trade", 11.28, 400.0]
["2026-09-28T19:30:42.210129+00:00", "trade", 11.28, 10.0]
["2026-09-28T19:30:42.210135+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210138+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:30:42.210138+00:00", "trade", 11.28, 16.0]
["2026-09-28T19:30:42.210143+00:00", "trade", 11.28, 400.0]
["2026-09-28T19:30:42.210143+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:42.210145+00:00", "trade", 11.28, 200.0]
["2026-09-28T19:30:42.210147+00:00", "trade", 11.28, 50.0]
["2026-09-28T19:30:42.210150+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210161+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210161+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210201+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210206+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210211+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210226+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210226+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210251+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210326+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210331+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210341+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210361+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210366+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210376+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:30:42.210506+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210650+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:42.210657+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:30:42.210722+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:30:42.210725+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:42.210767+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:30:42.210822+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:30:42.210867+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:30:42.210887+00:00", "trade", 11.28, 17.0]
["2026-09-28T19:30:42.210902+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:30:42.210935+00:00", "trade", 11.28, 600.0]
["2026-09-28T19:30:42.210957+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:30:42.210974+00:00", "trade", 11.28, 600.0]
["2026-09-28T19:30:42.210974+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:30:42.210992+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.211044+00:00", "trade", 11.28, 37.0]
["2026-09-28T19:30:42.211053+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.211083+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.211183+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.211233+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.211469+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.211509+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.211509+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.211539+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.211544+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.211569+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.211950+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.212881+00:00", "trade", 11.28, 36.0]
["2026-09-28T19:30:42.213669+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.239103+00:00", "trade", 11.285, 800.0]
["2026-09-28T19:30:42.239163+00:00", "trade", 11.285, 800.0]
["2026-09-28T19:30:42.239404+00:00", "trade", 11.285, 800.0]
["2026-09-28T19:30:42.243343+00:00", "trade", 11.285, 800.0]
["2026-09-28T19:30:42.243626+00:00", "trade", 11.285, 800.0]
["2026-09-28T19:30:42.244056+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.244562+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:30:42.248368+00:00", "trade", 11.285, 753.0]
["2026-09-28T19:30:42.248374+00:00", "trade", 11.285, 20.0]
["2026-09-28T19:30:42.248395+00:00", "trade", 11.285, 27.0]
["2026-09-28T19:30:42.248398+00:00", "trade", 11.29, 69.0]
["2026-09-28T19:30:42.248419+00:00", "trade", 11.285, 100.0]
["2026-09-28T19:30:42.248419+00:00", "trade", 11.285, 250.0]
["2026-09-28T19:30:42.248422+00:00", "trade", 11.29, 92.0]
["2026-09-28T19:30:42.248435+00:00", "trade", 11.285, 550.0]
["2026-09-28T19:30:42.248437+00:00", "trade", 11.29, 200.0]
["2026-09-28T19:30:42.248440+00:00", "trade", 11.29, 200.0]
["2026-09-28T19:30:42.248444+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:30:42.248447+00:00", "trade", 11.29, 200.0]
["2026-09-28T19:30:42.248447+00:00", "trade", 11.29, 300.0]
["2026-09-28T19:30:42.248449+00:00", "trade", 11.29, 400.0]
["2026-09-28T19:30:42.248461+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248483+00:00", "trade", 11.29, 39.0]
["2026-09-28T19:30:42.248483+00:00", "trade", 11.29, 142.0]
["2026-09-28T19:30:42.248486+00:00", "trade", 11.29, 300.0]
["2026-09-28T19:30:42.248491+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248517+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248522+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248532+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248552+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248572+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248573+00:00", "trade", 11.29, 18.0]
["2026-09-28T19:30:42.248588+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248594+00:00", "trade", 11.285, 350.0]
["2026-09-28T19:30:42.248612+00:00", "trade", 11.29, 82.0]
["2026-09-28T19:30:42.248615+00:00", "trade", 11.29, 490.0]
["2026-09-28T19:30:42.248624+00:00", "trade", 11.29, 7.0]
["2026-09-28T19:30:42.248637+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248637+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248637+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248642+00:00", "trade", 11.285, 339.0]
["2026-09-28T19:30:42.248651+00:00", "trade", 11.285, 111.0]
["2026-09-28T19:30:42.248675+00:00", "trade", 11.29, 6.0]
["2026-09-28T19:30:42.248681+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:30:42.248717+00:00", "trade", 11.285, 800.0]
["2026-09-28T19:30:42.248787+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248825+00:00", "trade", 11.285, 11.0]
["2026-09-28T19:30:42.248842+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.248867+00:00", "trade", 11.29, 23.0]
["2026-09-28T19:30:42.248958+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.249098+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.249163+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.249163+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.249223+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:30:42.249225+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:30:42.249273+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249308+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249323+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249349+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249369+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249384+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249389+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249424+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249444+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249444+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249564+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249674+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249719+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249749+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249759+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249765+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249785+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249785+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249795+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249840+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249865+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249880+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.249970+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.250000+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.250000+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.250040+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.250150+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.250226+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.250326+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:42.250516+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250537+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250539+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:42.250541+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250543+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:42.250543+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:30:42.250552+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:42.250552+00:00", "trade", 11.3, 299.0]
["2026-09-28T19:30:42.250561+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250573+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:30:42.250576+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250582+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250597+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250602+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250622+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250627+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250672+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250677+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250677+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250732+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250772+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:42.250842+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.250987+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.251007+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.251048+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.251293+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.251504+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.251579+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.251749+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.251880+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.251885+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.251896+00:00", "trade", 11.31, 2.0]
["2026-09-28T19:30:42.251911+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:30:42.251914+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:30:42.251917+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:30:42.251917+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:30:42.251920+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:30:42.252188+00:00", "trade", 11.31, 25.0]
["2026-09-28T19:30:42.252188+00:00", "trade", 11.31, 42.0]
["2026-09-28T19:30:42.252190+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:30:42.252276+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.252467+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:30:42.252467+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:30:42.252551+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:30:42.252571+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:30:42.252762+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.252816+00:00", "trade", 11.31, 55.0]
["2026-09-28T19:30:42.252852+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.252897+00:00", "trade", 11.31, 45.0]
["2026-09-28T19:30:42.252992+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.253033+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.253037+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.253158+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.253207+00:00", "trade", 11.31, 1000.0]
["2026-09-28T19:30:42.253358+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.253363+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.253403+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.253443+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.253448+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.253564+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.254125+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.254240+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.260124+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.260284+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.270644+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.273361+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.273812+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.273827+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.279637+00:00", "trade", 11.32, 500.0]
["2026-09-28T19:30:42.279701+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.279701+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.279771+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.280147+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.280548+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.280613+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.280623+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.280628+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.280653+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.281084+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.281124+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.281124+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.281610+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.283952+00:00", "trade", 11.315, 2000.0]
["2026-09-28T19:30:42.284475+00:00", "trade", 11.31, 500.0]
["2026-09-28T19:30:42.284475+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:30:42.284484+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:30:42.284484+00:00", "trade", 11.31, 700.0]
["2026-09-28T19:30:42.284491+00:00", "trade", 11.31, 400.0]
["2026-09-28T19:30:42.284491+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:30:42.284493+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:30:42.284493+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:30:42.284567+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284582+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284582+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284602+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284713+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284723+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284728+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284738+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284743+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284749+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:30:42.284753+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284758+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:30:42.284758+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:30:42.284758+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:30:42.284761+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:30:42.284773+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:30:42.284778+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284779+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:30:42.284783+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284798+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:30:42.284854+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:30:42.284860+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:30:42.284860+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:30:42.284863+00:00", "trade", 11.31, 54.0]
["2026-09-28T19:30:42.284866+00:00", "trade", 11.31, 308.0]
["2026-09-28T19:30:42.284903+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:30:42.284903+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:30:42.284920+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:30:42.284958+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:30:42.285053+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285230+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:30:42.285242+00:00", "trade", 11.315, 300.0]
["2026-09-28T19:30:42.285299+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285317+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:30:42.285323+00:00", "trade", 11.3125, 103.0]
["2026-09-28T19:30:42.285344+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285359+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285414+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285454+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285489+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285570+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285570+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285610+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285655+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285681+00:00", "trade", 11.315, 1491.0]
["2026-09-28T19:30:42.285685+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285695+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285735+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285770+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285815+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285855+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285885+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.285890+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.286136+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.287083+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.287108+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.287108+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.288282+00:00", "trade", 11.285, 800.0]
["2026-09-28T19:30:42.289334+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.290534+00:00", "trade", 11.315, 2400.0]
["2026-09-28T19:30:42.291574+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.292010+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.292010+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.294101+00:00", "trade", 11.315, 912.0]
["2026-09-28T19:30:42.418576+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.467146+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.751407+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:42.794339+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:43.073547+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:43.524524+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:43.721723+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:43.993208+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:44.172785+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:44.274461+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:44.548618+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:44.548618+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.372937+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.373573+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.374255+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.374536+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.471421+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.499979+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.508619+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.509095+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.509141+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.509141+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.509161+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.509541+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.820952+00:00", "trade", 11.3002, 20.0]
["2026-09-28T19:30:45.821523+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.821964+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.821964+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.822365+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.825402+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.897148+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.897308+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:45.897509+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:46.014346+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:46.141859+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:46.141864+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:46.141869+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:46.208197+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:46.213064+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:46.230375+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:46.339609+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:46.340091+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:46.812032+00:00", "trade", 11.2936, 1.0]
["2026-09-28T19:30:46.813205+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:46.813405+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:46.929246+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:47.219134+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:47.219139+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:47.251897+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:47.510971+00:00", "trade", 11.2937, 18.0]
["2026-09-28T19:30:47.932426+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:30:47.933131+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:47.933332+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:47.933332+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:47.980785+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:48.404722+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:48.505196+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:48.758456+00:00", "trade", 11.3072, 1.0]
["2026-09-28T19:30:49.014229+00:00", "trade", 11.2832, 3.0]
["2026-09-28T19:30:49.125631+00:00", "trade", 11.2857, 100.0]
["2026-09-28T19:30:49.185463+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.185498+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.185498+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.185538+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.185658+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.185979+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.185979+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.195221+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.232509+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.232750+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.233151+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.263789+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.326819+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.326824+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.328102+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.328182+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.348871+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.348906+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.348951+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.349312+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:49.805817+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:50.469697+00:00", "trade", 11.2931, 28.0]
["2026-09-28T19:30:50.570974+00:00", "trade", 11.305, 20.0]
["2026-09-28T19:30:50.570983+00:00", "trade", 11.31, 20.0]
["2026-09-28T19:30:50.572023+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:50.572494+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:50.572985+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:50.638366+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:50.775411+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:50.794225+00:00", "trade", 11.2857, 100.0]
["2026-09-28T19:30:50.795579+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:50.936534+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:51.427180+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:51.427666+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:51.427787+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:51.427857+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:51.427982+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:51.428408+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:51.429225+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:51.507732+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:51.507887+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:51.508483+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:52.594404+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:52.594820+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:52.595131+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:52.874031+00:00", "trade", 11.2857, 100.0]
["2026-09-28T19:30:53.003221+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:53.003221+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:53.003256+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:53.020502+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:53.020983+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:53.119197+00:00", "trade", 11.2857, 21.0]
["2026-09-28T19:30:53.320526+00:00", "trade", 11.2857, 1.0]
["2026-09-28T19:30:53.423314+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:54.107776+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:54.107781+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:54.323082+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:54.501327+00:00", "trade", 11.2857, 100.0]
["2026-09-28T19:30:54.530896+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:54.531382+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:54.531873+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:54.535232+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:54.850295+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:54.850776+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:54.885268+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:55.193411+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:55.193927+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:55.207910+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:55.208181+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:55.209093+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:55.307647+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:55.331529+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:55.432502+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:30:55.432511+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:30:55.488372+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:55.766979+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:56.213909+00:00", "trade", 11.3025, 6000.0]
["2026-09-28T19:30:56.287601+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:56.352089+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:56.352390+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:56.353503+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:56.353628+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:56.354064+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:56.355387+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:56.356946+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:56.375234+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:56.378713+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:56.407681+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:56.952171+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:57.046249+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:57.273289+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:57.317739+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:57.318205+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:57.818841+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:30:57.818883+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:30:57.819367+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.076507+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.079084+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.094699+00:00", "trade", 11.2942, 5.0]
["2026-09-28T19:30:58.244392+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.303647+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.493092+00:00", "trade", 11.2866, 5.0]
["2026-09-28T19:30:58.666820+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.703264+00:00", "trade", 11.3097, 5.0]
["2026-09-28T19:30:58.718714+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.809906+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.810296+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.810327+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.810342+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.814126+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.814547+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:58.934386+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:30:59.107705+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:59.107705+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:59.107719+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:59.107725+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:59.107725+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:30:59.107729+00:00", "trade", 11.3, 400.0]
["2026-09-28T19:30:59.107788+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.107788+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.107793+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.107793+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.107804+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.107804+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.107808+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.107839+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.107844+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.107849+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.107879+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:59.107879+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:59.107949+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.108011+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:59.108218+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:59.108222+00:00", "trade", 11.3, 20.0]
["2026-09-28T19:30:59.108222+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:59.108224+00:00", "trade", 11.3, 50.0]
["2026-09-28T19:30:59.108227+00:00", "trade", 11.3, 60.0]
["2026-09-28T19:30:59.108227+00:00", "trade", 11.3, 500.0]
["2026-09-28T19:30:59.108275+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.108445+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.108525+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:30:59.108585+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:30:59.108596+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.108671+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.108676+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.108806+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.108831+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.108876+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.108902+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.108902+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.108952+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.109112+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.109117+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.109122+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.109523+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.121140+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:30:59.121200+00:00", "trade", 11.295, 200.0]
["2026-09-28T19:30:59.165697+00:00", "trade", 11.2944, 48.0]
["2026-09-28T19:30:59.395171+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.395171+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.395337+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.395532+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.395763+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.396254+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.398855+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.458717+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:30:59.460677+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:00.011471+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:00.041937+00:00", "trade", 11.295, 13.0]
["2026-09-28T19:31:00.473198+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:00.473685+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:00.474005+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:00.474607+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:00.475043+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:00.571958+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:01.091247+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:01.091563+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:01.611895+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:01.785272+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:02.635659+00:00", "trade", 11.295, 36.0]
["2026-09-28T19:31:02.635953+00:00", "trade", 11.295, 23.0]
["2026-09-28T19:31:02.894258+00:00", "trade", 11.295, 2.0]
["2026-09-28T19:31:02.895189+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:02.895390+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:02.895666+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:03.576111+00:00", "trade", 11.295, 8.0]
["2026-09-28T19:31:03.581521+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:03.711655+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:03.712221+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:04.049426+00:00", "trade", 11.295, 800.0]
["2026-09-28T19:31:04.049628+00:00", "trade", 11.295, 456.0]
["2026-09-28T19:31:04.052118+00:00", "trade", 11.295, 800.0]
["2026-09-28T19:31:04.408678+00:00", "trade", 11.29, 4.0]
["2026-09-28T19:31:04.409368+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:05.000212+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:05.001510+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:05.009920+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:05.189336+00:00", "trade", 11.29, 8.0]
["2026-09-28T19:31:05.189424+00:00", "trade", 11.29, 4.0]
["2026-09-28T19:31:05.189424+00:00", "trade", 11.29, 9.0]
["2026-09-28T19:31:05.190494+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:05.190940+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:05.190955+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:05.451560+00:00", "trade", 11.295, 500.0]
["2026-09-28T19:31:06.505108+00:00", "trade", 11.2872, 1.0]
["2026-09-28T19:31:06.524447+00:00", "trade", 11.2872, 113.0]
["2026-09-28T19:31:06.963920+00:00", "trade", 11.2981, 5.0]
["2026-09-28T19:31:07.129282+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.129808+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.129808+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.130289+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.138850+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.139291+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.140173+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.140413+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.334459+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.439380+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:31:07.633891+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.828499+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.843222+00:00", "trade", 11.2867, 27.0]
["2026-09-28T19:31:07.843920+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.844482+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.886055+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.886497+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:07.901437+00:00", "trade", 11.295, 4.0]
["2026-09-28T19:31:08.349682+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:08.395902+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:09.014021+00:00", "trade", 11.2956, 1.0]
["2026-09-28T19:31:09.310000+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:10.624418+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:10.625305+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:10.625345+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:10.625746+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.035442+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.141854+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.236199+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.237542+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.238895+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.239241+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.239938+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.244629+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.245551+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.250062+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.269999+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.270400+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.392114+00:00", "trade", 11.2845, 26.0]
["2026-09-28T19:31:12.413680+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.453039+00:00", "trade", 11.3, 306.0]
["2026-09-28T19:31:12.453129+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.453169+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.453766+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.554811+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.684825+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.750832+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.751318+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.751774+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.830531+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.830807+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.851241+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:12.851326+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:13.030421+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:13.030737+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:13.038851+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:13.038947+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:13.079929+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:13.080044+00:00", "trade", 11.3, 8.0]
["2026-09-28T19:31:13.080050+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:31:13.080050+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:31:13.080058+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:31:13.080058+00:00", "trade", 11.3, 119.0]
["2026-09-28T19:31:13.080062+00:00", "trade", 11.3, 50.0]
["2026-09-28T19:31:13.080062+00:00", "trade", 11.3, 42.0]
["2026-09-28T19:31:13.080144+00:00", "trade", 11.3, 600.0]
["2026-09-28T19:31:13.080144+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:31:13.080146+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:31:13.080149+00:00", "trade", 11.3, 81.0]
["2026-09-28T19:31:13.080149+00:00", "trade", 11.3, 58.0]
["2026-09-28T19:31:13.080152+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:31:13.080155+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:31:13.080155+00:00", "trade", 11.3, 163.0]
["2026-09-28T19:31:13.080354+00:00", "trade", 11.3, 13.0]
["2026-09-28T19:31:13.080399+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:31:13.080505+00:00", "trade", 11.3, 55.0]
["2026-09-28T19:31:13.080506+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:13.080508+00:00", "trade", 11.3, 11.0]
["2026-09-28T19:31:13.080510+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:31:13.080513+00:00", "trade", 11.3, 600.0]
["2026-09-28T19:31:13.080513+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:31:13.080532+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:31:13.080535+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:31:13.080601+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:31:13.080611+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:31:13.080616+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:31:13.080621+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:31:13.080671+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:31:13.080766+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:31:13.080826+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:31:13.080866+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.080896+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.080941+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.080972+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.080977+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.081082+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.081232+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.081743+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.082345+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.083222+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.083538+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.091066+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.139551+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.140117+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.344347+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.344693+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:13.366475+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:14.523510+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:14.523891+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:14.752284+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:14.752604+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:14.942094+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:14.942155+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:14.944656+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:14.948697+00:00", "trade", 11.305, 800.0]
["2026-09-28T19:31:14.948755+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:14.948775+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:14.948830+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:14.950434+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:14.951385+00:00", "trade", 11.305, 800.0]
["2026-09-28T19:31:15.193191+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:15.344263+00:00", "trade", 11.305, 1000.0]
["2026-09-28T19:31:18.254361+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:18.553502+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:19.198914+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:31:19.912522+00:00", "trade", 11.285, 13.0]
["2026-09-28T19:31:20.021801+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.021853+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:31:20.022759+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.176735+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.328480+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.328501+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:31:20.328519+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:31:20.328520+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.328536+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.328540+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.328549+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:31:20.328556+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.328556+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.328566+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.328576+00:00", "trade", 11.31, 63.0]
["2026-09-28T19:31:20.328586+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.328596+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.328616+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.328735+00:00", "trade", 11.31, 19.0]
["2026-09-28T19:31:20.328736+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.329047+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.329067+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.329337+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.329377+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.329458+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.329458+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.329618+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.441815+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:20.913625+00:00", "trade", 11.3, 8.0]
["2026-09-28T19:31:20.913772+00:00", "trade", 11.3, 62.0]
["2026-09-28T19:31:20.914750+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:31:21.217859+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:21.224776+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:21.224790+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:21.439491+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:21.439581+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:21.439982+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:21.514324+00:00", "trade", 11.2888, 100.0]
["2026-09-28T19:31:21.558689+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:21.907731+00:00", "trade", 11.2953, 1.0]
["2026-09-28T19:31:21.907764+00:00", "trade", 11.2953, 49.0]
["2026-09-28T19:31:22.050854+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:22.201998+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:22.202058+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:31:22.635216+00:00", "trade", 11.3081, 10.0]
["2026-09-28T19:31:22.925250+00:00", "trade", 11.31, 11.0]
["2026-09-28T19:31:22.932058+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932063+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932088+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932097+00:00", "trade", 11.31, 18.0]
["2026-09-28T19:31:22.932098+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932100+00:00", "trade", 11.31, 2970.0]
["2026-09-28T19:31:22.932100+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:31:22.932104+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:31:22.932104+00:00", "trade", 11.31, 25.0]
["2026-09-28T19:31:22.932108+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932109+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:31:22.932109+00:00", "trade", 11.31, 9.0]
["2026-09-28T19:31:22.932109+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:31:22.932118+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932128+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932178+00:00", "trade", 11.31, 800.0]
["2026-09-28T19:31:22.932178+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932203+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932208+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932258+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932278+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932359+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932409+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:31:22.932464+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.932549+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.932624+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.932686+00:00", "trade", 11.31, 89.0]
["2026-09-28T19:31:22.932830+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.932950+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.932950+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.932990+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.933055+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.933105+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.933186+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.933386+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.933426+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.934824+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:22.935962+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:23.041728+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:23.083292+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:23.101865+00:00", "trade", 11.2858, 100.0]
["2026-09-28T19:31:23.583316+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:23.923707+00:00", "trade", 11.2962, 6.0]
["2026-09-28T19:31:24.571657+00:00", "trade", 11.2858, 100.0]
["2026-09-28T19:31:24.704305+00:00", "trade", 11.3199, 500.0]
["2026-09-28T19:31:24.704385+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:24.704911+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:24.705001+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:25.030505+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:25.030946+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:25.184917+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:25.185198+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:25.186065+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:25.322920+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:25.351858+00:00", "trade", 11.2897, 1.0]
["2026-09-28T19:31:25.372971+00:00", "trade", 11.2897, 26.0]
["2026-09-28T19:31:25.964590+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:25.964590+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:31:25.964591+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:31:25.964600+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964620+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964630+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964635+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964645+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:31:25.964646+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964649+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:31:25.964649+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:31:25.964650+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964651+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:31:25.964655+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:31:25.964655+00:00", "trade", 11.32, 200.0]
["2026-09-28T19:31:25.964655+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964680+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964725+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964755+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964760+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964760+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964765+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964785+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964801+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:31:25.964840+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.964851+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.964996+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.965001+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.965066+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.965150+00:00", "trade", 11.32, 6.0]
["2026-09-28T19:31:25.965302+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.965312+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.965332+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.965367+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.965403+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:31:25.965612+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.965647+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.965692+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.965853+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:25.967812+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:26.036005+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:26.036776+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:26.079804+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:26.214755+00:00", "trade", 11.32, 90.0]
["2026-09-28T19:31:26.374424+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:26.508869+00:00", "trade", 11.325, 500.0]
["2026-09-28T19:31:26.509004+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:26.653411+00:00", "trade", 11.2901, 5.0]
["2026-09-28T19:31:26.783316+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:26.783792+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:26.870844+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:26.953490+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:26.953966+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:27.085293+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:27.523916+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:27.523966+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.020813+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.020923+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.021405+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.143951+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:31:29.149207+00:00", "trade", 11.32, 1.0]
["2026-09-28T19:31:29.151186+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:31:29.161066+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.161888+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.162199+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.162209+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.164129+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.176984+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.177536+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.261711+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.262723+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.262883+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.263234+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.263249+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.360435+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.376298+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.376358+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.376376+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:31:29.376864+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.376954+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.377020+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.377040+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.377230+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.377441+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.377481+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.377917+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.378192+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.444686+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.445152+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.445593+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.614634+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.615116+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.615506+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.615637+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.615637+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.616875+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.617316+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.617321+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.649527+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.650249+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.650690+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.802095+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.915615+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.916096+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:29.916171+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.011488+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.635912+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.635982+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.636007+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.636037+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.636593+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.647645+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.648201+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.648211+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.648331+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.834584+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.835035+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:30.952049+00:00", "trade", 11.2902, 100.0]
["2026-09-28T19:31:31.152138+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:31.152574+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:31.152615+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:31.153096+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:31.183413+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:31.299052+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:31:31.299624+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:31.300105+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:31.301263+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.086779+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.528143+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.622077+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.623806+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.623806+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.623971+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.624417+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.624422+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.624427+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.625044+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.626963+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.740212+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.969753+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.969833+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:32.970409+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:33.246962+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:33.247052+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:33.294610+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:33.351064+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:33.352006+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:33.623421+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:33.910078+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:33.910674+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:33.912488+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:33.913561+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.032594+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.617775+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.618747+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.675585+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:31:34.675602+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.676043+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.676123+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.676309+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.677281+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.679672+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.680203+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.680489+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.680724+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.738968+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.744409+00:00", "trade", 11.3007, 9.0]
["2026-09-28T19:31:34.750601+00:00", "trade", 11.3007, 2.0]
["2026-09-28T19:31:34.766843+00:00", "trade", 11.3008, 3.0]
["2026-09-28T19:31:34.817559+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.850730+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:31:34.850979+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:34.851019+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.219465+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.219500+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.220056+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.220166+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.220517+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.221018+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.299645+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.300627+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.300643+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.301098+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.301104+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.302637+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.317132+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.317252+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.317297+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.317798+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.317808+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.318244+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:35.398235+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:36.000195+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:36.765302+00:00", "trade", 11.325, 16.0]
["2026-09-28T19:31:36.765395+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:31:36.893658+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:36.894601+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:36.894761+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:36.983697+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:39.269099+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:39.959750+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:40.301071+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:40.987618+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:40.996592+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:31:41.002245+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:31:41.609015+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.131391+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.131827+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.131847+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.131912+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.131912+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.132383+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.134052+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.142227+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.155176+00:00", "trade", 11.3238, 3663.0]
["2026-09-28T19:31:42.156230+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.355574+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.355975+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.502037+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.502428+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.502939+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.503390+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.538869+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.538912+00:00", "trade", 11.3281, 1.0]
["2026-09-28T19:31:42.539837+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.539917+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.581125+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.581771+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.582092+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.642701+00:00", "trade", 11.2912, 1.0]
["2026-09-28T19:31:42.963834+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.964802+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.964857+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.964897+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.965523+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:42.965654+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.013016+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.013026+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.014109+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.014590+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.015632+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.016114+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.159519+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.284978+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.285814+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.285840+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.286195+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.286281+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:43.288050+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:44.110775+00:00", "trade", 11.325, 4000.0]
["2026-09-28T19:31:44.384040+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:45.945686+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:46.294562+00:00", "trade", 11.3258, 117.0]
["2026-09-28T19:31:46.531723+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:31:46.541500+00:00", "trade", 11.325, 32.0]
["2026-09-28T19:31:46.567047+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:46.567328+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:46.567408+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:46.567504+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:46.568907+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:46.577237+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:31:46.654394+00:00", "trade", 11.3094, 4.0]
["2026-09-28T19:31:46.655057+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:46.655533+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:46.730761+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:46.730867+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:46.816149+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:47.109847+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:47.109963+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:47.110845+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:47.145858+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:47.145918+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:47.166773+00:00", "trade", 11.3288, 500.0]
["2026-09-28T19:31:47.705663+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:47.705769+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:47.706711+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:47.930192+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:47.930478+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:47.930523+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:48.259194+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:48.259249+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:48.259319+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:48.589569+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:48.690193+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:48.690534+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:48.690589+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:49.056704+00:00", "trade", 11.3005, 6.0]
["2026-09-28T19:31:49.126751+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:49.126836+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:49.127733+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:49.128179+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:49.298324+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:49.298384+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:49.298719+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:49.299196+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:49.397387+00:00", "trade", 11.301, 18.0]
["2026-09-28T19:31:49.403103+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:49.834448+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:50.922705+00:00", "trade", 11.3005, 63.0]
["2026-09-28T19:31:52.459384+00:00", "trade", 11.3286, 882.0]
["2026-09-28T19:31:52.459414+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:31:52.736159+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:52.736209+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:52.737191+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:52.737356+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:52.737512+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:52.737953+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:53.589226+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:53.589827+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:53.694025+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:53.694461+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:53.752222+00:00", "trade", 11.2948, 9.0]
["2026-09-28T19:31:53.802663+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:53.802723+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:53.812517+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:54.396603+00:00", "trade", 11.2927, 25.0]
["2026-09-28T19:31:55.358120+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:31:55.832470+00:00", "trade", 11.2927, 5.0]
["2026-09-28T19:31:55.917494+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:55.917554+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:56.143907+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:56.266555+00:00", "trade", 11.325, 20.0]
["2026-09-28T19:31:56.266569+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:56.267180+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:56.267280+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:56.406993+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:56.742816+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:56.743252+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:56.743653+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:56.848131+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:57.023503+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:57.023663+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:57.145157+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:57.180436+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:57.189267+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:57.190199+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:57.229071+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:57.229567+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:57.230044+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:58.028962+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:58.029002+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:58.033037+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:58.033077+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:58.035192+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:58.035698+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:58.037232+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:58.172398+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:58.317961+00:00", "trade", 11.2927, 1.0]
["2026-09-28T19:31:58.895135+00:00", "trade", 11.3119, 3.0]
["2026-09-28T19:31:58.956366+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:59.022535+00:00", "trade", 11.33, 882.0]
["2026-09-28T19:31:59.022893+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:31:59.103060+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:59.407080+00:00", "trade", 11.3281, 3.0]
["2026-09-28T19:31:59.409408+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:31:59.555009+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:31:59.653573+00:00", "trade", 11.328, 15.0]
["2026-09-28T19:31:59.703221+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:32:00.011504+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:00.436769+00:00", "trade", 11.325, 500.0]
["2026-09-28T19:32:00.516979+00:00", "trade", 11.3139, 62.0]
["2026-09-28T19:32:00.533326+00:00", "trade", 11.3139, 29.0]
["2026-09-28T19:32:01.028354+00:00", "trade", 11.3267, 7.0]
["2026-09-28T19:32:01.049903+00:00", "trade", 11.3267, 1.0]
["2026-09-28T19:32:01.166463+00:00", "trade", 11.3267, 1.0]
["2026-09-28T19:32:01.355012+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:01.355673+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:01.355673+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:01.356114+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:01.508998+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:01.509479+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:01.543610+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:01.672376+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:02.529674+00:00", "trade", 11.325, 600.0]
["2026-09-28T19:32:02.529861+00:00", "trade", 11.325, 681.0]
["2026-09-28T19:32:02.531286+00:00", "trade", 11.325, 681.0]
["2026-09-28T19:32:02.533316+00:00", "trade", 11.325, 681.0]
["2026-09-28T19:32:02.576186+00:00", "trade", 11.325, 60.0]
["2026-09-28T19:32:02.956834+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:04.644805+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:05.244577+00:00", "trade", 11.32, 13.0]
["2026-09-28T19:32:05.244986+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:05.245052+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:05.245573+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:05.484322+00:00", "trade", 11.2937, 29.0]
["2026-09-28T19:32:06.046722+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:06.053112+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:06.053959+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:06.381046+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:06.381056+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:06.413188+00:00", "trade", 11.3028, 2.0]
["2026-09-28T19:32:06.426885+00:00", "trade", 11.3014, 5.0]
["2026-09-28T19:32:07.089763+00:00", "trade", 11.3223, 15.0]
["2026-09-28T19:32:07.226741+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:07.350747+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:32:07.503018+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:07.510170+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:07.578307+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:07.818307+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:07.819289+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:07.890178+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:07.921578+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:08.102177+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:08.430091+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:08.602746+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:08.675509+00:00", "trade", 11.3221, 1000.0]
["2026-09-28T19:32:08.985230+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:09.390238+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:09.676528+00:00", "trade", 11.32, 8.0]
["2026-09-28T19:32:11.794738+00:00", "trade", 11.303, 6.0]
["2026-09-28T19:32:12.143970+00:00", "trade", 11.325, 6.0]
["2026-09-28T19:32:12.144030+00:00", "trade", 11.325, 15.0]
["2026-09-28T19:32:12.381577+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:12.396863+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:12.397094+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:12.402742+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:12.698085+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:32:13.070340+00:00", "trade", 11.325, 500.0]
["2026-09-28T19:32:13.137458+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:13.885827+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:14.032004+00:00", "trade", 11.2904, 100.0]
["2026-09-28T19:32:14.162060+00:00", "trade", 11.32, 176.0]
["2026-09-28T19:32:14.162579+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:14.163557+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:14.164541+00:00", "trade", 11.325, 100.0]
["2026-09-28T19:32:14.168297+00:00", "trade", 11.3267, 1.0]
["2026-09-28T19:32:14.329745+00:00", "trade", 11.325, 4949.0]
["2026-09-28T19:32:14.330032+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:14.330669+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:14.330769+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:14.620115+00:00", "trade", 11.3204, 1.0]
["2026-09-28T19:32:15.009164+00:00", "trade", 11.3203, 400.0]
["2026-09-28T19:32:15.009232+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:15.009302+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:15.010269+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:15.014698+00:00", "trade", 11.3045, 52.0]
["2026-09-28T19:32:15.118579+00:00", "trade", 11.325, 3.0]
["2026-09-28T19:32:15.276954+00:00", "trade", 11.3267, 7.0]
["2026-09-28T19:32:15.299111+00:00", "trade", 11.3267, 1.0]
["2026-09-28T19:32:15.562013+00:00", "trade", 11.325, 2200.0]
["2026-09-28T19:32:16.433556+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:16.434414+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:16.911230+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:32:17.173339+00:00", "trade", 11.3268, 2.0]
["2026-09-28T19:32:17.199016+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:18.045683+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:18.057491+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:18.159358+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:18.198125+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:18.301942+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:18.381240+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:18.381721+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:18.706278+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:18.706473+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:20.020102+00:00", "trade", 11.2959, 5.0]
["2026-09-28T19:32:20.444414+00:00", "trade", 11.325, 4000.0]
["2026-09-28T19:32:20.563172+00:00", "trade", 11.325, 562.0]
["2026-09-28T19:32:20.579462+00:00", "trade", 11.325, 544.0]
["2026-09-28T19:32:20.668620+00:00", "trade", 11.325, 456.0]
["2026-09-28T19:32:20.796499+00:00", "trade", 11.297, 1.0]
["2026-09-28T19:32:20.858444+00:00", "trade", 11.297, 24.0]
["2026-09-28T19:32:21.064437+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:21.064958+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:21.065399+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:21.978519+00:00", "trade", 11.3255, 500.0]
["2026-09-28T19:32:22.946393+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:32:22.946410+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:22.946806+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:22.946851+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:22.973404+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:22.973700+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:23.410082+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:23.414888+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:23.524203+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:23.524900+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:23.873969+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:24.989380+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:24.989385+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:24.989420+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:24.989480+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:25.164597+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:25.173147+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:25.174054+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:25.265045+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:26.675700+00:00", "trade", 11.3083, 2.0]
["2026-09-28T19:32:27.138033+00:00", "trade", 11.3275, 5000.0]
["2026-09-28T19:32:27.138122+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:27.854474+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:28.757033+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:32:29.655394+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:29.994570+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:30.011525+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:30.086574+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:30.086664+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:30.087611+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:31.330565+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:31.330625+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:31.634280+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:32:31.634283+00:00", "trade", 11.33, 50.0]
["2026-09-28T19:32:31.634283+00:00", "trade", 11.33, 10.0]
["2026-09-28T19:32:31.634286+00:00", "trade", 11.33, 4.0]
["2026-09-28T19:32:31.634335+00:00", "trade", 11.33, 1996.0]
["2026-09-28T19:32:31.634335+00:00", "trade", 11.33, 11.0]
["2026-09-28T19:32:31.634341+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:32:31.634341+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:32:31.634343+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:32:31.634346+00:00", "trade", 11.33, 600.0]
["2026-09-28T19:32:31.634355+00:00", "trade", 11.33, 500.0]
["2026-09-28T19:32:31.634412+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:32:31.634415+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:32:31.634422+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:32:31.634422+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:32:31.634427+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:31.634428+00:00", "trade", 11.33, 9.0]
["2026-09-28T19:32:31.634431+00:00", "trade", 11.33, 1100.0]
["2026-09-28T19:32:31.634433+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:32:31.634433+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:32:31.634441+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:32:31.634441+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:32:31.634441+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:32:31.634446+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:32:31.634446+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:32:31.634446+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:32:31.634453+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:31.634453+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:31.634457+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:31.634472+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:31.634472+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:31.634477+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:31.634482+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:31.634532+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:31.634553+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:31.634578+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:31.634588+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:31.634608+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:31.634633+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:31.634693+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:31.634708+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:31.634728+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:31.634833+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:31.634858+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:31.634953+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.634984+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.635034+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.635219+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.635284+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:32:31.635435+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.635470+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.635505+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.635515+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.635555+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.635660+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.635660+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.635790+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.635866+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.636096+00:00", "trade", 11.335, 10.0]
["2026-09-28T19:32:31.636100+00:00", "trade", 11.335, 790.0]
["2026-09-28T19:32:31.636116+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.636191+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.636312+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.637173+00:00", "trade", 11.33, 93.0]
["2026-09-28T19:32:31.638228+00:00", "trade", 11.335, 100.0]
["2026-09-28T19:32:31.639314+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.640021+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.645559+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.646000+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.646040+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.686732+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.687969+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.688411+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.730866+00:00", "trade", 11.33, 7.0]
["2026-09-28T19:32:31.812330+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:31.934571+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:32.002237+00:00", "trade", 11.34, 1.0]
["2026-09-28T19:32:32.002342+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:32.002632+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:32.003304+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:32.003514+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:32.013037+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:32.033395+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:32.134796+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:32.635476+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:32.642579+00:00", "trade", 11.335, 500.0]
["2026-09-28T19:32:32.665107+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:32.665157+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:32.665162+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:34.164209+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:34.164260+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:34.165232+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:34.231750+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:34.232717+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:34.233439+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:34.233479+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:34.316481+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:34.316937+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:35.010531+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:35.096640+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:35.437671+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:35.460370+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:35.460425+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:35.460926+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:35.710705+00:00", "trade", 11.3115, 6.0]
["2026-09-28T19:32:36.083804+00:00", "trade", 11.3264, 13.0]
["2026-09-28T19:32:36.244112+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:36.245215+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:36.245285+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:36.246889+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:36.247651+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:36.256056+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:36.589403+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:36.694001+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:36.799633+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:37.781107+00:00", "trade", 11.3017, 1.0]
["2026-09-28T19:32:37.793602+00:00", "trade", 11.3017, 45.0]
["2026-09-28T19:32:38.663958+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:38.816506+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:38.816561+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:38.817007+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:38.819723+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:38.820290+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:38.845815+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:38.845876+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:38.846262+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:38.846903+00:00", "trade", 11.335, 175.0]
["2026-09-28T19:32:38.847643+00:00", "trade", 11.335, 175.0]
["2026-09-28T19:32:38.847850+00:00", "trade", 11.335, 175.0]
["2026-09-28T19:32:38.848055+00:00", "trade", 11.335, 175.0]
["2026-09-28T19:32:38.848343+00:00", "trade", 11.335, 175.0]
["2026-09-28T19:32:38.850232+00:00", "trade", 11.335, 175.0]
["2026-09-28T19:32:38.850406+00:00", "trade", 11.335, 175.0]
["2026-09-28T19:32:38.978517+00:00", "trade", 11.335, 426.0]
["2026-09-28T19:32:39.028050+00:00", "trade", 11.335, 1.0]
["2026-09-28T19:32:39.063072+00:00", "trade", 11.335, 511.0]
["2026-09-28T19:32:39.084368+00:00", "trade", 11.335, 800.0]
["2026-09-28T19:32:39.092370+00:00", "trade", 11.335, 800.0]
["2026-09-28T19:32:39.094857+00:00", "trade", 11.335, 501.0]
["2026-09-28T19:32:39.099160+00:00", "trade", 11.335, 1300.0]
["2026-09-28T19:32:39.106633+00:00", "trade", 11.33, 13.0]
["2026-09-28T19:32:39.106741+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.106986+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.107197+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.107298+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:32:39.107298+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:32:39.107301+00:00", "trade", 11.33, 532.0]
["2026-09-28T19:32:39.107337+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.107884+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.107887+00:00", "trade", 11.33, 400.0]
["2026-09-28T19:32:39.107887+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:32:39.107893+00:00", "trade", 11.33, 150.0]
["2026-09-28T19:32:39.107896+00:00", "trade", 11.33, 450.0]
["2026-09-28T19:32:39.107896+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:32:39.107899+00:00", "trade", 11.33, 300.0]
["2026-09-28T19:32:39.107943+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.107972+00:00", "trade", 11.33, 50.0]
["2026-09-28T19:32:39.107972+00:00", "trade", 11.33, 5.0]
["2026-09-28T19:32:39.107973+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.107977+00:00", "trade", 11.33, 1.0]
["2026-09-28T19:32:39.107978+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.107978+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.107978+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.108024+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.108219+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.108239+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.108245+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:32:39.108249+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.108257+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:32:39.108269+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.108269+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.108272+00:00", "trade", 11.33, 2000.0]
["2026-09-28T19:32:39.108278+00:00", "trade", 11.33, 140.0]
["2026-09-28T19:32:39.108294+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.108339+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.108354+00:00", "quote", 11.33, 11.34]
["2026-09-28T19:32:39.108394+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:39.108399+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:39.108434+00:00", "trade", 11.33, 200.0]
["2026-09-28T19:32:39.108440+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:39.108485+00:00", "quote", 11.33, 11.33]
["2026-09-28T19:32:39.108535+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.108560+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.108615+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.108680+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.108735+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.108770+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.108816+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.108906+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.108941+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.109026+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.109026+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.109026+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.109071+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.109146+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.109181+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.109327+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.109422+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.109582+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.110184+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.110620+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.112945+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.112985+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.113877+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.114268+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.123215+00:00", "trade", 11.335, 151.0]
["2026-09-28T19:32:39.138834+00:00", "trade", 11.33, 100.0]
["2026-09-28T19:32:39.141393+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.154453+00:00", "trade", 11.33, 75.0]
["2026-09-28T19:32:39.227996+00:00", "trade", 11.325, 10.0]
["2026-09-28T19:32:39.551823+00:00", "trade", 11.32, 12.0]
["2026-09-28T19:32:39.551903+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.552009+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.552340+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.552370+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.552445+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.552475+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.552500+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.552515+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.552525+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.555788+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.555843+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.640835+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:39.811560+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:32:39.811650+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:32:39.907248+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:40.001472+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:40.108867+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:40.110466+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:40.115668+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:40.465064+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:40.577942+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:40.580323+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:40.581581+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:40.583014+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:40.586775+00:00", "trade", 11.32, 54.0]
["2026-09-28T19:32:40.586775+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:32:40.586778+00:00", "trade", 11.32, 4.0]
["2026-09-28T19:32:40.587224+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:40.598826+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:40.638705+00:00", "trade", 11.3136, 55.0]
["2026-09-28T19:32:42.361350+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:42.361370+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:42.361526+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:42.362603+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:42.362603+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:42.372326+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:42.545062+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:42.545062+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:42.554585+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:42.555066+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:43.647186+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:43.647191+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:44.675186+00:00", "trade", 11.324, 5000.0]
["2026-09-28T19:32:44.776801+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:45.294797+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:45.294947+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:45.295909+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:45.298715+00:00", "trade", 11.3206, 2.0]
["2026-09-28T19:32:45.300694+00:00", "trade", 11.3206, 2.0]
["2026-09-28T19:32:45.301722+00:00", "trade", 11.3206, 2.0]
["2026-09-28T19:32:45.553101+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:45.553196+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:45.839516+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:45.839526+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:45.876228+00:00", "trade", 11.3046, 5.0]
["2026-09-28T19:32:46.187995+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:46.408812+00:00", "trade", 11.2976, 20.0]
["2026-09-28T19:32:46.802179+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:46.804204+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:46.805166+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:46.805442+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:46.805923+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:46.905956+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:46.934088+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:46.934128+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:47.877600+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:47.877680+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:47.877875+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:47.878392+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:47.878778+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:47.916613+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:47.916808+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:47.969704+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:47.969904+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:48.107522+00:00", "trade", 11.325, 2.0]
["2026-09-28T19:32:48.274494+00:00", "trade", 11.3267, 80.0]
["2026-09-28T19:32:48.892400+00:00", "trade", 11.3206, 1.0]
["2026-09-28T19:32:48.956469+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:48.956800+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:49.403802+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:49.404529+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:49.539937+00:00", "trade", 11.325, 1.0]
["2026-09-28T19:32:49.917798+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:49.956033+00:00", "trade", 11.3267, 7.0]
["2026-09-28T19:32:49.956403+00:00", "trade", 11.3267, 1.0]
["2026-09-28T19:32:49.992160+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.000801+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.003718+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.004164+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.166966+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.167397+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.309705+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.443378+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.444149+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.522751+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.523754+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.530029+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.533948+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.535371+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.539361+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.550201+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:50.630888+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:51.529072+00:00", "trade", 11.3047, 24.0]
["2026-09-28T19:32:51.725284+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:51.725404+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:51.725845+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:51.747251+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:51.801831+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:52.116689+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:52.118499+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:52.123846+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:52.429473+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:52.732332+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:53.164241+00:00", "trade", 11.325, 23.0]
["2026-09-28T19:32:53.314326+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:53.878381+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:53.878928+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:32:53.883328+00:00", "trade", 11.32, 350.0]
["2026-09-28T19:32:53.884501+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:32:53.893577+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:53.909089+00:00", "quote", 11.32, 11.33]
["2026-09-28T19:32:54.163786+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:32:54.260950+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:32:54.360718+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:32:54.360722+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:32:54.360722+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:32:54.360727+00:00", "trade", 11.32, 18.0]
["2026-09-28T19:32:54.360733+00:00", "trade", 11.32, 5.0]
["2026-09-28T19:32:54.360733+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:32:54.361098+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:32:54.361104+00:00", "trade", 11.32, 92.0]
["2026-09-28T19:32:54.361118+00:00", "trade", 11.32, 8.0]
["2026-09-28T19:32:54.361133+00:00", "trade", 11.32, 206.0]
["2026-09-28T19:32:54.361214+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:32:54.361244+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:32:54.361259+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:32:54.361274+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:32:54.361278+00:00", "trade", 11.32, 500.0]
["2026-09-28T19:32:54.361278+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:32:54.361279+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361284+00:00", "trade", 11.32, 252.0]
["2026-09-28T19:32:54.361289+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361290+00:00", "trade", 11.32, 600.0]
["2026-09-28T19:32:54.361294+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361294+00:00", "quote", 11.32, 11.32]
["2026-09-28T19:32:54.361302+00:00", "trade", 11.32, 100.0]
["2026-09-28T19:32:54.361304+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361305+00:00", "trade", 11.32, 48.0]
["2026-09-28T19:32:54.361359+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361369+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361404+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361429+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361519+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361534+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361540+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361610+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361660+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.361955+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.362020+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.362046+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.362141+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.362382+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.364321+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.364432+00:00", "trade", 11.31, 43.0]
["2026-09-28T19:32:54.364513+00:00", "trade", 11.315, 28.0]
["2026-09-28T19:32:54.366261+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.367153+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.374581+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.376515+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.384484+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.388153+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.433037+00:00", "trade", 11.315, 28.0]
["2026-09-28T19:32:54.433133+00:00", "trade", 11.315, 372.0]
["2026-09-28T19:32:54.442151+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.481272+00:00", "trade", 11.315, 28.0]
["2026-09-28T19:32:54.519951+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.519966+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.519986+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.533182+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.544960+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.560883+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.580780+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.580826+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.582169+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.582194+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.696290+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.728862+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.763541+00:00", "trade", 11.315, 28.0]
["2026-09-28T19:32:54.794834+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.795656+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.807790+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.831401+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.832389+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.834604+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.834909+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.882999+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.930366+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.930416+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:54.995235+00:00", "trade", 11.31, 6.0]
["2026-09-28T19:32:54.998543+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.009880+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:32:55.009886+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:32:55.009886+00:00", "trade", 11.31, 8.0]
["2026-09-28T19:32:55.009886+00:00", "trade", 11.31, 700.0]
["2026-09-28T19:32:55.009889+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:32:55.009892+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:32:55.010003+00:00", "trade", 11.31, 140.0]
["2026-09-28T19:32:55.010003+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:32:55.010007+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:32:55.010081+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.010271+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:32:55.010283+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:32:55.010289+00:00", "trade", 11.31, 400.0]
["2026-09-28T19:32:55.010292+00:00", "trade", 11.31, 40.0]
["2026-09-28T19:32:55.010295+00:00", "trade", 11.31, 60.0]
["2026-09-28T19:32:55.010840+00:00", "trade", 11.31, 18.0]
["2026-09-28T19:32:55.010843+00:00", "trade", 11.31, 82.0]
["2026-09-28T19:32:55.011554+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.013073+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.014845+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:32:55.014890+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:32:55.014912+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.014917+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.015439+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.015594+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.017433+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.018671+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.018736+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.018802+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.018877+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.022435+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.022485+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.023563+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.024877+00:00", "trade", 11.31, 18.0]
["2026-09-28T19:32:55.024911+00:00", "quote", 11.3, 11.32]
["2026-09-28T19:32:55.025021+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.026014+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:55.026034+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:32:55.026039+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:32:55.026114+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:32:55.026119+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:32:55.026124+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:32:55.026184+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.026184+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.026841+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.027096+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.027352+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.027622+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.028470+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.028870+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.029106+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.029968+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.033467+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.034900+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.035221+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.037591+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.043676+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.043821+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.044302+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.082909+00:00", "trade", 11.305, 6.0]
["2026-09-28T19:32:55.082975+00:00", "trade", 11.305, 8.0]
["2026-09-28T19:32:55.092572+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.092848+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.111337+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.112725+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.113251+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.114544+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.118854+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.120438+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.146685+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.171412+00:00", "trade", 11.305, 14.0]
["2026-09-28T19:32:55.207670+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.215253+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.215293+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.215384+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.216161+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.217554+00:00", "trade", 11.305, 92.0]
["2026-09-28T19:32:55.217632+00:00", "trade", 11.305, 83.0]
["2026-09-28T19:32:55.218727+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.219388+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.226756+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.246989+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.247034+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.249034+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.249074+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.249129+00:00", "trade", 11.305, 14.0]
["2026-09-28T19:32:55.330552+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.330598+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.331124+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.331660+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.331710+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.332627+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.351452+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.353552+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.469939+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.472104+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.472154+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.483461+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.508405+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.509408+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.691423+00:00", "trade", 11.305, 14.0]
["2026-09-28T19:32:55.706706+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:55.778747+00:00", "trade", 11.3263, 1.0]
["2026-09-28T19:32:55.922660+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.008879+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.051681+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.052408+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.053149+00:00", "trade", 11.31, 3100.0]
["2026-09-28T19:32:56.053150+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.053158+00:00", "trade", 11.31, 13.0]
["2026-09-28T19:32:56.053162+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:32:56.053213+00:00", "trade", 11.31, 680.0]
["2026-09-28T19:32:56.053225+00:00", "trade", 11.31, 20.0]
["2026-09-28T19:32:56.053245+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.053250+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.053250+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.053250+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.053275+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.053280+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.053300+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.053465+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:32:56.053537+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:32:56.054428+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:32:56.054488+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:32:56.054618+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.054773+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.055099+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.056082+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.057450+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.057490+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.057650+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.057821+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.058507+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.058678+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.058723+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.060958+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.060988+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.061239+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.061454+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.061595+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.061615+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.062096+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.063790+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.077682+00:00", "trade", 11.31, 11.0]
["2026-09-28T19:32:56.078781+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.089972+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.109128+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.114621+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.156285+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.181876+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.182387+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.408018+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.511639+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.589685+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.623355+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.626673+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.903300+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.908328+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:32:56.908328+00:00", "trade", 11.315, 7.0]
["2026-09-28T19:32:56.908331+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:32:56.908860+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:32:56.908864+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:32:56.908879+00:00", "trade", 11.31, 600.0]
["2026-09-28T19:32:56.908881+00:00", "trade", 11.31, 1000.0]
["2026-09-28T19:32:56.908898+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:32:56.908898+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:32:56.908899+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:32:56.908932+00:00", "trade", 11.31, 300.0]
["2026-09-28T19:32:56.908948+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.909189+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.909355+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.909409+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.909435+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.909510+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.917950+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.918296+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.918531+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.919052+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.956907+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.957549+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:56.957860+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:57.059777+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:57.089823+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:57.090254+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:57.101731+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:57.102754+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:57.117278+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:57.118557+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:57.613217+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:58.014612+00:00", "trade", 11.3106, 53.0]
["2026-09-28T19:32:58.336270+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:58.337508+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:58.441641+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:58.989403+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:59.077749+00:00", "trade", 11.3245, 4.0]
["2026-09-28T19:32:59.129611+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:59.155492+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:59.156655+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:59.449797+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:59.450233+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:59.550451+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:59.550902+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:59.879112+00:00", "trade", 11.3117, 500.0]
["2026-09-28T19:32:59.884365+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:59.984843+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:59.984969+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:32:59.985851+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:00.011552+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:00.042707+00:00", "trade", 11.3211, 6.0]
["2026-09-28T19:33:00.105610+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:00.768554+00:00", "trade", 11.315, 20.0]
["2026-09-28T19:33:00.892821+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:00.934074+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:00.934550+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:01.037725+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:01.038217+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:01.406657+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:01.562483+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:01.793396+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:01.884583+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:01.885295+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:01.885345+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:01.885565+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:01.885826+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:01.886011+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.148154+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.148631+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.155717+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.155717+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.219173+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.270430+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.445065+00:00", "trade", 11.3107, 5.0]
["2026-09-28T19:33:02.445135+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.445276+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.445331+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.446457+00:00", "trade", 11.31, 2701.0]
["2026-09-28T19:33:02.464216+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.516214+00:00", "trade", 11.315, 4.0]
["2026-09-28T19:33:02.516590+00:00", "trade", 11.315, 71.0]
["2026-09-28T19:33:02.781154+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.781881+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.785549+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.785630+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.868306+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:02.868827+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.040754+00:00", "trade", 11.315, 1000.0]
["2026-09-28T19:33:03.155819+00:00", "trade", 11.315, 3.0]
["2026-09-28T19:33:03.168266+00:00", "trade", 11.31, 880.0]
["2026-09-28T19:33:03.168329+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.169186+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.169241+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.169717+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.169963+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.249788+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.250269+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.250710+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.486870+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:33:03.488089+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.488219+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.488234+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.488269+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.488615+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.489497+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.489543+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.526641+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.591660+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.591665+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.592181+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.792495+00:00", "trade", 11.31, 292.0]
["2026-09-28T19:33:03.955379+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.955404+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.955404+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.958412+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:03.958422+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.069932+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.364111+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.364592+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.364632+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.365835+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.366311+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.443750+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.444216+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.520723+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.546294+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.726908+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.727364+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:04.728672+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:05.052700+00:00", "trade", 11.3212, 53.0]
["2026-09-28T19:33:05.054692+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:05.153352+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:05.153828+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:05.159291+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:05.159331+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:05.359376+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:05.362634+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:05.629483+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:07.118166+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:07.468639+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:07.736731+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:07.737167+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:07.821999+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:07.965680+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:07.965870+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:08.063994+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:08.064465+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:08.630861+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:08.630921+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:08.704761+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:08.715928+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:08.734252+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:08.783509+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:08.783950+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.436422+00:00", "trade", 11.3059, 100.0]
["2026-09-28T19:33:09.450804+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.450925+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.451286+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.451446+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.538914+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.741296+00:00", "trade", 11.3101, 170.0]
["2026-09-28T19:33:09.742423+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.742458+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.742498+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.742984+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.743460+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.806510+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.807041+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.807161+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.908673+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.909314+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.909820+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:09.989540+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.000130+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.020629+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.049522+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.126225+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.126666+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.178764+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.179647+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.180123+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.180203+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.281955+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.293001+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.293237+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.293397+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.293838+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.293918+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.328515+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.349109+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:33:10.349736+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.349956+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.378735+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.380429+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.383787+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.394487+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.397409+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.419146+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.456274+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.456745+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.456770+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.457226+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:10.458082+00:00", "trade", 11.315, 7.0]
["2026-09-28T19:33:10.474598+00:00", "trade", 11.315, 7.0]
["2026-09-28T19:33:10.475196+00:00", "trade", 11.315, 7.0]
["2026-09-28T19:33:10.494455+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:11.321560+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:11.321560+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:11.936970+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:33:12.252450+00:00", "trade", 11.315, 2.0]
["2026-09-28T19:33:12.275424+00:00", "trade", 11.315, 1.0]
["2026-09-28T19:33:13.709809+00:00", "trade", 11.3059, 1.0]
["2026-09-28T19:33:13.732781+00:00", "trade", 11.3059, 24.0]
["2026-09-28T19:33:13.782013+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:13.782494+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:13.782654+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:13.885330+00:00", "trade", 11.3059, 5.0]
["2026-09-28T19:33:14.247038+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:14.317485+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:14.421059+00:00", "trade", 11.315, 60.0]
["2026-09-28T19:33:14.840839+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:15.617525+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:16.331893+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:16.458764+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:16.459797+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:16.466904+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:16.466909+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:16.495241+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:16.792868+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:16.792913+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:16.792913+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:16.875805+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:17.094074+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:17.560392+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:17.601330+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:17.601410+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:17.601420+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:17.602302+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:17.602828+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:17.899959+00:00", "trade", 11.315, 100.0]
["2026-09-28T19:33:18.084819+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:18.084939+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:18.085771+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:18.086272+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:19.440395+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:19.441573+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:19.441613+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:19.442014+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:19.442054+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:19.543004+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:19.543445+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:20.470939+00:00", "trade", 11.3169, 1.0]
["2026-09-28T19:33:20.952419+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:20.952699+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:22.336128+00:00", "trade", 11.31, 350.0]
["2026-09-28T19:33:22.336916+00:00", "trade", 11.31, 350.0]
["2026-09-28T19:33:22.469710+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:22.470316+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:22.735564+00:00", "trade", 11.315, 500.0]
["2026-09-28T19:33:22.735679+00:00", "trade", 11.31, 40.0]
["2026-09-28T19:33:22.735817+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:22.735867+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:22.736163+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:22.736433+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:22.736884+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:22.888375+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:23.195820+00:00", "trade", 11.3139, 100.0]
["2026-09-28T19:33:24.121615+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:24.123891+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:24.635772+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:24.636379+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:24.637216+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:24.637261+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:24.852513+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:24.853369+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:25.019148+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:25.020577+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:25.509365+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:33:25.509371+00:00", "trade", 11.31, 250.0]
["2026-09-28T19:33:25.509845+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:25.515994+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:25.525873+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:25.569552+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:25.705714+00:00", "trade", 11.3233, 6.0]
["2026-09-28T19:33:26.388633+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:26.389069+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:26.456329+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:26.558452+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:26.558517+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:26.559063+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:26.559509+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:26.559564+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:26.560045+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:26.856094+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:26.856580+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:26.941360+00:00", "trade", 11.3062, 25.0]
["2026-09-28T19:33:27.091915+00:00", "trade", 11.3105, 500.0]
["2026-09-28T19:33:27.938852+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:28.979131+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:33:28.979387+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:33:28.979411+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:33:29.030487+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:33:29.681659+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:29.682295+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:29.682702+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:29.785496+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:29.821105+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:29.913821+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:29.913891+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:29.913921+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:30.011573+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:30.195119+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:30.195149+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:30.217543+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:30.267276+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:30.376709+00:00", "trade", 11.3232, 55.0]
["2026-09-28T19:33:30.561099+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:30.561099+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:30.568361+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:30.945838+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:30.945843+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:31.068114+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:31.132711+00:00", "trade", 11.3118, 100.0]
["2026-09-28T19:33:31.625469+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:32.078280+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:32.078906+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:32.079718+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:32.180473+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:32.224166+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:32.308953+00:00", "quote", 11.31, 11.32]
["2026-09-28T19:33:33.512901+00:00", "trade", 11.3062, 100.0]
["2026-09-28T19:33:33.990391+00:00", "trade", 11.315, 19.0]
["2026-09-28T19:33:34.000104+00:00", "trade", 11.315, 10.0]
["2026-09-28T19:33:34.460161+00:00", "trade", 11.3081, 1.0]
["2026-09-28T19:33:35.116528+00:00", "trade", 11.31, 350.0]
["2026-09-28T19:33:35.117325+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:33:35.117328+00:00", "trade", 11.31, 150.0]
["2026-09-28T19:33:35.512996+00:00", "trade", 11.3109, 1000.0]
["2026-09-28T19:33:37.518384+00:00", "trade", 11.3094, 200.0]
["2026-09-28T19:33:37.762005+00:00", "trade", 11.3193, 6.0]
["2026-09-28T19:33:37.840293+00:00", "trade", 11.31, 55.0]
["2026-09-28T19:33:37.840378+00:00", "trade", 11.31, 145.0]
["2026-09-28T19:33:37.840380+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:33:37.840654+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:33:37.840659+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:33:37.840664+00:00", "quote", 11.31, 11.31]
["2026-09-28T19:33:37.840669+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.840672+00:00", "trade", 11.31, 600.0]
["2026-09-28T19:33:37.840679+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.840679+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.840699+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.840800+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.840820+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.840845+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:33:37.840850+00:00", "trade", 11.31, 9.0]
["2026-09-28T19:33:37.840850+00:00", "trade", 11.31, 43.0]
["2026-09-28T19:33:37.840850+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.840900+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.840945+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.840945+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841075+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841105+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841361+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841406+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841431+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841436+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841471+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841511+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841516+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841551+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841591+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841752+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.841848+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:33:37.842393+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.846393+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.852868+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.860161+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.908261+00:00", "trade", 11.305, 14.0]
["2026-09-28T19:33:37.937384+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.946792+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.973654+00:00", "trade", 11.305, 7.0]
["2026-09-28T19:33:37.984727+00:00", "trade", 11.305, 4.0]
["2026-09-28T19:33:37.984796+00:00", "trade", 11.305, 189.0]
["2026-09-28T19:33:37.985960+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:37.986441+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:38.751850+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:38.753118+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:38.753163+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:38.791433+00:00", "trade", 11.305, 500.0]
["2026-09-28T19:33:38.793263+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:38.793303+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:38.840350+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:38.853682+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:39.426262+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:39.426578+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:39.430347+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:39.430944+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:39.431044+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:39.692326+00:00", "trade", 11.3, 10.0]
["2026-09-28T19:33:39.920643+00:00", "trade", 11.3102, 5.0]
["2026-09-28T19:33:39.921013+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:39.921389+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:39.921509+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:39.921830+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:41.049355+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:41.143243+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:41.143268+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:41.380493+00:00", "trade", 11.3083, 170.0]
["2026-09-28T19:33:41.381143+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:41.381534+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:44.791941+00:00", "trade", 11.3102, 100.0]
["2026-09-28T19:33:45.067002+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:33:45.067441+00:00", "trade", 11.305, 350.0]
["2026-09-28T19:33:45.067606+00:00", "trade", 11.3, 51.0]
["2026-09-28T19:33:45.067775+00:00", "trade", 11.3, 20.0]
["2026-09-28T19:33:45.068923+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:33:46.153529+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:33:47.257439+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:47.257464+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:47.587132+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:47.932599+00:00", "trade", 11.3102, 25.0]
["2026-09-28T19:33:47.963386+00:00", "trade", 11.3106, 39.0]
["2026-09-28T19:33:47.967969+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:33:47.969446+00:00", "trade", 11.305, 4667.0]
["2026-09-28T19:33:47.970068+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:33:47.978801+00:00", "trade", 11.305, 32.0]
["2026-09-28T19:33:48.004023+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:49.398712+00:00", "trade", 11.3213, 6.0]
["2026-09-28T19:33:49.769722+00:00", "trade", 11.305, 4.0]
["2026-09-28T19:33:50.060552+00:00", "trade", 11.305, 3400.0]
["2026-09-28T19:33:50.061643+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:50.073767+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:50.217742+00:00", "trade", 11.305, 300.0]
["2026-09-28T19:33:50.218015+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:50.615665+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:50.618226+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:50.661212+00:00", "trade", 11.3076, 16.0]
["2026-09-28T19:33:50.661239+00:00", "trade", 11.3076, 1.0]
["2026-09-28T19:33:50.662080+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:50.662361+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:51.274961+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:51.362316+00:00", "trade", 11.305, 5.0]
["2026-09-28T19:33:51.363186+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:51.470025+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:52.484271+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:52.585732+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:52.989934+00:00", "trade", 11.305, 500.0]
["2026-09-28T19:33:53.252942+00:00", "trade", 11.31, 41.0]
["2026-09-28T19:33:53.252972+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:33:53.253023+00:00", "trade", 11.31, 22.0]
["2026-09-28T19:33:53.253032+00:00", "trade", 11.31, 115.0]
["2026-09-28T19:33:53.253218+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253222+00:00", "trade", 11.31, 10.0]
["2026-09-28T19:33:53.253223+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253253+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253268+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253278+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253298+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253298+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253318+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253363+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253639+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253684+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253684+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253699+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.253799+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.254040+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.254601+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.255042+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.255523+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.257162+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.639491+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.639967+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.986520+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:53.990405+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:54.639683+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:54.642449+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:55.232862+00:00", "trade", 11.3001, 44.0]
["2026-09-28T19:33:55.358706+00:00", "trade", 11.3203, 54.0]
["2026-09-28T19:33:55.409107+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:55.409502+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:55.409542+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:55.409974+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:56.734055+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:56.734491+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:56.775388+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:56.909662+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:33:56.909729+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:33:58.853976+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:33:58.855261+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:58.855702+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:33:59.553233+00:00", "trade", 11.3002, 63.0]
["2026-09-28T19:33:59.589556+00:00", "trade", 11.3103, 20.0]
["2026-09-28T19:33:59.610107+00:00", "trade", 11.3103, 1.0]
["2026-09-28T19:34:00.011599+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.149271+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:34:00.149385+00:00", "trade", 11.305, 300.0]
["2026-09-28T19:34:00.149776+00:00", "trade", 11.305, 300.0]
["2026-09-28T19:34:00.150284+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.150364+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.150805+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.151046+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.151046+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.151482+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.155526+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.166407+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.515722+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.630961+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.633071+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.639842+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.743915+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.799612+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:00.800133+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:01.756281+00:00", "trade", 11.3103, 200.0]
["2026-09-28T19:34:01.924380+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:02.068423+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:02.454823+00:00", "trade", 11.305, 122.0]
["2026-09-28T19:34:02.645529+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:02.748529+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:03.450910+00:00", "trade", 11.3199, 1.0]
["2026-09-28T19:34:03.466600+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:03.905423+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:03.976648+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:04.406109+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:34:04.406193+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:04.410834+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:04.710121+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:05.392616+00:00", "trade", 11.307, 15.0]
["2026-09-28T19:34:05.658154+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:05.776595+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:05.974776+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:05.981537+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:06.453702+00:00", "trade", 11.307, 1.0]
["2026-09-28T19:34:06.830645+00:00", "trade", 11.3099, 20.0]
["2026-09-28T19:34:06.948432+00:00", "trade", 11.3104, 5.0]
["2026-09-28T19:34:07.845930+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:34:08.184663+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.184708+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.185054+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.185094+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.185460+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.187886+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.214178+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.214565+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.214569+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.214985+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.215025+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.562536+00:00", "trade", 11.304, 500.0]
["2026-09-28T19:34:08.821381+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.821421+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:08.821862+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:09.292571+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:09.553150+00:00", "trade", 11.3114, 1.0]
["2026-09-28T19:34:09.752671+00:00", "trade", 11.3004, 100.0]
["2026-09-28T19:34:09.923420+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:09.924097+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:10.427744+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:10.430305+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:10.462356+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:10.566709+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:10.567150+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:10.825073+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:10.825349+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:10.825354+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:10.825785+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:10.827474+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:10.947294+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.084913+00:00", "trade", 11.305, 350.0]
["2026-09-28T19:34:11.084931+00:00", "trade", 11.305, 350.0]
["2026-09-28T19:34:11.085958+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.086078+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.086389+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.086394+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.086434+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.086875+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.087998+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.343320+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.344198+00:00", "trade", 11.3, 7.0]
["2026-09-28T19:34:11.344803+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.344838+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.344924+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.345279+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.345360+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.346603+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:11.368490+00:00", "trade", 11.305, 7.0]
["2026-09-28T19:34:11.473845+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:12.077119+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:12.077159+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:12.936975+00:00", "trade", 11.3103, 100.0]
["2026-09-28T19:34:12.938080+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:12.938521+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:12.975253+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:12.976170+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:12.976651+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:12.977133+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:13.291359+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:13.406340+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:34:13.407270+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:13.557562+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:13.649110+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:13.679704+00:00", "trade", 11.3001, 4000.0]
["2026-09-28T19:34:13.680279+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:13.680319+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:13.682444+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:13.682479+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:13.998705+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:14.000019+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:14.000029+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:14.163716+00:00", "trade", 11.3187, 6.0]
["2026-09-28T19:34:15.083328+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:15.084616+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:15.159203+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:15.277705+00:00", "trade", 11.3182, 2.0]
["2026-09-28T19:34:15.619277+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:15.619788+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:15.721505+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:15.833782+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:15.935413+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:16.432263+00:00", "trade", 11.3004, 400.0]
["2026-09-28T19:34:16.912658+00:00", "trade", 11.3181, 1.0]
["2026-09-28T19:34:17.303179+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:17.303620+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:17.304136+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:17.638365+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:17.638646+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:17.639167+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:17.641167+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:17.696624+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:17.697065+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:17.697546+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:17.698228+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:17.975621+00:00", "trade", 11.305, 3.0]
["2026-09-28T19:34:17.976412+00:00", "trade", 11.3, 2.0]
["2026-09-28T19:34:17.977637+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.008755+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.009242+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.011763+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.011763+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.012143+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.036173+00:00", "trade", 11.305, 5.0]
["2026-09-28T19:34:18.085232+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.096815+00:00", "trade", 11.305, 5.0]
["2026-09-28T19:34:18.097717+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.245949+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.366521+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.366952+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.367268+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.369849+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.639863+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:34:18.682316+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:34:18.682318+00:00", "trade", 11.3, 50.0]
["2026-09-28T19:34:18.682318+00:00", "trade", 11.3, 50.0]
["2026-09-28T19:34:18.682811+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:34:18.682868+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.682908+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.682908+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.682948+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.682948+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.682988+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.683188+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.683389+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.683389+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.683419+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.683629+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.683629+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.683659+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.684386+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:18.851002+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:19.188630+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:19.468755+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:19.562718+00:00", "trade", 11.3179, 52.0]
["2026-09-28T19:34:19.923346+00:00", "trade", 11.3, 20.0]
["2026-09-28T19:34:20.591501+00:00", "trade", 11.3101, 1.0]
["2026-09-28T19:34:20.783590+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:20.784031+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:20.784031+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:20.784482+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:22.960138+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:22.962378+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:23.052622+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:23.052648+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:23.068971+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:23.098983+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:23.099464+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:24.010800+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:24.012960+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:24.254238+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:25.061903+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:26.811529+00:00", "trade", 11.3018, 30.0]
["2026-09-28T19:34:26.811898+00:00", "trade", 11.3018, 1.0]
["2026-09-28T19:34:26.845120+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:26.845201+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:26.955157+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:27.574755+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:27.698183+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:28.134405+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:28.172374+00:00", "trade", 11.3047, 1.0]
["2026-09-28T19:34:28.173552+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:34:28.173743+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:28.317841+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:28.346834+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:28.538269+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:28.543512+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:28.755821+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:28.757982+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:28.941984+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:29.521184+00:00", "trade", 11.3047, 10.0]
["2026-09-28T19:34:29.832048+00:00", "trade", 11.3101, 100.0]
["2026-09-28T19:34:29.902747+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:29.903499+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:29.980998+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:30.011626+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:30.042549+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:30.043722+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:30.044028+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:30.064028+00:00", "trade", 11.305, 200.0]
["2026-09-28T19:34:30.700494+00:00", "trade", 11.3166, 1.0]
["2026-09-28T19:34:32.741799+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:32.786338+00:00", "trade", 11.3101, 21.0]
["2026-09-28T19:34:32.992515+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.085912+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.087666+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.101098+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.151785+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:34:33.152250+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.152250+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.152284+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:34:33.152310+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.152736+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.152771+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.167554+00:00", "trade", 11.305, 456.0]
["2026-09-28T19:34:33.168032+00:00", "trade", 11.305, 344.0]
["2026-09-28T19:34:33.171716+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:34:33.173454+00:00", "trade", 11.305, 456.0]
["2026-09-28T19:34:33.278680+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.278931+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.281331+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.311944+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:33.461515+00:00", "trade", 11.3101, 5.0]
["2026-09-28T19:34:34.024112+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:34.026327+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:34.028718+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:34.215597+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:34.215667+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:34.216088+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:34.216534+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:34.216594+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:34.551079+00:00", "trade", 11.305, 3.0]
["2026-09-28T19:34:34.552262+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:36.051937+00:00", "trade", 11.3103, 100.0]
["2026-09-28T19:34:36.668600+00:00", "trade", 11.3089, 500.0]
["2026-09-28T19:34:37.608640+00:00", "trade", 11.305, 125.0]
["2026-09-28T19:34:38.131628+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:38.661614+00:00", "trade", 11.3081, 1.0]
["2026-09-28T19:34:38.848706+00:00", "trade", 11.3141, 6.0]
["2026-09-28T19:34:39.142521+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:39.142920+00:00", "trade", 11.31, 5.0]
["2026-09-28T19:34:39.142957+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:39.147097+00:00", "trade", 11.305, 200.0]
["2026-09-28T19:34:39.615721+00:00", "trade", 11.3077, 9.0]
["2026-09-28T19:34:39.791528+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:39.794164+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:39.968789+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:39.969226+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:39.973466+00:00", "trade", 11.3088, 28.0]
["2026-09-28T19:34:40.970390+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:40.970836+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:41.612022+00:00", "trade", 11.3105, 1.0]
["2026-09-28T19:34:42.975901+00:00", "trade", 11.305, 3.0]
["2026-09-28T19:34:43.586704+00:00", "trade", 11.3099, 52.0]
["2026-09-28T19:34:45.005785+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:45.006251+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:45.090126+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:34:45.090220+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:34:45.401378+00:00", "trade", 11.3105, 100.0]
["2026-09-28T19:34:45.739526+00:00", "trade", 11.304, 4.0]
["2026-09-28T19:34:47.302052+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:47.328105+00:00", "trade", 11.305, 1000.0]
["2026-09-28T19:34:47.329096+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:47.329578+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:48.456729+00:00", "trade", 11.305, 200.0]
["2026-09-28T19:34:49.664141+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:49.664617+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:50.060738+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:34:50.060820+00:00", "trade", 11.31, 2.0]
["2026-09-28T19:34:50.060824+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:50.061696+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:50.062904+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:50.358832+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:50.362245+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:51.956119+00:00", "trade", 11.31, 1338.0]
["2026-09-28T19:34:51.983839+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:52.392936+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:52.977821+00:00", "trade", 11.31, 4.0]
["2026-09-28T19:34:53.171577+00:00", "trade", 11.3108, 100.0]
["2026-09-28T19:34:53.196606+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:53.281954+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:54.016177+00:00", "trade", 11.305, 25.0]
["2026-09-28T19:34:54.061389+00:00", "trade", 11.3108, 32.0]
["2026-09-28T19:34:54.762267+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:54.762753+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:54.763359+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:34:54.764272+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:55.213249+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:56.225534+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:56.225990+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:56.228912+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:57.026610+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:34:57.027915+00:00", "trade", 11.3, 125.0]
["2026-09-28T19:34:57.074556+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:34:57.075236+00:00", "trade", 11.305, 332.0]
["2026-09-28T19:34:57.858194+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:57.858229+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:57.923329+00:00", "trade", 11.3009, 18.0]
["2026-09-28T19:34:58.690188+00:00", "trade", 11.3039, 18.0]
["2026-09-28T19:34:58.931571+00:00", "trade", 11.305, 165.0]
["2026-09-28T19:34:58.931667+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:34:58.993969+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:59.030019+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:59.030460+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:34:59.235879+00:00", "trade", 11.3041, 4628.0]
["2026-09-28T19:34:59.281835+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:34:59.336159+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:35:00.011657+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:00.104854+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:00.909706+00:00", "trade", 11.3061, 1.0]
["2026-09-28T19:35:01.296079+00:00", "trade", 11.3107, 5.0]
["2026-09-28T19:35:02.177982+00:00", "trade", 11.305, 25.0]
["2026-09-28T19:35:02.178315+00:00", "trade", 11.305, 25.0]
["2026-09-28T19:35:02.180472+00:00", "trade", 11.305, 15.0]
["2026-09-28T19:35:02.181684+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:02.182126+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:02.221230+00:00", "trade", 11.3107, 1.0]
["2026-09-28T19:35:02.395230+00:00", "trade", 11.305, 94.0]
["2026-09-28T19:35:02.395389+00:00", "trade", 11.305, 52.0]
["2026-09-28T19:35:02.395660+00:00", "trade", 11.305, 63.0]
["2026-09-28T19:35:02.866678+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:35:03.101576+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:03.103841+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:03.205242+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:03.244812+00:00", "trade", 11.305, 97.0]
["2026-09-28T19:35:03.245823+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:03.343340+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:03.444315+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:03.686701+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.382194+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.488706+00:00", "trade", 11.3054, 6.0]
["2026-09-28T19:35:04.514177+00:00", "trade", 11.3001, 800.0]
["2026-09-28T19:35:04.514263+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.515205+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.542224+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.542234+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.542299+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.575012+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.710790+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.710844+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:35:04.710845+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.710925+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.710964+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:35:04.713066+00:00", "trade", 11.305, 7.0]
["2026-09-28T19:35:04.867673+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.907397+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:04.907472+00:00", "trade", 11.305, 300.0]
["2026-09-28T19:35:05.027137+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:05.051134+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:05.480299+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:05.481236+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:05.892082+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:06.535040+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:06.798616+00:00", "trade", 11.305, 4558.0]
["2026-09-28T19:35:06.798707+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:06.990874+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:07.002451+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:07.332880+00:00", "trade", 11.304, 1.0]
["2026-09-28T19:35:07.516312+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:07.616215+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:08.581706+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:35:09.570811+00:00", "trade", 11.3167, 7.0]
["2026-09-28T19:35:09.742702+00:00", "trade", 11.3052, 54.0]
["2026-09-28T19:35:10.063631+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.123762+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:35:10.123834+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.153625+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.154317+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.172550+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:35:10.172550+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.172555+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.172841+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.173162+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.173202+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.173242+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.173282+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.173442+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.173522+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.173723+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.173793+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.173798+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.180324+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.180765+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.181206+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.193981+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.423647+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.701457+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:10.809489+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:11.183833+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:11.198563+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:12.263083+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:12.532480+00:00", "trade", 11.3039, 16.0]
["2026-09-28T19:35:12.702841+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:35:12.703344+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:12.703745+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:12.704186+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:12.714687+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:35:12.715468+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:12.980136+00:00", "trade", 11.3105, 26.0]
["2026-09-28T19:35:13.466139+00:00", "trade", 11.3105, 100.0]
["2026-09-28T19:35:13.532615+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:13.533091+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:13.584373+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:13.586509+00:00", "trade", 11.3, 15.0]
["2026-09-28T19:35:13.587075+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:13.587075+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:13.587105+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:13.587110+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:13.587110+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:13.587155+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:13.587511+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:13.588233+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:13.679339+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:13.837515+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:14.538381+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:15.056291+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:35:15.060100+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:17.053413+00:00", "trade", 11.3048, 1.0]
["2026-09-28T19:35:19.014634+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:19.033132+00:00", "trade", 11.3105, 1.0]
["2026-09-28T19:35:19.133038+00:00", "trade", 11.3001, 500.0]
["2026-09-28T19:35:19.984709+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:19.991480+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:20.016063+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:20.016364+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:20.017146+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:20.120838+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:20.161559+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:20.515606+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:21.120714+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:21.208467+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:21.208908+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:21.316223+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:22.533856+00:00", "trade", 11.3012, 12.0]
["2026-09-28T19:35:22.545024+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:22.545024+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:22.655461+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:22.790247+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:22.790783+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:22.791620+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:22.792487+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:22.793419+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:22.793700+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:22.897491+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:22.898003+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:23.010856+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:23.953200+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:24.021844+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:24.717988+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:24.722453+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:24.728152+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:24.733169+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:25.604099+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:25.604179+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:28.308511+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:28.309057+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:28.309258+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:28.309538+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:28.310019+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:28.406890+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:28.938769+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:35:28.938772+00:00", "trade", 11.3, 99.0]
["2026-09-28T19:35:28.939385+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:28.939982+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:30.011688+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:30.137141+00:00", "trade", 11.3052, 7.0]
["2026-09-28T19:35:30.164803+00:00", "trade", 11.3118, 5.0]
["2026-09-28T19:35:30.172697+00:00", "trade", 11.3, 600.0]
["2026-09-28T19:35:30.172718+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:35:30.172982+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:30.179543+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:30.618829+00:00", "trade", 11.305, 3663.0]
["2026-09-28T19:35:30.803088+00:00", "trade", 11.3046, 22.0]
["2026-09-28T19:35:30.961641+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:31.343752+00:00", "trade", 11.3117, 100.0]
["2026-09-28T19:35:31.524933+00:00", "trade", 11.3092, 1000.0]
["2026-09-28T19:35:31.526018+00:00", "trade", 11.3, 70.0]
["2026-09-28T19:35:31.526151+00:00", "trade", 11.3, 8.0]
["2026-09-28T19:35:31.526942+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:35:31.899706+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:31.984171+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:33.180232+00:00", "trade", 11.304, 121.0]
["2026-09-28T19:35:33.432525+00:00", "trade", 11.3002, 637.0]
["2026-09-28T19:35:33.963001+00:00", "trade", 11.3116, 200.0]
["2026-09-28T19:35:33.991707+00:00", "trade", 11.3046, 6.0]
["2026-09-28T19:35:35.958438+00:00", "trade", 11.3116, 1.0]
["2026-09-28T19:35:36.508238+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:36.513714+00:00", "trade", 11.3044, 50.0]
["2026-09-28T19:35:36.719857+00:00", "trade", 11.3041, 4.0]
["2026-09-28T19:35:37.062711+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:35:37.062714+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:35:37.063577+00:00", "trade", 11.3, 160.0]
["2026-09-28T19:35:37.063648+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:37.064184+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:37.132867+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:37.514946+00:00", "trade", 11.3029, 1.0]
["2026-09-28T19:35:37.920544+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:37.921181+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:37.923541+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:38.376834+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:38.479322+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:38.493005+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:39.144298+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:39.144779+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:40.496431+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:40.601651+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:41.205380+00:00", "trade", 11.305, 14.0]
["2026-09-28T19:35:41.205501+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:41.206088+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:42.240382+00:00", "trade", 11.313, 25.0]
["2026-09-28T19:35:43.408030+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:43.408943+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:43.520080+00:00", "trade", 11.3094, 375.0]
["2026-09-28T19:35:43.520553+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:43.521159+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:44.173283+00:00", "trade", 11.3074, 2.0]
["2026-09-28T19:35:44.590019+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:45.001842+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:35:45.001848+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:35:45.001848+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:35:45.001851+00:00", "trade", 11.3, 99.0]
["2026-09-28T19:35:45.001944+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:45.001949+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:45.002224+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:45.002766+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:45.002881+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:45.059450+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:45.083267+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:46.095703+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:46.122487+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:47.082195+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:35:48.314070+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:48.584860+00:00", "trade", 11.31, 14.0]
["2026-09-28T19:35:48.605438+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:35:49.715271+00:00", "trade", 11.3014, 19.0]
["2026-09-28T19:35:50.312583+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:35:50.524410+00:00", "trade", 11.3, 10.0]
["2026-09-28T19:35:52.498887+00:00", "trade", 11.3091, 286.0]
["2026-09-28T19:35:52.499245+00:00", "trade", 11.3091, 1.0]
["2026-09-28T19:35:52.849493+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:35:52.849557+00:00", "trade", 11.305, 9.0]
["2026-09-28T19:35:52.911883+00:00", "trade", 11.3, 61.0]
["2026-09-28T19:35:52.911883+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:35:52.911886+00:00", "trade", 11.3, 215.0]
["2026-09-28T19:35:52.911958+00:00", "trade", 11.3, 185.0]
["2026-09-28T19:35:52.911962+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:35:52.911964+00:00", "trade", 11.3, 20.0]
["2026-09-28T19:35:52.911967+00:00", "trade", 11.3, 8.0]
["2026-09-28T19:35:52.912253+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:52.912256+00:00", "trade", 11.3, 113.0]
["2026-09-28T19:35:52.912258+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:52.912259+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:35:52.912259+00:00", "trade", 11.3, 2.0]
["2026-09-28T19:35:52.912262+00:00", "trade", 11.3, 129.0]
["2026-09-28T19:35:52.912265+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:35:52.912265+00:00", "trade", 11.3, 6.0]
["2026-09-28T19:35:52.912268+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:35:52.912268+00:00", "trade", 11.3, 1588.0]
["2026-09-28T19:35:52.912273+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:35:52.912277+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:35:52.912408+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:35:52.912413+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:35:52.912418+00:00", "trade", 11.3, 216.0]
["2026-09-28T19:35:52.912428+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:35:52.912430+00:00", "trade", 11.3, 277.0]
["2026-09-28T19:35:52.912433+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:35:52.912434+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:35:52.912436+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:35:52.912439+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:35:52.912448+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:35:52.912451+00:00", "trade", 11.3, 50.0]
["2026-09-28T19:35:52.912483+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:35:52.912530+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:35:52.912532+00:00", "trade", 11.3, 301.0]
["2026-09-28T19:35:52.912539+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:35:52.912543+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:35:52.912547+00:00", "trade", 11.3, 148.0]
["2026-09-28T19:35:52.912563+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:35:52.912573+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.912594+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.912603+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.912909+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.912919+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.912964+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.913040+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.913055+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.913175+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.913281+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:35:52.913375+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.913526+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.913526+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.913526+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.913651+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.913940+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:35:52.914523+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.921274+00:00", "trade", 11.295, 5.0]
["2026-09-28T19:35:52.923820+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.926452+00:00", "trade", 11.3, 11.0]
["2026-09-28T19:35:52.927499+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:52.945154+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:35:52.954377+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:35:52.959982+00:00", "trade", 11.295, 200.0]
["2026-09-28T19:35:52.971587+00:00", "trade", 11.295, 106.0]
["2026-09-28T19:35:53.058842+00:00", "trade", 11.295, 612.0]
["2026-09-28T19:35:53.061477+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:53.247043+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:53.328917+00:00", "trade", 11.3141, 1.0]
["2026-09-28T19:35:53.371754+00:00", "trade", 11.295, 2.0]
["2026-09-28T19:35:53.372446+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:53.372446+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:56.234528+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:56.234613+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:56.926879+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:56.993856+00:00", "trade", 11.2998, 200.0]
["2026-09-28T19:35:57.030710+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:57.418577+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:57.418636+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:35:57.419600+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:57.521472+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:57.527150+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:57.579460+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:57.579520+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:57.899711+00:00", "trade", 11.3033, 5.0]
["2026-09-28T19:35:57.900041+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:58.001883+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:58.001941+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:35:58.194471+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:58.311855+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:35:58.463544+00:00", "trade", 11.2999, 25.0]
["2026-09-28T19:35:59.036950+00:00", "trade", 11.3145, 100.0]
["2026-09-28T19:35:59.654736+00:00", "trade", 11.3148, 5.0]
["2026-09-28T19:36:00.011720+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:00.017620+00:00", "trade", 11.295, 50.0]
["2026-09-28T19:36:00.322397+00:00", "trade", 11.2977, 4.0]
["2026-09-28T19:36:00.519612+00:00", "trade", 11.3, 700.0]
["2026-09-28T19:36:00.519622+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:00.520208+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:00.520243+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:00.520318+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:36:00.520524+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:00.639256+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:00.639326+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:00.639326+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:01.250043+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:01.843385+00:00", "trade", 11.2985, 500.0]
["2026-09-28T19:36:01.843999+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:01.893201+00:00", "trade", 11.295, 200.0]
["2026-09-28T19:36:01.893322+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:01.894134+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:02.094575+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:36:02.826394+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:02.887284+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:02.990810+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:03.260576+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:04.406710+00:00", "trade", 11.303, 48.0]
["2026-09-28T19:36:04.764064+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:04.773271+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:04.788208+00:00", "trade", 11.2914, 7.0]
["2026-09-28T19:36:04.874096+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:05.238983+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:06.027231+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:06.059057+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:06.647097+00:00", "trade", 11.295, 300.0]
["2026-09-28T19:36:07.846732+00:00", "trade", 11.3029, 1.0]
["2026-09-28T19:36:08.673457+00:00", "trade", 11.29, 25.0]
["2026-09-28T19:36:08.674572+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:08.825346+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:09.927368+00:00", "trade", 11.295, 200.0]
["2026-09-28T19:36:09.927455+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:09.974802+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:10.001912+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:10.105633+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:10.335956+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:11.326897+00:00", "trade", 11.3, 49.0]
["2026-09-28T19:36:11.511939+00:00", "trade", 11.3018, 28.0]
["2026-09-28T19:36:11.701717+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:12.701999+00:00", "trade", 11.29, 43.0]
["2026-09-28T19:36:12.703247+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:36:12.703337+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:13.729956+00:00", "trade", 11.3152, 1.0]
["2026-09-28T19:36:14.051406+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.051521+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.082786+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.082787+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:36:14.082787+00:00", "trade", 11.3, 1800.0]
["2026-09-28T19:36:14.082791+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:36:14.082791+00:00", "trade", 11.3, 400.0]
["2026-09-28T19:36:14.083055+00:00", "trade", 11.3, 10.0]
["2026-09-28T19:36:14.083061+00:00", "trade", 11.3, 8.0]
["2026-09-28T19:36:14.083109+00:00", "trade", 11.3, 10.0]
["2026-09-28T19:36:14.083145+00:00", "trade", 11.3, 12.0]
["2026-09-28T19:36:14.083232+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:36:14.083235+00:00", "trade", 11.3, 924.0]
["2026-09-28T19:36:14.083253+00:00", "trade", 11.3, 376.0]
["2026-09-28T19:36:14.083257+00:00", "trade", 11.3, 50.0]
["2026-09-28T19:36:14.083262+00:00", "trade", 11.3, 76.0]
["2026-09-28T19:36:14.083282+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083286+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083297+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083297+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083312+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083312+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083337+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083342+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083342+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083357+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083357+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083362+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083372+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:36:14.083377+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:36:14.083387+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:36:14.083392+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:36:14.083410+00:00", "trade", 11.3, 25.0]
["2026-09-28T19:36:14.083427+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:36:14.083537+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.083687+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.083687+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.083778+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.083778+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.083783+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.083813+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.083853+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.083853+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.083893+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.083973+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.084013+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.084128+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.084297+00:00", "trade", 11.3, 6.0]
["2026-09-28T19:36:14.084454+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.084885+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.084930+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.085006+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.087326+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.087416+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.087491+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.088098+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.088820+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.089296+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.120545+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.121026+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:14.311586+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:36:15.020604+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:15.020629+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:15.021075+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:15.391332+00:00", "trade", 11.3011, 1.0]
["2026-09-28T19:36:16.346991+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:16.347472+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:16.347472+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:19.924705+00:00", "trade", 11.3028, 5.0]
["2026-09-28T19:36:19.953943+00:00", "trade", 11.3025, 6.0]
["2026-09-28T19:36:20.034306+00:00", "trade", 11.3012, 15.0]
["2026-09-28T19:36:21.220413+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:23.503317+00:00", "trade", 11.3151, 100.0]
["2026-09-28T19:36:23.770112+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:23.770533+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:23.888328+00:00", "trade", 11.305, 154.0]
["2026-09-28T19:36:24.357516+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:36:24.461812+00:00", "trade", 11.3151, 100.0]
["2026-09-28T19:36:25.428075+00:00", "trade", 11.302, 760.0]
["2026-09-28T19:36:25.429421+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:25.452204+00:00", "trade", 11.3024, 382.0]
["2026-09-28T19:36:25.453228+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:26.531707+00:00", "trade", 11.3149, 100.0]
["2026-09-28T19:36:26.554986+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:26.555467+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:26.626805+00:00", "trade", 11.305, 3.0]
["2026-09-28T19:36:26.628170+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:26.780021+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:26.780221+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:26.787418+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:26.812700+00:00", "trade", 11.3028, 47.0]
["2026-09-28T19:36:26.858487+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:27.024863+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:27.480044+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.268074+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.290484+00:00", "trade", 11.3149, 5.0]
["2026-09-28T19:36:29.442433+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.442583+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.443275+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.443355+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.443501+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.446037+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.450969+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.553342+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.553788+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.693049+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.693069+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.766112+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.970578+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:29.970618+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:30.011741+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:31.422694+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:31.423130+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:31.524682+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:31.525143+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:32.430379+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:32.430600+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:32.430660+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:32.430860+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:32.430886+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:32.431136+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:32.431577+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:32.434218+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:32.434699+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:32.450863+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:32.532291+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.284815+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.530333+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.530654+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.530814+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.530854+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.531015+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.531255+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.531295+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.531496+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.531726+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.531776+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.532218+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.667860+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.716531+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.716591+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.717077+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.717077+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:33.717117+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:34.068592+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:34.068592+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:34.203914+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:34.773219+00:00", "trade", 11.3149, 1.0]
["2026-09-28T19:36:34.875415+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:34.906526+00:00", "trade", 11.3149, 22.0]
["2026-09-28T19:36:35.045805+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:35.045865+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:35.340645+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:35.340685+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:35.340685+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:35.408547+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:35.408547+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:35.553511+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:35.890863+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:35.932705+00:00", "trade", 11.3149, 100.0]
["2026-09-28T19:36:36.902166+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:36.932203+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:36.970574+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:36.971075+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:36.971451+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:36.972592+00:00", "trade", 11.3, 350.0]
["2026-09-28T19:36:37.218964+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.610139+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.610154+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.610179+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.610229+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.610239+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.610660+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.610901+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.611101+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.611302+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.611302+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.619050+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.722215+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.722736+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.758707+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:37.759183+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.324572+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.852200+00:00", "trade", 11.3018, 99.0]
["2026-09-28T19:36:38.853595+00:00", "trade", 11.3, 132.0]
["2026-09-28T19:36:38.854306+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.854576+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.854576+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.854707+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.854942+00:00", "trade", 11.31, 200.0]
["2026-09-28T19:36:38.855002+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.855013+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.855068+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.855073+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.855143+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.855945+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.856025+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.856025+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.882272+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:38.882312+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:39.302010+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:39.302010+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:39.302090+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:39.303493+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:39.371234+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:39.447420+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:39.697941+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:39.698422+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:39.698858+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:41.083949+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:41.084431+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:41.391410+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:41.406391+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:41.406426+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:41.407293+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:41.407338+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:41.407373+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:41.407418+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:41.480597+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:41.481078+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:42.598484+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:43.364832+00:00", "trade", 11.31, 100.0]
["2026-09-28T19:36:43.626703+00:00", "trade", 11.3026, 5.0]
["2026-09-28T19:36:43.758461+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:43.758511+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:43.759057+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:43.958526+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:43.958636+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:43.959268+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:43.959273+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:43.959564+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:43.962310+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:45.041154+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:45.198167+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:45.519791+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:45.520263+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:46.039166+00:00", "trade", 11.31, 1056.0]
["2026-09-28T19:36:46.039521+00:00", "trade", 11.31, 1.0]
["2026-09-28T19:36:46.273638+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:47.329731+00:00", "trade", 11.3027, 2.0]
["2026-09-28T19:36:48.822990+00:00", "trade", 11.3004, 100.0]
["2026-09-28T19:36:49.248188+00:00", "trade", 11.305, 100.0]
["2026-09-28T19:36:49.248272+00:00", "trade", 11.305, 300.0]
["2026-09-28T19:36:49.633401+00:00", "trade", 11.3005, 1.0]
["2026-09-28T19:36:51.487797+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:36:51.956701+00:00", "trade", 11.3025, 46.0]
["2026-09-28T19:36:52.894613+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:52.894653+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:52.895094+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:53.053681+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:53.782959+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:53.783430+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:54.018193+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:54.119389+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:54.143691+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:54.165523+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:54.673165+00:00", "trade", 11.3032, 57.0]
["2026-09-28T19:36:54.674207+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:55.201741+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:55.678549+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:55.679050+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:55.679612+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:55.692575+00:00", "trade", 11.3011, 3.0]
["2026-09-28T19:36:56.295779+00:00", "trade", 11.314, 1.0]
["2026-09-28T19:36:56.651943+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:56.653291+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:57.732766+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:57.733553+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:57.733989+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:57.734164+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:57.734199+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:57.734425+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:57.734497+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:36:57.734497+00:00", "trade", 11.305, 350.0]
["2026-09-28T19:36:57.734560+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:57.734780+00:00", "trade", 11.305, 350.0]
["2026-09-28T19:36:57.735523+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:57.741928+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:57.885299+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:58.099803+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:36:58.116898+00:00", "trade", 11.305, 10.0]
["2026-09-28T19:36:58.292052+00:00", "trade", 11.3038, 22.0]
["2026-09-28T19:36:59.537940+00:00", "trade", 11.3139, 5.0]
["2026-09-28T19:37:00.011773+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:00.551219+00:00", "trade", 11.305, 4.0]
["2026-09-28T19:37:00.576130+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:00.576214+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:00.576536+00:00", "trade", 11.305, 300.0]
["2026-09-28T19:37:00.576603+00:00", "trade", 11.305, 26.0]
["2026-09-28T19:37:00.577132+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:00.577166+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:00.577580+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:00.579868+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:00.587741+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:00.588899+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:00.627210+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:00.628834+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:00.678076+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:00.693963+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:00.755144+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:01.069693+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:01.070196+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:01.183286+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:01.232239+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:01.232591+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:01.334548+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:01.335146+00:00", "trade", 11.305, 326.0]
["2026-09-28T19:37:01.335212+00:00", "trade", 11.305, 474.0]
["2026-09-28T19:37:01.336000+00:00", "trade", 11.305, 34.0]
["2026-09-28T19:37:01.364517+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:01.365459+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:01.365981+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:01.366021+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.127982+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.132387+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.212728+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.569571+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.572112+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.585985+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.586029+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:37:02.586577+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.586657+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.586662+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.586692+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.586692+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.586692+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.586762+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.721422+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:02.833695+00:00", "trade", 11.305, 2.0]
["2026-09-28T19:37:03.333082+00:00", "trade", 11.305, 40.0]
["2026-09-28T19:37:04.824750+00:00", "trade", 11.3132, 27.0]
["2026-09-28T19:37:06.268201+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:06.268712+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:06.539536+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:06.559814+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:07.245308+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:07.333697+00:00", "trade", 11.3023, 5.0]
["2026-09-28T19:37:08.132221+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:08.383657+00:00", "trade", 11.305, 1.0]
["2026-09-28T19:37:08.817279+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:09.413575+00:00", "trade", 11.3033, 16.0]
["2026-09-28T19:37:09.424888+00:00", "trade", 11.3033, 9.0]
["2026-09-28T19:37:09.582913+00:00", "trade", 11.3024, 4.0]
["2026-09-28T19:37:10.311771+00:00", "quote", 11.3, 11.31]
["2026-09-28T19:37:10.319054+00:00", "trade", 11.3, 133.0]
["2026-09-28T19:37:10.319087+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:37:10.319117+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:37:10.319121+00:00", "trade", 11.3, 8.0]
["2026-09-28T19:37:10.319121+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:37:10.319135+00:00", "trade", 11.3, 11.0]
["2026-09-28T19:37:10.319139+00:00", "trade", 11.3, 8.0]
["2026-09-28T19:37:10.319139+00:00", "trade", 11.3, 30.0]
["2026-09-28T19:37:10.319144+00:00", "trade", 11.3, 10.0]
["2026-09-28T19:37:10.319148+00:00", "trade", 11.3, 40.0]
["2026-09-28T19:37:10.319148+00:00", "trade", 11.3, 60.0]
["2026-09-28T19:37:10.319148+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:37:10.319148+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319148+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319154+00:00", "trade", 11.3, 30.0]
["2026-09-28T19:37:10.319154+00:00", "trade", 11.3, 62.0]
["2026-09-28T19:37:10.319154+00:00", "trade", 11.3, 100.0]
["2026-09-28T19:37:10.319156+00:00", "trade", 11.3, 300.0]
["2026-09-28T19:37:10.319156+00:00", "trade", 11.3, 200.0]
["2026-09-28T19:37:10.319159+00:00", "trade", 11.3, 1.0]
["2026-09-28T19:37:10.319159+00:00", "trade", 11.3, 50.0]
["2026-09-28T19:37:10.319183+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319183+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319193+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319218+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319218+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319228+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319228+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319233+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319238+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319238+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319243+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319248+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319259+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319278+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319283+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319294+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319294+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319298+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319319+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319329+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319354+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319394+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319409+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319409+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319414+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319559+00:00", "quote", 11.3, 11.3]
["2026-09-28T19:37:10.319574+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.319579+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.319679+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.319684+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.319734+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.319775+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.319920+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.320090+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.320130+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.320150+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.320226+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.320296+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.320301+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.320451+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.320933+00:00", "trade", 11.29, 47.0]
["2026-09-28T19:37:10.321619+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.321664+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.321745+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:37:10.322150+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.322812+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.323052+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.323143+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.323148+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.323203+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.323804+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.324055+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.325071+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:37:10.325071+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:37:10.325074+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:37:10.325478+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.325528+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.328616+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.351588+00:00", "trade", 11.295, 199.0]
["2026-09-28T19:37:10.352250+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:37:10.353239+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.353264+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:10.621164+00:00", "trade", 11.295, 56.0]
["2026-09-28T19:37:11.068258+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:11.068719+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:11.070018+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:12.183358+00:00", "trade", 11.295, 44.0]
["2026-09-28T19:37:12.727802+00:00", "trade", 11.3129, 1.0]
["2026-09-28T19:37:13.588709+00:00", "trade", 11.3021, 24.0]
["2026-09-28T19:37:14.180660+00:00", "trade", 11.3, 600.0]
["2026-09-28T19:37:14.181773+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:14.206998+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:14.723288+00:00", "trade", 11.295, 2.0]
["2026-09-28T19:37:15.057697+00:00", "trade", 11.302, 45.0]
["2026-09-28T19:37:15.844610+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:15.931123+00:00", "trade", 11.2901, 11.0]
["2026-09-28T19:37:16.022543+00:00", "trade", 11.3036, 1.0]
["2026-09-28T19:37:16.031697+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:37:16.272747+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:17.292735+00:00", "trade", 11.3035, 200.0]
["2026-09-28T19:37:17.608952+00:00", "trade", 11.295, 4.0]
["2026-09-28T19:37:17.699292+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:17.904956+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:19.362235+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:37:20.001318+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:20.131031+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:21.219732+00:00", "trade", 11.2999, 4000.0]
["2026-09-28T19:37:21.222475+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:21.222916+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:21.223197+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:21.581233+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:21.581473+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:21.862401+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:22.204238+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:22.205677+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:22.206158+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:22.208259+00:00", "trade", 11.295, 39.0]
["2026-09-28T19:37:22.319190+00:00", "trade", 11.2978, 87.0]
["2026-09-28T19:37:22.419986+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:22.912539+00:00", "trade", 11.3035, 100.0]
["2026-09-28T19:37:22.992893+00:00", "trade", 11.3035, 100.0]
["2026-09-28T19:37:23.031763+00:00", "trade", 11.3111, 22.0]
["2026-09-28T19:37:23.067074+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:23.230603+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:23.467365+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:23.467836+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:23.468969+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:23.559715+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:24.218909+00:00", "trade", 11.3026, 15.0]
["2026-09-28T19:37:24.803641+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:24.804117+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:24.999782+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:25.743830+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:25.744562+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:26.622378+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:26.623706+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:26.624975+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:26.809202+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:26.910473+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:27.113616+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:27.114172+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:27.741969+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:27.742956+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:27.759631+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:27.760182+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:27.760643+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:27.760679+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:27.769244+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:27.775489+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:37:27.776085+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:27.872760+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:28.383183+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:28.383248+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:28.386816+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:28.825329+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:28.826181+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:28.826221+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:28.826446+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:28.826988+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:28.927902+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:29.269728+00:00", "trade", 11.3104, 5.0]
["2026-09-28T19:37:29.553744+00:00", "trade", 11.3037, 55.0]
["2026-09-28T19:37:30.011783+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:30.018665+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:30.123313+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:31.066239+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:31.271222+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:31.322684+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:31.424282+00:00", "trade", 11.3104, 1.0]
["2026-09-28T19:37:31.743289+00:00", "trade", 11.2901, 50.0]
["2026-09-28T19:37:31.834325+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:31.834766+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:31.998580+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:31.999026+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.020372+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.776258+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.776709+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.945907+00:00", "trade", 11.29, 9.0]
["2026-09-28T19:37:32.945983+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:37:32.946839+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.946844+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.947305+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.947465+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.947600+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.947646+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.947676+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.948187+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.948307+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.949204+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.950121+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.961032+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:32.981676+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:33.046982+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:33.991697+00:00", "trade", 11.3012, 5.0]
["2026-09-28T19:37:34.094746+00:00", "trade", 11.3088, 100.0]
["2026-09-28T19:37:35.006588+00:00", "trade", 11.295, 3.0]
["2026-09-28T19:37:35.006874+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:35.007315+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:35.007797+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:35.009751+00:00", "trade", 11.295, 2.0]
["2026-09-28T19:37:35.025263+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:35.045847+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:35.093731+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:35.143031+00:00", "trade", 11.295, 4.0]
["2026-09-28T19:37:35.283762+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:35.284685+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:35.364534+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:35.364990+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:37.268209+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:37:37.268299+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:37.273682+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:37.279716+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:37.569710+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:37.695910+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:37.721676+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:38.607847+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:38.868331+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:38.868807+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:38.869213+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:38.869494+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:39.115823+00:00", "trade", 11.295, 300.0]
["2026-09-28T19:37:39.115915+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:39.323318+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:39.371013+00:00", "trade", 11.3061, 21.0]
["2026-09-28T19:37:40.221392+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:40.222334+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:40.230654+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:40.512774+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:41.206738+00:00", "trade", 11.3011, 48.0]
["2026-09-28T19:37:41.236068+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:41.237020+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:41.237582+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:41.384902+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:41.768068+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:41.772398+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:44.083676+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:44.083826+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:44.084818+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:44.133870+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:44.297258+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:44.354509+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:44.355276+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:44.355437+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:44.355437+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:44.651169+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:44.733014+00:00", "trade", 11.3048, 300.0]
["2026-09-28T19:37:45.225830+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:45.231178+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:45.232065+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:45.232065+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:45.232521+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:45.233679+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:45.359648+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:45.949219+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:45.975707+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:46.156068+00:00", "trade", 11.295, 15.0]
["2026-09-28T19:37:46.156161+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:46.157556+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:37:46.157890+00:00", "trade", 11.295, 198.0]
["2026-09-28T19:37:46.158101+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:46.193886+00:00", "trade", 11.295, 200.0]
["2026-09-28T19:37:46.194289+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:37:46.194352+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:46.194352+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:46.194430+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:37:46.194833+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:46.194873+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:46.236939+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:37:46.238286+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:46.413643+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:46.413648+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:46.877751+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:46.903958+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:46.903958+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:47.326718+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:47.326868+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:47.330642+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:47.472633+00:00", "trade", 11.295, 6.0]
["2026-09-28T19:37:47.881508+00:00", "trade", 11.295, 22.0]
["2026-09-28T19:37:48.407010+00:00", "trade", 11.2933, 4000.0]
["2026-09-28T19:37:48.407095+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:48.527450+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:37:48.687727+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:48.689161+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:49.061994+00:00", "trade", 11.3046, 1.0]
["2026-09-28T19:37:49.240230+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:49.241183+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:49.246671+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:49.718394+00:00", "trade", 11.295, 1320.0]
["2026-09-28T19:37:49.719329+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:49.719434+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:50.085078+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:54.116827+00:00", "trade", 11.3044, 24.0]
["2026-09-28T19:37:54.167461+00:00", "trade", 11.295, 8.0]
["2026-09-28T19:37:54.167560+00:00", "trade", 11.295, 1.0]
["2026-09-28T19:37:54.372702+00:00", "trade", 11.2999, 29.0]
["2026-09-28T19:37:55.153892+00:00", "trade", 11.3048, 200.0]
["2026-09-28T19:37:55.236315+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:55.237413+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:55.237889+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:55.773031+00:00", "trade", 11.3048, 100.0]
["2026-09-28T19:37:55.792743+00:00", "trade", 11.295, 100.0]
["2026-09-28T19:37:55.794111+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:56.122236+00:00", "trade", 11.295, 131.0]
["2026-09-28T19:37:56.123654+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:56.123664+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:56.534260+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:56.653165+00:00", "trade", 11.3048, 13.0]
["2026-09-28T19:37:57.368427+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:57.368503+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:57.368863+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:57.371906+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:57.372527+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:57.373048+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:57.899697+00:00", "trade", 11.2999, 5.0]
["2026-09-28T19:37:57.900698+00:00", "trade", 11.2999, 1.0]
["2026-09-28T19:37:57.900762+00:00", "trade", 11.2999, 1.0]
["2026-09-28T19:37:57.901718+00:00", "trade", 11.2999, 1.0]
["2026-09-28T19:37:58.379335+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:58.379831+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:58.379836+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:58.380302+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:58.464734+00:00", "trade", 11.2999, 1.0]
["2026-09-28T19:37:58.525126+00:00", "trade", 11.3033, 5.0]
["2026-09-28T19:37:58.671369+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:58.671800+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:58.671800+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:37:58.809993+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:00.011810+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:00.038683+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:00.039651+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:00.039686+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:00.039811+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:00.040082+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:01.604084+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:01.604560+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:01.844697+00:00", "trade", 11.2999, 28.0]
["2026-09-28T19:38:02.495733+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:02.496199+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:04.273984+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:04.274425+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:05.242120+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:06.095357+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:06.095416+00:00", "trade", 11.295, 58.0]
["2026-09-28T19:38:06.244281+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:06.397290+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:06.479861+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:06.480839+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:07.554254+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:07.554736+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:07.767040+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:07.768002+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:08.522405+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:09.049708+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:09.187139+00:00", "trade", 11.3001, 31.0]
["2026-09-28T19:38:09.187230+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:09.223532+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:09.224479+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:09.354844+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:09.740691+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:09.972558+00:00", "trade", 11.29, 3.0]
["2026-09-28T19:38:10.246061+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:10.409162+00:00", "trade", 11.3028, 1.0]
["2026-09-28T19:38:11.586452+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:11.586637+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:11.954724+00:00", "trade", 11.2979, 10.0]
["2026-09-28T19:38:12.434939+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:12.925078+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:12.925559+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:16.712765+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:16.712835+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:16.714068+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:16.776491+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.038695+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.039612+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.039737+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.040043+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.044489+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.044530+00:00", "trade", 11.29, 900.0]
["2026-09-28T19:38:17.044599+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.044604+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.044619+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.044639+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.045205+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.045581+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.046258+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.046779+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.047220+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.050919+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.109042+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.109478+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.138893+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.156911+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.157382+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.157577+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.180672+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.238089+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.239071+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.239281+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.357710+00:00", "trade", 11.2977, 100.0]
["2026-09-28T19:38:17.439146+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.439156+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.931827+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:17.932303+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:18.173236+00:00", "trade", 11.2958, 1.0]
["2026-09-28T19:38:18.397619+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:18.398100+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:18.523223+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:19.064318+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:19.711244+00:00", "trade", 11.295, 10.0]
["2026-09-28T19:38:19.924700+00:00", "trade", 11.2997, 5.0]
["2026-09-28T19:38:21.288996+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:21.289094+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:38:21.289161+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:21.289172+00:00", "trade", 11.29, 28.0]
["2026-09-28T19:38:21.352424+00:00", "trade", 11.29, 175.0]
["2026-09-28T19:38:21.526129+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:38:21.526331+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:38:21.538341+00:00", "trade", 11.29, 439.0]
["2026-09-28T19:38:22.257552+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:22.973652+00:00", "trade", 11.295, 50.0]
["2026-09-28T19:38:23.112799+00:00", "trade", 11.3049, 43.0]
["2026-09-28T19:38:23.192425+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:38:23.192446+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:38:23.192527+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:38:23.192531+00:00", "trade", 11.29, 16.0]
["2026-09-28T19:38:23.192534+00:00", "trade", 11.29, 39.0]
["2026-09-28T19:38:23.192534+00:00", "trade", 11.29, 200.0]
["2026-09-28T19:38:23.192539+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:38:23.192539+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:38:23.192542+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:38:23.192542+00:00", "trade", 11.29, 3.0]
["2026-09-28T19:38:23.192542+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:38:23.192546+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:38:23.192546+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:38:23.192564+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192569+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192574+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192618+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:38:23.192630+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192635+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192635+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192640+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192640+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192640+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192645+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192645+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192685+00:00", "trade", 11.29, 10.0]
["2026-09-28T19:38:23.192685+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192690+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:38:23.192690+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192690+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192693+00:00", "trade", 11.29, 12.0]
["2026-09-28T19:38:23.192699+00:00", "trade", 11.29, 13.0]
["2026-09-28T19:38:23.192699+00:00", "trade", 11.29, 5.0]
["2026-09-28T19:38:23.192700+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192705+00:00", "trade", 11.29, 200.0]
["2026-09-28T19:38:23.192705+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:38:23.192708+00:00", "trade", 11.29, 99.0]
["2026-09-28T19:38:23.192708+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:38:23.192711+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:38:23.192750+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192755+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192760+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192760+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192760+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192800+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192805+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192810+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192813+00:00", "trade", 11.29, 27.0]
["2026-09-28T19:38:23.192840+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192840+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192890+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192895+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192895+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192900+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192905+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192920+00:00", "quote", 11.29, 11.3]
["2026-09-28T19:38:23.192990+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:38:23.193033+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:38:23.193036+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:38:23.193051+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:38:23.193176+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:38:23.193226+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:38:23.193236+00:00", "quote", 11.29, 11.29]
["2026-09-28T19:38:23.193241+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193281+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193416+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193431+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193437+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193457+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193532+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193577+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193627+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193687+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193737+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193817+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193817+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193857+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.193998+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.194163+00:00", "trade", 11.28, 47.0]
["2026-09-28T19:38:23.194626+00:00", "trade", 11.285, 20.0]
["2026-09-28T19:38:23.195495+00:00", "trade", 11.29, 100.0]
["2026-09-28T19:38:23.267111+00:00", "trade", 11.29, 1.0]
["2026-09-28T19:38:23.308751+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.308776+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.308976+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:23.438777+00:00", "trade", 11.285, 2.0]
["2026-09-28T19:38:23.666385+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:24.108978+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:24.109248+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:24.109434+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:24.120735+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:24.372509+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:24.373401+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:24.619987+00:00", "trade", 11.3048, 11.0]
["2026-09-28T19:38:24.875845+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:25.126766+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:25.127408+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:25.127844+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:26.452707+00:00", "trade", 11.2986, 46.0]
["2026-09-28T19:38:27.597328+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:27.598601+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:27.599047+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:27.610651+00:00", "trade", 11.302, 5.0]
["2026-09-28T19:38:27.812624+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:29.378354+00:00", "trade", 11.28, 300.0]
["2026-09-28T19:38:29.379298+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:29.379348+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:29.379458+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:29.379789+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:29.379919+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:29.379934+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:29.383417+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:29.383513+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:29.385331+00:00", "trade", 11.28, 50.0]
["2026-09-28T19:38:29.386350+00:00", "trade", 11.28, 2000.0]
["2026-09-28T19:38:29.386429+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:29.458436+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:30.011836+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:30.117730+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:38:30.117742+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:38:30.117746+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:38:30.117748+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:38:30.117748+00:00", "trade", 11.28, 98.0]
["2026-09-28T19:38:30.118133+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:30.118139+00:00", "trade", 11.28, 1300.0]
["2026-09-28T19:38:30.118151+00:00", "trade", 11.28, 18.0]
["2026-09-28T19:38:30.118157+00:00", "trade", 11.28, 18.0]
["2026-09-28T19:38:30.118208+00:00", "trade", 11.28, 682.0]
["2026-09-28T19:38:30.118215+00:00", "trade", 11.28, 700.0]
["2026-09-28T19:38:30.118221+00:00", "trade", 11.28, 14.0]
["2026-09-28T19:38:30.118224+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:38:30.118226+00:00", "trade", 11.28, 13.0]
["2026-09-28T19:38:30.118304+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:30.118329+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:38:30.118339+00:00", "quote", 11.28, 11.29]
["2026-09-28T19:38:30.118374+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:38:30.118389+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:38:30.118429+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:38:30.118429+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:38:30.118429+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:38:30.118455+00:00", "trade", 11.28, 50.0]
["2026-09-28T19:38:30.118495+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:38:30.118500+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:38:30.118500+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:38:30.118509+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.118514+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.118534+00:00", "quote", 11.28, 11.28]
["2026-09-28T19:38:30.118609+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.118655+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.118680+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.118725+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.118744+00:00", "trade", 11.28, 40.0]
["2026-09-28T19:38:30.118750+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.118785+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.119030+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.119090+00:00", "trade", 11.275, 14.0]
["2026-09-28T19:38:30.119111+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.119231+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.119266+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.119467+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.119667+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.120534+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.120865+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.121311+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.123384+00:00", "trade", 11.28, 10.0]
["2026-09-28T19:38:30.123414+00:00", "trade", 11.28, 50.0]
["2026-09-28T19:38:30.128277+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.136492+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.220747+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.297785+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:30.811960+00:00", "trade", 11.275, 200.0]
["2026-09-28T19:38:31.057719+00:00", "trade", 11.275, 4.0]
["2026-09-28T19:38:31.132916+00:00", "trade", 11.3043, 4.0]
["2026-09-28T19:38:31.277331+00:00", "trade", 11.275, 1.0]
["2026-09-28T19:38:31.426628+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:31.427004+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:31.427931+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:31.428638+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:31.550082+00:00", "trade", 11.275, 5.0]
["2026-09-28T19:38:31.550578+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:31.706894+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:31.762384+00:00", "trade", 11.275, 30.0]
["2026-09-28T19:38:32.609113+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:32.895850+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:32.896211+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:32.903764+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:33.077698+00:00", "trade", 11.2953, 1.0]
["2026-09-28T19:38:33.249325+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:33.250046+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:34.023580+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:34.027644+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:34.478595+00:00", "trade", 11.3006, 1.0]
["2026-09-28T19:38:36.474174+00:00", "trade", 11.275, 500.0]
["2026-09-28T19:38:36.824717+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:38:36.825664+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:36.863008+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:37.656960+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:38.586383+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:39.238159+00:00", "trade", 11.2877, 2.0]
["2026-09-28T19:38:39.250516+00:00", "trade", 11.2877, 4.0]
["2026-09-28T19:38:39.679256+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:39.747598+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:39.870199+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:40.002840+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:40.357477+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:40.358515+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:40.359638+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:40.360079+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:40.853647+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:40.854524+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.160185+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.380208+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.426894+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.426904+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.427145+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.427781+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.434267+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.526055+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.530996+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.531047+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.532019+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.538449+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.574695+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.648526+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.680712+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.683454+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:41.924013+00:00", "trade", 11.2718, 1.0]
["2026-09-28T19:38:42.172882+00:00", "trade", 11.3001, 100.0]
["2026-09-28T19:38:42.196232+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:42.298871+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:42.427908+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:42.529585+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:42.800193+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:42.855363+00:00", "trade", 11.2733, 300.0]
["2026-09-28T19:38:42.856406+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:42.856847+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:42.939474+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.361492+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.626705+00:00", "trade", 11.2946, 5.0]
["2026-09-28T19:38:43.681703+00:00", "trade", 11.2946, 47.0]
["2026-09-28T19:38:43.682750+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.683201+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.683211+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.699604+00:00", "trade", 11.27, 292.0]
["2026-09-28T19:38:43.699665+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.699675+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.699730+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.700643+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.700683+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.773463+00:00", "trade", 11.3066, 100.0]
["2026-09-28T19:38:43.776949+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.777465+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.896438+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.897069+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:43.897099+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.094990+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.096107+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.096122+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.099225+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.149440+00:00", "trade", 11.275, 50.0]
["2026-09-28T19:38:44.220774+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.221215+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.410394+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.410394+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.507339+00:00", "trade", 11.275, 200.0]
["2026-09-28T19:38:44.507610+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.507625+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.507781+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.508372+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.508402+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:44.865327+00:00", "trade", 11.275, 2200.0]
["2026-09-28T19:38:45.208656+00:00", "trade", 11.275, 19.0]
["2026-09-28T19:38:45.396874+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:45.396931+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:38:45.397495+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:45.397525+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:45.397525+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:45.397595+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:45.397821+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:45.397836+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:45.397846+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:45.398425+00:00", "trade", 11.275, 9.0]
["2026-09-28T19:38:45.488226+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:45.762633+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:46.143343+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:46.145578+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:46.222220+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:46.686388+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:46.687376+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:46.687376+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:46.763121+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:47.257235+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:47.329711+00:00", "trade", 11.2924, 1.0]
["2026-09-28T19:38:47.559338+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:47.562931+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:47.752513+00:00", "trade", 11.3063, 100.0]
["2026-09-28T19:38:48.349266+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:38:48.349266+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:38:48.349272+00:00", "trade", 11.27, 8.0]
["2026-09-28T19:38:48.349272+00:00", "trade", 11.27, 1.0]
["2026-09-28T19:38:48.349275+00:00", "trade", 11.27, 91.0]
["2026-09-28T19:38:48.349355+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.349376+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.350228+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.350228+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.350273+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.353275+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.361925+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.361925+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.362191+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.362261+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.362797+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.367017+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.367017+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.367920+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:48.368401+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:50.001744+00:00", "trade", 11.27, 1.0]
["2026-09-28T19:38:50.001968+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:50.002118+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:50.011701+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:50.012683+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:50.013134+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:50.344778+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:50.345379+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:50.345680+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:50.345760+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:50.345880+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:51.105170+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:51.105170+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:51.105410+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:51.488703+00:00", "trade", 11.2921, 24.0]
["2026-09-28T19:38:51.490736+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:51.490736+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:51.492420+00:00", "trade", 11.2985, 23.0]
["2026-09-28T19:38:51.551215+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:51.568275+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:51.767133+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:52.537388+00:00", "trade", 11.2701, 200.0]
["2026-09-28T19:38:52.941008+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:52.941684+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:53.023754+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:53.282144+00:00", "trade", 11.2983, 1.0]
["2026-09-28T19:38:53.283201+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:53.439608+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:53.611185+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:53.715779+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:57.421740+00:00", "trade", 11.2983, 5.0]
["2026-09-28T19:38:57.423666+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:57.605251+00:00", "trade", 11.3064, 10.0]
["2026-09-28T19:38:58.391747+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:58.400653+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:58.772962+00:00", "trade", 11.275, 1.0]
["2026-09-28T19:38:58.772972+00:00", "trade", 11.28, 1.0]
["2026-09-28T19:38:59.156530+00:00", "trade", 11.2786, 29.0]
["2026-09-28T19:38:59.322719+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:59.323160+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:59.403958+00:00", "trade", 11.2786, 1.0]
["2026-09-28T19:38:59.406989+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:38:59.487100+00:00", "trade", 11.2983, 100.0]
["2026-09-28T19:38:59.522596+00:00", "trade", 11.2983, 511.0]
["2026-09-28T19:38:59.529416+00:00", "trade", 11.2983, 2800.0]
["2026-09-28T19:38:59.604944+00:00", "trade", 11.2983, 22.0]
["2026-09-28T19:38:59.906511+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:00.011862+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:00.367649+00:00", "trade", 11.275, 4.0]
["2026-09-28T19:39:00.369589+00:00", "trade", 11.275, 4.0]
["2026-09-28T19:39:02.345302+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:02.345363+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:02.345759+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:03.062216+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:03.201342+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:03.201342+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:03.281041+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:03.301931+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:04.060059+00:00", "trade", 11.2701, 1500.0]
["2026-09-28T19:39:04.061100+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:04.061140+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:04.213542+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:04.213597+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:04.727594+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:04.729118+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:04.731318+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:04.731566+00:00", "trade", 11.28, 75.0]
["2026-09-28T19:39:04.732606+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:04.732611+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:04.737081+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:04.737863+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:04.953503+00:00", "trade", 11.2799, 3.0]
["2026-09-28T19:39:05.261408+00:00", "trade", 11.2977, 100.0]
["2026-09-28T19:39:05.557747+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:05.557792+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:05.557827+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:05.694672+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:06.179108+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:06.445760+00:00", "trade", 11.27, 1.0]
["2026-09-28T19:39:06.445850+00:00", "trade", 11.27, 1.0]
["2026-09-28T19:39:06.446474+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:06.542106+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:06.542106+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:06.542467+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:07.226121+00:00", "trade", 11.3062, 21.0]
["2026-09-28T19:39:07.333708+00:00", "trade", 11.2879, 5.0]
["2026-09-28T19:39:07.501843+00:00", "trade", 11.275, 5.0]
["2026-09-28T19:39:08.114498+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:08.362698+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:08.677153+00:00", "trade", 11.275, 4000.0]
["2026-09-28T19:39:08.677922+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:08.678122+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:08.678604+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:09.727742+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:39:09.727742+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:39:09.728784+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:09.728865+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:09.728865+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:09.728900+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:09.729341+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:09.729341+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:09.730343+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:09.730358+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:39:10.730102+00:00", "trade", 11.275, 1.0]
["2026-09-28T19:39:10.730977+00:00", "trade", 11.275, 9.0]
["2026-09-28T19:39:10.923293+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:39:11.070415+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:39:11.071821+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.072257+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.073949+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:39:11.073951+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:39:11.073951+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:39:11.074578+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.074658+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.074698+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.074703+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.074899+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.074959+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.075059+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.075420+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.075420+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.075460+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.075901+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.086578+00:00", "trade", 11.2768, 75.0]
["2026-09-28T19:39:11.636619+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.636639+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.636649+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.707266+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.733073+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.752559+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.982906+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.983754+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:11.998077+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:12.002804+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:12.003240+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:12.056096+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:12.056096+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:12.056577+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:12.056577+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:12.057058+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:12.184781+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:13.318325+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:13.319859+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:13.319859+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:13.322690+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:13.427155+00:00", "trade", 11.2964, 1.0]
["2026-09-28T19:39:14.853158+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:14.888537+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:14.889018+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:15.268384+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:15.359767+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:15.421513+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:15.422190+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:15.608373+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:15.981675+00:00", "trade", 11.275, 5.0]
["2026-09-28T19:39:16.160065+00:00", "trade", 11.27, 1.0]
["2026-09-28T19:39:16.358371+00:00", "trade", 11.275, 5.0]
["2026-09-28T19:39:16.437528+00:00", "trade", 11.275, 400.0]
["2026-09-28T19:39:16.558004+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:16.558480+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:16.695687+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:16.696168+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:16.757717+00:00", "trade", 11.2768, 19.0]
["2026-09-28T19:39:17.003287+00:00", "trade", 11.27, 5.0]
["2026-09-28T19:39:17.003318+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:17.003323+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:17.003869+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:17.003904+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:17.003989+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:17.003989+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:17.004024+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:17.095777+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:18.425858+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:18.425873+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:18.426771+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:18.426811+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:18.452265+00:00", "trade", 11.28, 75.0]
["2026-09-28T19:39:18.454235+00:00", "trade", 11.275, 5.0]
["2026-09-28T19:39:18.454396+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:18.454396+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:18.954119+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:18.954861+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:19.396846+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:19.397322+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:19.397362+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:19.397843+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:19.398325+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:19.512641+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:20.419694+00:00", "trade", 11.2718, 40.0]
["2026-09-28T19:39:20.736359+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:20.736775+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.202462+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.203389+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.203630+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.321907+00:00", "trade", 11.296, 100.0]
["2026-09-28T19:39:21.322994+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.322994+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.323470+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.450216+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.559170+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.559666+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.560167+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.560688+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.600764+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:21.702676+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:24.132627+00:00", "trade", 11.2826, 6.0]
["2026-09-28T19:39:24.593601+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:24.593646+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:24.594493+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:24.594573+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:24.595015+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:24.794656+00:00", "trade", 11.275, 5.0]
["2026-09-28T19:39:24.796042+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:24.796519+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:24.907237+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.058767+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.059273+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.059323+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.222347+00:00", "trade", 11.275, 1.0]
["2026-09-28T19:39:25.223713+00:00", "trade", 11.27, 38.0]
["2026-09-28T19:39:25.224537+00:00", "trade", 11.27, 112.0]
["2026-09-28T19:39:25.224795+00:00", "trade", 11.28, 100.0]
["2026-09-28T19:39:25.225177+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.225182+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.225493+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.225884+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.225884+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.255985+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:39:25.257068+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.257068+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.257429+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.257910+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.277640+00:00", "trade", 11.27, 5.0]
["2026-09-28T19:39:25.277643+00:00", "trade", 11.27, 95.0]
["2026-09-28T19:39:25.278594+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.278599+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.278634+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.278634+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.278674+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.278875+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.279035+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.279637+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.280198+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.357101+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.358023+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.358860+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.797968+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.835979+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.836415+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:25.857264+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.065775+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.086269+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.086339+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.086454+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.086885+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.087341+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.123069+00:00", "trade", 11.2766, 75.0]
["2026-09-28T19:39:26.159432+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.176363+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.178192+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.322851+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.624523+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.713564+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.735542+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:26.749324+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:27.238023+00:00", "trade", 11.2959, 23.0]
["2026-09-28T19:39:27.323113+00:00", "trade", 11.2959, 5.0]
["2026-09-28T19:39:28.357404+00:00", "trade", 11.27, 45.0]
["2026-09-28T19:39:28.357406+00:00", "trade", 11.27, 4.0]
["2026-09-28T19:39:28.357406+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:28.357409+00:00", "trade", 11.27, 240.0]
["2026-09-28T19:39:28.357409+00:00", "trade", 11.27, 11.0]
["2026-09-28T19:39:28.357488+00:00", "trade", 11.27, 189.0]
["2026-09-28T19:39:28.357491+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:39:28.357491+00:00", "trade", 11.27, 200.0]
["2026-09-28T19:39:28.357517+00:00", "trade", 11.27, 1.0]
["2026-09-28T19:39:28.357520+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:39:28.357597+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:28.357597+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:28.357747+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:28.357772+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:28.357782+00:00", "trade", 11.27, 8.0]
["2026-09-28T19:39:28.357786+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:39:28.357787+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:28.357789+00:00", "trade", 11.27, 5.0]
["2026-09-28T19:39:28.357789+00:00", "trade", 11.27, 15.0]
["2026-09-28T19:39:28.357797+00:00", "trade", 11.27, 8.0]
["2026-09-28T19:39:28.357803+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:39:28.357892+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:28.357897+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:28.357897+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:28.357963+00:00", "trade", 11.27, 500.0]
["2026-09-28T19:39:28.357963+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:39:28.357968+00:00", "trade", 11.27, 18.0]
["2026-09-28T19:39:28.357977+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:28.357988+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:28.358047+00:00", "trade", 11.27, 56.0]
["2026-09-28T19:39:28.358078+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:28.358088+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:28.358093+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:28.358123+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:28.358158+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:28.358178+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:28.358233+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:28.358258+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:28.358298+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:28.358428+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:28.358504+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:28.358759+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:28.358759+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:28.358789+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:28.359115+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:28.359120+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:28.360679+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:28.361643+00:00", "trade", 11.265, 1.0]
["2026-09-28T19:39:28.458792+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:28.529340+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:29.250940+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:29.251411+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:29.678942+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:29.679206+00:00", "trade", 11.265, 10.0]
["2026-09-28T19:39:29.679227+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:29.679944+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:29.680054+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:29.680651+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:29.785957+00:00", "trade", 11.265, 10.0]
["2026-09-28T19:39:30.001493+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.011888+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.082040+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.257878+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.258485+00:00", "trade", 11.3058, 73.0]
["2026-09-28T19:39:30.258534+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.275226+00:00", "trade", 11.3062, 7.0]
["2026-09-28T19:39:30.284271+00:00", "trade", 11.3087, 11.0]
["2026-09-28T19:39:30.328014+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.328069+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.328114+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.328124+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.328606+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.328631+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.328936+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.462003+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:30.470083+00:00", "trade", 11.2697, 28.0]
["2026-09-28T19:39:31.524407+00:00", "trade", 11.2953, 100.0]
["2026-09-28T19:39:31.744704+00:00", "trade", 11.2816, 54.0]
["2026-09-28T19:39:32.011455+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:32.039437+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:32.039512+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:32.124328+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:32.340106+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:32.340462+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:32.471607+00:00", "trade", 11.265, 1.0]
["2026-09-28T19:39:32.946709+00:00", "trade", 11.2816, 45.0]
["2026-09-28T19:39:33.379887+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:33.380008+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:33.380459+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:33.380460+00:00", "trade", 11.27, 600.0]
["2026-09-28T19:39:33.380466+00:00", "trade", 11.27, 1300.0]
["2026-09-28T19:39:33.380470+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:39:33.380470+00:00", "trade", 11.27, 300.0]
["2026-09-28T19:39:33.380473+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:39:33.380506+00:00", "trade", 11.27, 400.0]
["2026-09-28T19:39:33.380506+00:00", "trade", 11.27, 400.0]
["2026-09-28T19:39:33.380512+00:00", "trade", 11.27, 269.0]
["2026-09-28T19:39:33.380517+00:00", "trade", 11.27, 25.0]
["2026-09-28T19:39:33.380523+00:00", "trade", 11.27, 131.0]
["2026-09-28T19:39:33.380539+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:33.380539+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:33.380544+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:33.380544+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:33.380544+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:33.380549+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:33.380549+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:33.380634+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:33.380654+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:33.380669+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:33.380819+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:33.380870+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.380900+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.380959+00:00", "trade", 11.27, 23.0]
["2026-09-28T19:39:33.381110+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381301+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381311+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381311+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381391+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381471+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381511+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381511+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381511+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381511+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381551+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381591+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381627+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381631+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381631+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.381631+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.382002+00:00", "trade", 11.275, 51.0]
["2026-09-28T19:39:33.382778+00:00", "trade", 11.275, 51.0]
["2026-09-28T19:39:33.383270+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.383270+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.383711+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.383743+00:00", "trade", 11.275, 51.0]
["2026-09-28T19:39:33.391571+00:00", "trade", 11.275, 51.0]
["2026-09-28T19:39:33.470016+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.506789+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:33.801192+00:00", "trade", 11.275, 2.0]
["2026-09-28T19:39:33.991719+00:00", "trade", 11.2803, 6.0]
["2026-09-28T19:39:34.551875+00:00", "trade", 11.2947, 100.0]
["2026-09-28T19:39:34.765431+00:00", "trade", 11.2941, 1.0]
["2026-09-28T19:39:34.871737+00:00", "trade", 11.2941, 100.0]
["2026-09-28T19:39:35.531290+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:35.532433+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:36.661857+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:37.287898+00:00", "trade", 11.2776, 1.0]
["2026-09-28T19:39:37.295136+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:39:37.295202+00:00", "trade", 11.275, 75.0]
["2026-09-28T19:39:37.295683+00:00", "trade", 11.275, 350.0]
["2026-09-28T19:39:37.295734+00:00", "trade", 11.275, 350.0]
["2026-09-28T19:39:37.295876+00:00", "trade", 11.275, 175.0]
["2026-09-28T19:39:37.296029+00:00", "trade", 11.275, 350.0]
["2026-09-28T19:39:37.298224+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:37.433305+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:37.433746+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:37.442627+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:38.444218+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:38.484920+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:38.692151+00:00", "trade", 11.3048, 200.0]
["2026-09-28T19:39:38.802273+00:00", "trade", 11.27, 2.0]
["2026-09-28T19:39:39.787065+00:00", "trade", 11.275, 10.0]
["2026-09-28T19:39:39.787661+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:40.282715+00:00", "trade", 11.2875, 13.0]
["2026-09-28T19:39:40.564823+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:40.572045+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:40.572526+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:40.672850+00:00", "trade", 11.3048, 100.0]
["2026-09-28T19:39:41.139168+00:00", "trade", 11.2719, 1.0]
["2026-09-28T19:39:41.139556+00:00", "trade", 11.2719, 1.0]
["2026-09-28T19:39:41.249789+00:00", "trade", 11.2701, 600.0]
["2026-09-28T19:39:41.250808+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:41.353051+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:41.470380+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:41.470861+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:42.490709+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:42.517147+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:43.492017+00:00", "trade", 11.3047, 100.0]
["2026-09-28T19:39:43.524807+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:43.525258+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:43.952509+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:44.121575+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:44.121796+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:44.253835+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:44.253965+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:45.058635+00:00", "trade", 11.2701, 286.0]
["2026-09-28T19:39:45.058984+00:00", "trade", 11.2701, 1.0]
["2026-09-28T19:39:45.059705+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:45.060146+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:45.113895+00:00", "trade", 11.275, 500.0]
["2026-09-28T19:39:45.426226+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:45.703685+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:47.140901+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:47.141382+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:47.144454+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:47.145381+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:47.540395+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:47.810520+00:00", "trade", 11.27, 200.0]
["2026-09-28T19:39:47.811379+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:47.811525+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:47.811720+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:47.811946+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:47.811991+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:47.815253+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:47.921355+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:48.140988+00:00", "trade", 11.275, 60.0]
["2026-09-28T19:39:48.374026+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:48.374553+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:48.375024+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:48.376542+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:48.492935+00:00", "trade", 11.293, 100.0]
["2026-09-28T19:39:48.528702+00:00", "trade", 11.2773, 2.0]
["2026-09-28T19:39:48.811526+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:48.812002+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.523463+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.523503+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.523529+00:00", "trade", 11.275, 44.0]
["2026-09-28T19:39:49.523533+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.523548+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.523731+00:00", "trade", 11.275, 100.0]
["2026-09-28T19:39:49.524150+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.524435+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.524796+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.525277+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.526626+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.757750+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.757780+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.758191+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.761143+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:49.764586+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:50.101747+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:50.158602+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:50.203023+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:50.757561+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:50.757561+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:50.758037+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:51.074780+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:52.190912+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:52.190927+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:52.190982+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:52.198094+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:52.348487+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:52.408289+00:00", "quote", 11.27, 11.28]
["2026-09-28T19:39:52.918826+00:00", "trade", 11.27, 238.0]
["2026-09-28T19:39:52.918847+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918856+00:00", "trade", 11.27, 1.0]
["2026-09-28T19:39:52.918859+00:00", "trade", 11.27, 29.0]
["2026-09-28T19:39:52.918862+00:00", "trade", 11.27, 140.0]
["2026-09-28T19:39:52.918865+00:00", "trade", 11.27, 100.0]
["2026-09-28T19:39:52.918867+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918877+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918897+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918897+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918902+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918918+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918933+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918978+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918978+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918983+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918988+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918993+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.918993+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.919018+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.919037+00:00", "trade", 11.27, 25.0]
["2026-09-28T19:39:52.919068+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.919082+00:00", "trade", 11.27, 62.0]
["2026-09-28T19:39:52.919086+00:00", "trade", 11.27, 200.0]
["2026-09-28T19:39:52.919088+00:00", "trade", 11.27, 120.0]
["2026-09-28T19:39:52.919088+00:00", "trade", 11.27, 200.0]
["2026-09-28T19:39:52.919113+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.919118+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.919118+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.919123+00:00", "quote", 11.27, 11.27]
["2026-09-28T19:39:52.919303+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:52.919449+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:52.919459+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:52.919739+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:52.919860+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:52.919900+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:52.921183+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:52.921779+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:52.922230+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:52.954347+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:52.993164+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:53.004879+00:00", "trade", 11.2757, 38.0]
["2026-09-28T19:39:53.004912+00:00", "trade", 11.2743, 40.0]
["2026-09-28T19:39:53.004948+00:00", "trade", 11.2726, 22.0]
["2026-09-28T19:39:53.038508+00:00", "trade", 11.265, 25.0]
["2026-09-28T19:39:53.065992+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:53.169595+00:00", "trade", 11.265, 16.0]
["2026-09-28T19:39:53.208099+00:00", "trade", 11.3046, 10.0]
["2026-09-28T19:39:53.209152+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:53.965924+00:00", "trade", 11.2621, 44.0]
["2026-09-28T19:39:53.966288+00:00", "trade", 11.2621, 1.0]
["2026-09-28T19:39:54.190849+00:00", "trade", 11.265, 1.0]
["2026-09-28T19:39:54.820272+00:00", "trade", 11.2924, 1.0]
["2026-09-28T19:39:55.532734+00:00", "trade", 11.3046, 44.0]
["2026-09-28T19:39:56.087559+00:00", "trade", 11.265, 100.0]
["2026-09-28T19:39:56.087823+00:00", "trade", 11.265, 10.0]
["2026-09-28T19:39:56.087826+00:00", "trade", 11.265, 90.0]
["2026-09-28T19:39:56.088232+00:00", "trade", 11.265, 100.0]
["2026-09-28T19:39:56.088834+00:00", "trade", 11.265, 100.0]
["2026-09-28T19:39:56.557755+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:56.558327+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:56.572050+00:00", "trade", 11.265, 2.0]
["2026-09-28T19:39:56.634783+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:56.990744+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:56.991185+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:57.431922+00:00", "trade", 11.265, 2.0]
["2026-09-28T19:39:57.541893+00:00", "trade", 11.2922, 5.0]
["2026-09-28T19:39:57.625645+00:00", "trade", 11.265, 500.0]
["2026-09-28T19:39:57.720539+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:39:57.899741+00:00", "trade", 11.2759, 2.0]
["2026-09-28T19:39:57.899780+00:00", "trade", 11.2759, 5.0]
["2026-09-28T19:39:58.072991+00:00", "trade", 11.3045, 10.0]
["2026-09-28T19:39:59.177339+00:00", "trade", 11.27, 150.0]
["2026-09-28T19:39:59.178373+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:00.011899+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:00.081465+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:00.081906+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:00.082186+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:00.087654+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:00.291659+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:00.292165+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:00.292932+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:00.788779+00:00", "trade", 11.265, 3.0]
["2026-09-28T19:40:00.900240+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:00.900542+00:00", "trade", 11.265, 90.0]
["2026-09-28T19:40:02.727778+00:00", "trade", 11.2912, 32.0]
["2026-09-28T19:40:02.728851+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:02.729277+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:03.208849+00:00", "trade", 11.265, 400.0]
["2026-09-28T19:40:03.211127+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:04.326288+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:04.343830+00:00", "trade", 11.265, 1.0]
["2026-09-28T19:40:04.343851+00:00", "trade", 11.26, 1.0]
["2026-09-28T19:40:04.343869+00:00", "trade", 11.265, 2.0]
["2026-09-28T19:40:04.343881+00:00", "trade", 11.26, 2.0]
["2026-09-28T19:40:04.343899+00:00", "trade", 11.265, 1.0]
["2026-09-28T19:40:04.343908+00:00", "trade", 11.26, 1.0]
["2026-09-28T19:40:04.343927+00:00", "trade", 11.26, 1.0]
["2026-09-28T19:40:04.343945+00:00", "trade", 11.265, 1.0]
["2026-09-28T19:40:04.344104+00:00", "trade", 11.265, 45.0]
["2026-09-28T19:40:04.367541+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:04.367581+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:04.373264+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:04.463063+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:04.463298+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:04.466496+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:04.654427+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:04.654427+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:05.133421+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:05.609056+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:05.918071+00:00", "trade", 11.265, 1500.0]
["2026-09-28T19:40:05.919434+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:06.041524+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:06.497312+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:06.689213+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:06.689925+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:06.689965+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:06.690160+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:06.791010+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:06.791406+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:07.035346+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:07.036002+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:07.040077+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:07.040954+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:07.045510+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:07.054351+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:07.060340+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:07.189898+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:07.454983+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:07.909921+00:00", "trade", 11.265, 4.0]
["2026-09-28T19:40:07.910491+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:07.911292+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:08.040454+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:08.595393+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:08.596275+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:08.925811+00:00", "trade", 11.26, 200.0]
["2026-09-28T19:40:08.925814+00:00", "trade", 11.26, 50.0]
["2026-09-28T19:40:08.925814+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:08.925816+00:00", "trade", 11.26, 3.0]
["2026-09-28T19:40:08.925820+00:00", "trade", 11.26, 512.0]
["2026-09-28T19:40:08.925820+00:00", "trade", 11.26, 300.0]
["2026-09-28T19:40:08.925828+00:00", "quote", 11.26, 11.27]
["2026-09-28T19:40:08.925829+00:00", "trade", 11.26, 1.0]
["2026-09-28T19:40:08.925832+00:00", "trade", 11.26, 32.0]
["2026-09-28T19:40:08.925838+00:00", "trade", 11.26, 30.0]
["2026-09-28T19:40:08.925841+00:00", "trade", 11.26, 40.0]
["2026-09-28T19:40:08.925844+00:00", "trade", 11.26, 132.0]
["2026-09-28T19:40:08.925864+00:00", "quote", 11.26, 11.26]
["2026-09-28T19:40:08.925889+00:00", "trade", 11.26, 968.0]
["2026-09-28T19:40:08.925895+00:00", "trade", 11.26, 1.0]
["2026-09-28T19:40:08.925898+00:00", "trade", 11.26, 10.0]
["2026-09-28T19:40:08.925910+00:00", "trade", 11.26, 188.0]
["2026-09-28T19:40:08.925913+00:00", "trade", 11.26, 150.0]
["2026-09-28T19:40:08.925920+00:00", "trade", 11.26, 120.0]
["2026-09-28T19:40:08.925920+00:00", "trade", 11.26, 8.0]
["2026-09-28T19:40:08.925920+00:00", "trade", 11.26, 1.0]
["2026-09-28T19:40:08.925926+00:00", "trade", 11.26, 499.0]
["2026-09-28T19:40:08.925928+00:00", "trade", 11.26, 1.0]
["2026-09-28T19:40:08.925934+00:00", "quote", 11.26, 11.26]
["2026-09-28T19:40:08.925939+00:00", "quote", 11.26, 11.26]
["2026-09-28T19:40:08.926052+00:00", "trade", 11.26, 1.0]
["2026-09-28T19:40:08.926052+00:00", "trade", 11.26, 50.0]
["2026-09-28T19:40:08.926064+00:00", "quote", 11.26, 11.26]
["2026-09-28T19:40:08.926084+00:00", "quote", 11.26, 11.26]
["2026-09-28T19:40:08.926114+00:00", "quote", 11.26, 11.26]
["2026-09-28T19:40:08.926129+00:00", "quote", 11.26, 11.26]
["2026-09-28T19:40:08.926224+00:00", "quote", 11.26, 11.26]
["2026-09-28T19:40:08.926310+00:00", "quote", 11.26, 11.26]
["2026-09-28T19:40:08.926420+00:00", "quote", 11.26, 11.26]
["2026-09-28T19:40:08.926436+00:00", "trade", 11.26, 467.0]
["2026-09-28T19:40:08.926500+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:08.926756+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:08.926806+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:08.926811+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:08.927061+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:08.927262+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:08.927302+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:08.932895+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:08.935012+00:00", "trade", 11.255, 100.0]
["2026-09-28T19:40:08.935627+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:08.936188+00:00", "trade", 11.255, 75.0]
["2026-09-28T19:40:08.936248+00:00", "trade", 11.255, 25.0]
["2026-09-28T19:40:08.936258+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:08.960203+00:00", "trade", 11.255, 8.0]
["2026-09-28T19:40:08.963391+00:00", "trade", 11.255, 100.0]
["2026-09-28T19:40:09.026423+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:09.026573+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:09.059967+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:09.190259+00:00", "trade", 11.2736, 5.0]
["2026-09-28T19:40:09.263250+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:09.277680+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:09.558111+00:00", "trade", 11.25, 42.0]
["2026-09-28T19:40:09.927429+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:09.931534+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:10.053784+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:10.072724+00:00", "trade", 11.2881, 100.0]
["2026-09-28T19:40:10.267825+00:00", "trade", 11.2881, 1.0]
["2026-09-28T19:40:10.422771+00:00", "trade", 11.2881, 70.0]
["2026-09-28T19:40:10.659694+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:10.686523+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:10.938452+00:00", "trade", 11.26, 100.0]
["2026-09-28T19:40:11.716554+00:00", "trade", 11.255, 400.0]
["2026-09-28T19:40:11.872507+00:00", "trade", 11.2879, 100.0]
["2026-09-28T19:40:13.261854+00:00", "trade", 11.25, 16.0]
["2026-09-28T19:40:13.261939+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:13.261939+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:13.262916+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:13.263392+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:13.266274+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:13.297272+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:13.492166+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:13.492867+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.080063+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.080138+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.081220+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.081220+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.081812+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.088778+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.089741+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.091049+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.099870+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.111357+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.112269+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.114991+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.177675+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.391050+00:00", "trade", 11.2536, 2000.0]
["2026-09-28T19:40:14.391132+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.517568+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.518515+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.518976+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.519443+00:00", "trade", 11.25, 7.0]
["2026-09-28T19:40:14.519443+00:00", "trade", 11.25, 4.0]
["2026-09-28T19:40:14.563251+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.567720+00:00", "trade", 11.25, 50.0]
["2026-09-28T19:40:14.567723+00:00", "trade", 11.25, 9.0]
["2026-09-28T19:40:14.567727+00:00", "trade", 11.25, 2.0]
["2026-09-28T19:40:14.567727+00:00", "trade", 11.25, 25.0]
["2026-09-28T19:40:14.567732+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567732+00:00", "trade", 11.25, 44.0]
["2026-09-28T19:40:14.567737+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:40:14.567737+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:40:14.567741+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567745+00:00", "trade", 11.25, 500.0]
["2026-09-28T19:40:14.567745+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:40:14.567745+00:00", "trade", 11.25, 25.0]
["2026-09-28T19:40:14.567748+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567748+00:00", "trade", 11.25, 8.0]
["2026-09-28T19:40:14.567753+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567753+00:00", "trade", 11.25, 18.0]
["2026-09-28T19:40:14.567753+00:00", "trade", 11.25, 738.0]
["2026-09-28T19:40:14.567753+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567762+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567762+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567762+00:00", "trade", 11.25, 1862.0]
["2026-09-28T19:40:14.567762+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:40:14.567769+00:00", "trade", 11.25, 15.0]
["2026-09-28T19:40:14.567769+00:00", "trade", 11.25, 26.0]
["2026-09-28T19:40:14.567769+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567775+00:00", "trade", 11.25, 9.0]
["2026-09-28T19:40:14.567775+00:00", "trade", 11.25, 50.0]
["2026-09-28T19:40:14.567775+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567777+00:00", "trade", 11.25, 20.0]
["2026-09-28T19:40:14.567787+00:00", "trade", 11.25, 20.0]
["2026-09-28T19:40:14.567787+00:00", "trade", 11.25, 50.0]
["2026-09-28T19:40:14.567787+00:00", "trade", 11.25, 5.0]
["2026-09-28T19:40:14.567787+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567787+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567787+00:00", "trade", 11.25, 50.0]
["2026-09-28T19:40:14.567787+00:00", "trade", 11.25, 12.0]
["2026-09-28T19:40:14.567787+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567787+00:00", "trade", 11.25, 90.0]
["2026-09-28T19:40:14.567787+00:00", "trade", 11.25, 30.0]
["2026-09-28T19:40:14.567792+00:00", "trade", 11.25, 3.0]
["2026-09-28T19:40:14.567792+00:00", "trade", 11.25, 50.0]
["2026-09-28T19:40:14.567796+00:00", "trade", 11.25, 50.0]
["2026-09-28T19:40:14.567796+00:00", "trade", 11.25, 45.0]
["2026-09-28T19:40:14.567798+00:00", "trade", 11.25, 52.0]
["2026-09-28T19:40:14.567801+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567801+00:00", "trade", 11.25, 46.0]
["2026-09-28T19:40:14.567801+00:00", "trade", 11.25, 4.0]
["2026-09-28T19:40:14.567804+00:00", "trade", 11.25, 5.0]
["2026-09-28T19:40:14.567804+00:00", "trade", 11.25, 1935.0]
["2026-09-28T19:40:14.567807+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567811+00:00", "trade", 11.25, 1582.0]
["2026-09-28T19:40:14.567811+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567811+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:40:14.567813+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567816+00:00", "trade", 11.25, 200.0]
["2026-09-28T19:40:14.567819+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567819+00:00", "trade", 11.25, 400.0]
["2026-09-28T19:40:14.567822+00:00", "trade", 11.25, 500.0]
["2026-09-28T19:40:14.567825+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567825+00:00", "trade", 11.25, 5.0]
["2026-09-28T19:40:14.567828+00:00", "trade", 11.25, 12.0]
["2026-09-28T19:40:14.567831+00:00", "trade", 11.25, 180.0]
["2026-09-28T19:40:14.567835+00:00", "trade", 11.25, 2.0]
["2026-09-28T19:40:14.567835+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:40:14.567837+00:00", "trade", 11.25, 50.0]
["2026-09-28T19:40:14.567837+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567843+00:00", "trade", 11.25, 5.0]
["2026-09-28T19:40:14.567843+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567847+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567850+00:00", "trade", 11.25, 4.0]
["2026-09-28T19:40:14.567852+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567855+00:00", "trade", 11.25, 2.0]
["2026-09-28T19:40:14.567859+00:00", "trade", 11.25, 5.0]
["2026-09-28T19:40:14.567859+00:00", "trade", 11.25, 20.0]
["2026-09-28T19:40:14.567870+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:40:14.567874+00:00", "trade", 11.25, 25.0]
["2026-09-28T19:40:14.567874+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567877+00:00", "trade", 11.25, 2.0]
["2026-09-28T19:40:14.567879+00:00", "trade", 11.25, 2.0]
["2026-09-28T19:40:14.567879+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567885+00:00", "trade", 11.25, 50.0]
["2026-09-28T19:40:14.567889+00:00", "trade", 11.25, 20.0]
["2026-09-28T19:40:14.567891+00:00", "trade", 11.25, 300.0]
["2026-09-28T19:40:14.567903+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.567912+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.567912+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.567912+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.567912+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.567913+00:00", "trade", 11.25, 918.0]
["2026-09-28T19:40:14.567917+00:00", "trade", 11.25, 6.0]
["2026-09-28T19:40:14.567917+00:00", "trade", 11.25, 180.0]
["2026-09-28T19:40:14.567917+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.567922+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567922+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:40:14.567925+00:00", "trade", 11.25, 20.0]
["2026-09-28T19:40:14.567925+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567929+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567929+00:00", "trade", 11.25, 2.0]
["2026-09-28T19:40:14.567934+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:40:14.567934+00:00", "trade", 11.25, 50.0]
["2026-09-28T19:40:14.567934+00:00", "trade", 11.25, 3.0]
["2026-09-28T19:40:14.567934+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.567936+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:40:14.567937+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.567939+00:00", "trade", 11.25, 3.0]
["2026-09-28T19:40:14.567939+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567942+00:00", "trade", 11.25, 200.0]
["2026-09-28T19:40:14.567942+00:00", "trade", 11.25, 2.0]
["2026-09-28T19:40:14.567946+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567946+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567950+00:00", "trade", 11.25, 5.0]
["2026-09-28T19:40:14.567950+00:00", "trade", 11.25, 50.0]
["2026-09-28T19:40:14.567955+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567955+00:00", "trade", 11.25, 45.0]
["2026-09-28T19:40:14.567957+00:00", "trade", 11.25, 50.0]
["2026-09-28T19:40:14.567957+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:40:14.567958+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.567961+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:40:14.567961+00:00", "trade", 11.25, 5.0]
["2026-09-28T19:40:14.567963+00:00", "trade", 11.25, 20.0]
["2026-09-28T19:40:14.567963+00:00", "trade", 11.25, 5.0]
["2026-09-28T19:40:14.567966+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.567966+00:00", "trade", 11.25, 190.0]
["2026-09-28T19:40:14.568043+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568058+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568068+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568068+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568068+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568068+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568073+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568073+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568073+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568078+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568078+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568078+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568083+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568083+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568143+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568183+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568278+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:40:14.568327+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:14.568339+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:14.568363+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.568396+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:40:14.568408+00:00", "trade", 11.25, 32.0]
["2026-09-28T19:40:14.568433+00:00", "trade", 11.25, 20.0]
["2026-09-28T19:40:14.568619+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.568814+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.569075+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.569646+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.569656+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.569917+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.569977+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.571034+00:00", "trade", 11.2433, 10.0]
["2026-09-28T19:40:14.571731+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.572856+00:00", "trade", 11.24, 90.0]
["2026-09-28T19:40:14.573725+00:00", "trade", 11.25, 19.0]
["2026-09-28T19:40:14.573881+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:40:14.574017+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.574458+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.574973+00:00", "trade", 11.25, 43.0]
["2026-09-28T19:40:14.575869+00:00", "trade", 11.2437, 1.0]
["2026-09-28T19:40:14.576200+00:00", "trade", 11.25, 2.0]
["2026-09-28T19:40:14.576928+00:00", "trade", 11.245, 4.0]
["2026-09-28T19:40:14.578464+00:00", "trade", 11.245, 1.0]
["2026-09-28T19:40:14.580717+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:40:14.582996+00:00", "trade", 11.2441, 1.0]
["2026-09-28T19:40:14.650879+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.650879+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.660223+00:00", "trade", 11.242, 400.0]
["2026-09-28T19:40:14.756159+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.779459+00:00", "trade", 11.2401, 1027.0]
["2026-09-28T19:40:14.779465+00:00", "trade", 11.2418, 420.0]
["2026-09-28T19:40:14.783191+00:00", "trade", 11.2418, 170.0]
["2026-09-28T19:40:14.786888+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.787359+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.792180+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.810111+00:00", "trade", 11.24, 383.0]
["2026-09-28T19:40:14.811656+00:00", "trade", 11.24, 2.0]
["2026-09-28T19:40:14.811661+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:14.811663+00:00", "trade", 11.24, 2.0]
["2026-09-28T19:40:14.811663+00:00", "trade", 11.24, 29.0]
["2026-09-28T19:40:14.811666+00:00", "trade", 11.24, 8.0]
["2026-09-28T19:40:14.811669+00:00", "trade", 11.24, 1524.0]
["2026-09-28T19:40:14.811669+00:00", "trade", 11.24, 400.0]
["2026-09-28T19:40:14.812174+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:40:14.812589+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:40:14.812592+00:00", "trade", 11.24, 250.0]
["2026-09-28T19:40:14.813437+00:00", "trade", 11.24, 2.0]
["2026-09-28T19:40:14.813873+00:00", "trade", 11.2419, 100.0]
["2026-09-28T19:40:14.813912+00:00", "trade", 11.24, 2.0]
["2026-09-28T19:40:14.817394+00:00", "trade", 11.24, 35.0]
["2026-09-28T19:40:14.993604+00:00", "trade", 11.245, 75.0]
["2026-09-28T19:40:15.002815+00:00", "trade", 11.2401, 100.0]
["2026-09-28T19:40:15.003624+00:00", "trade", 11.2401, 100.0]
["2026-09-28T19:40:15.014897+00:00", "trade", 11.245, 190.0]
["2026-09-28T19:40:15.024818+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:40:15.039523+00:00", "trade", 11.24, 195.0]
["2026-09-28T19:40:15.166971+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:15.166975+00:00", "trade", 11.24, 150.0]
["2026-09-28T19:40:15.224447+00:00", "trade", 11.245, 50.0]
["2026-09-28T19:40:15.283370+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:40:15.297464+00:00", "trade", 11.245, 210.0]
["2026-09-28T19:40:15.446101+00:00", "trade", 11.2993, 76.0]
["2026-09-28T19:40:15.493575+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:40:15.570284+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:15.570730+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:16.001900+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:16.001903+00:00", "trade", 11.24, 705.0]
["2026-09-28T19:40:16.001980+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:16.001982+00:00", "trade", 11.24, 477.0]
["2026-09-28T19:40:16.002842+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:16.002882+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:16.003323+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:16.059273+00:00", "trade", 11.245, 1.0]
["2026-09-28T19:40:16.939889+00:00", "trade", 11.245, 25.0]
["2026-09-28T19:40:18.158104+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:18.974449+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:19.924711+00:00", "trade", 11.2633, 5.0]
["2026-09-28T19:40:19.925700+00:00", "trade", 11.2633, 1.0]
["2026-09-28T19:40:19.926738+00:00", "trade", 11.2633, 1.0]
["2026-09-28T19:40:20.002608+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:20.068004+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:40:20.068004+00:00", "trade", 11.245, 456.0]
["2026-09-28T19:40:20.068007+00:00", "trade", 11.245, 244.0]
["2026-09-28T19:40:20.068028+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:40:20.068058+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:40:20.068104+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:20.068725+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:20.068966+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:20.069206+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:20.069407+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:20.143267+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:20.143708+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:20.144109+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:20.248462+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:20.254186+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:20.614522+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:21.990307+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:21.990387+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:21.993018+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:21.993469+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:22.809894+00:00", "trade", 11.2446, 40.0]
["2026-09-28T19:40:23.019057+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.019112+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.019443+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.019483+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.019603+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.019924+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.046165+00:00", "trade", 11.2789, 5.0]
["2026-09-28T19:40:23.156809+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.356900+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.923195+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.923256+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.923897+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.924138+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.924218+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.991192+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.992199+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.992280+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:23.992681+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:24.049325+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:24.588231+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:26.120472+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:26.120788+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:26.120843+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:26.121154+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:26.121214+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:26.121690+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:26.958186+00:00", "trade", 11.256, 14.0]
["2026-09-28T19:40:26.961924+00:00", "trade", 11.256, 4.0]
["2026-09-28T19:40:27.168957+00:00", "trade", 11.24, 1338.0]
["2026-09-28T19:40:27.169044+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:27.171550+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:27.171826+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:27.172432+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:27.249458+00:00", "trade", 11.2784, 1.0]
["2026-09-28T19:40:27.280950+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:27.848038+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:27.848389+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:27.849216+00:00", "trade", 11.245, 42.0]
["2026-09-28T19:40:27.849225+00:00", "trade", 11.245, 42.0]
["2026-09-28T19:40:27.849637+00:00", "trade", 11.245, 42.0]
["2026-09-28T19:40:27.850007+00:00", "trade", 11.245, 42.0]
["2026-09-28T19:40:27.850253+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:27.850253+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:27.850617+00:00", "trade", 11.245, 42.0]
["2026-09-28T19:40:28.034551+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:28.035062+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:28.175040+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:28.459357+00:00", "trade", 11.2463, 1000.0]
["2026-09-28T19:40:28.525628+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:28.525743+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:28.604947+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:29.574576+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:29.674529+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:29.756513+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:30.011926+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:30.081601+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:30.081636+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:30.081641+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:30.081696+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:30.502677+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:30.502732+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:30.503810+00:00", "trade", 11.245, 16.0]
["2026-09-28T19:40:30.503822+00:00", "trade", 11.245, 16.0]
["2026-09-28T19:40:30.504280+00:00", "trade", 11.245, 16.0]
["2026-09-28T19:40:30.528322+00:00", "trade", 11.245, 16.0]
["2026-09-28T19:40:30.691315+00:00", "trade", 11.2769, 100.0]
["2026-09-28T19:40:31.058713+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:31.483778+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:31.526695+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:31.526776+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:31.527341+00:00", "trade", 11.245, 8.0]
["2026-09-28T19:40:31.527380+00:00", "trade", 11.245, 8.0]
["2026-09-28T19:40:31.527819+00:00", "trade", 11.245, 8.0]
["2026-09-28T19:40:31.528267+00:00", "trade", 11.24, 48.0]
["2026-09-28T19:40:31.530465+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:40:31.572535+00:00", "trade", 11.245, 8.0]
["2026-09-28T19:40:32.112853+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:32.174495+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:32.738066+00:00", "trade", 11.245, 500.0]
["2026-09-28T19:40:33.207841+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:33.207886+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:33.814029+00:00", "trade", 11.2422, 500.0]
["2026-09-28T19:40:33.833493+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:33.833558+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:33.834171+00:00", "trade", 11.245, 4.0]
["2026-09-28T19:40:33.834240+00:00", "trade", 11.245, 4.0]
["2026-09-28T19:40:33.834499+00:00", "trade", 11.245, 4.0]
["2026-09-28T19:40:33.836553+00:00", "trade", 11.245, 4.0]
["2026-09-28T19:40:33.883049+00:00", "trade", 11.24, 10.0]
["2026-09-28T19:40:33.883052+00:00", "trade", 11.24, 190.0]
["2026-09-28T19:40:33.883137+00:00", "trade", 11.24, 10.0]
["2026-09-28T19:40:33.883141+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:33.884003+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:33.905143+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:34.252969+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:34.459820+00:00", "trade", 11.245, 4.0]
["2026-09-28T19:40:34.460402+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:34.463492+00:00", "trade", 11.245, 4.0]
["2026-09-28T19:40:35.021426+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:35.238537+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:35.881238+00:00", "trade", 11.24, 26.0]
["2026-09-28T19:40:36.018337+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:40:36.018337+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:40:36.018340+00:00", "trade", 11.24, 10.0]
["2026-09-28T19:40:36.018365+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:36.018367+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:40:36.018385+00:00", "trade", 11.24, 312.0]
["2026-09-28T19:40:36.018385+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:40:36.018602+00:00", "trade", 11.24, 6349.0]
["2026-09-28T19:40:36.018605+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:40:36.018606+00:00", "quote", 11.23, 11.25]
["2026-09-28T19:40:36.018608+00:00", "trade", 11.24, 250.0]
["2026-09-28T19:40:36.018666+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.018666+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.018671+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.018676+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.018726+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.018766+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019067+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019077+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019097+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019147+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019167+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019227+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019282+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019297+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019312+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019332+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019501+00:00", "trade", 11.24, 26.0]
["2026-09-28T19:40:36.019503+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019583+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019628+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.019788+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.021147+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.023106+00:00", "trade", 11.235, 1.0]
["2026-09-28T19:40:36.026279+00:00", "trade", 11.24, 4.0]
["2026-09-28T19:40:36.026282+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:40:36.026389+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.026414+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.026419+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.026454+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.026855+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.026950+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.028840+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.036729+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.054341+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.067522+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.127935+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.266981+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.547249+00:00", "trade", 11.2735, 100.0]
["2026-09-28T19:40:36.590823+00:00", "trade", 11.2399, 9.0]
["2026-09-28T19:40:36.627653+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:36.719820+00:00", "trade", 11.2735, 300.0]
["2026-09-28T19:40:37.018422+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:37.469659+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:37.637625+00:00", "trade", 11.2735, 25.0]
["2026-09-28T19:40:37.744086+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:38.285934+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:38.482095+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:38.483098+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:38.514282+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:38.741497+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:38.741557+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:38.746539+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:38.927178+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:39.467134+00:00", "trade", 11.23, 154.0]
["2026-09-28T19:40:39.467216+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:39.468292+00:00", "trade", 11.2302, 39.0]
["2026-09-28T19:40:39.469161+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:39.469242+00:00", "trade", 11.23, 25.0]
["2026-09-28T19:40:39.470475+00:00", "trade", 11.23, 900.0]
["2026-09-28T19:40:39.471697+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:39.614770+00:00", "trade", 11.235, 57.0]
["2026-09-28T19:40:39.614782+00:00", "trade", 11.23, 57.0]
["2026-09-28T19:40:39.664722+00:00", "trade", 11.235, 35.0]
["2026-09-28T19:40:39.741192+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:39.741207+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:39.741213+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:39.741273+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:40.000870+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:40.198404+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:40.263188+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:40.263233+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:40.742793+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:40.743304+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:41.235565+00:00", "trade", 11.273, 1.0]
["2026-09-28T19:40:41.662970+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:41.662980+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:41.663049+00:00", "trade", 11.235, 10.0]
["2026-09-28T19:40:41.663080+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:41.966386+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:42.524633+00:00", "trade", 11.235, 1.0]
["2026-09-28T19:40:42.532456+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:42.658231+00:00", "trade", 11.2302, 2000.0]
["2026-09-28T19:40:42.658315+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:42.732181+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:42.769680+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:42.769745+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:42.871863+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:43.038984+00:00", "trade", 11.2679, 100.0]
["2026-09-28T19:40:43.071282+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:43.262722+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:43.262767+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:43.537023+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:43.626712+00:00", "trade", 11.2551, 6.0]
["2026-09-28T19:40:43.868777+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:43.884249+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:43.884955+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:43.983535+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:44.549013+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:44.814635+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:44.946471+00:00", "trade", 11.232, 50.0]
["2026-09-28T19:40:45.736931+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:46.576675+00:00", "trade", 11.272, 5.0]
["2026-09-28T19:40:47.032078+00:00", "trade", 11.2962, 100.0]
["2026-09-28T19:40:47.329716+00:00", "trade", 11.2542, 2.0]
["2026-09-28T19:40:48.029390+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:48.590147+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:48.590390+00:00", "trade", 11.235, 500.0]
["2026-09-28T19:40:48.590420+00:00", "trade", 11.23, 500.0]
["2026-09-28T19:40:48.590448+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:48.590468+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:48.590508+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:48.684041+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:48.743896+00:00", "trade", 11.2717, 100.0]
["2026-09-28T19:40:48.895107+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:49.066324+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:49.521436+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:49.612286+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:49.615818+00:00", "trade", 11.23, 20.0]
["2026-09-28T19:40:49.616286+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:49.616361+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:49.681235+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:49.681306+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:49.682097+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:49.682162+00:00", "trade", 11.23, 5.0]
["2026-09-28T19:40:49.685816+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:49.692532+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:50.116560+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:50.702366+00:00", "trade", 11.2717, 23.0]
["2026-09-28T19:40:51.245483+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:51.822793+00:00", "trade", 11.296, 100.0]
["2026-09-28T19:40:52.550183+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:52.766008+00:00", "trade", 11.2538, 77.0]
["2026-09-28T19:40:53.364243+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:53.364277+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:40:53.391182+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:53.607952+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:53.959849+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:40:53.959899+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:53.959914+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:53.959919+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:53.959964+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:53.960009+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:53.960062+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:40:53.960390+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:40:53.961082+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:53.973546+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:54.959910+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:55.100073+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:55.294911+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:55.294932+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:55.294938+00:00", "trade", 11.235, 200.0]
["2026-09-28T19:40:55.446562+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:56.817159+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.148862+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.148923+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.149243+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.149314+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.149439+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.149499+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.265785+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.265845+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.266191+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.294268+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.308763+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.529891+00:00", "trade", 11.2701, 1.0]
["2026-09-28T19:40:57.531356+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:57.535436+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:58.150322+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:58.150748+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:40:59.105606+00:00", "trade", 11.2958, 1100.0]
["2026-09-28T19:41:00.011957+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.056402+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.090323+00:00", "trade", 11.2461, 6.0]
["2026-09-28T19:41:00.162364+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.163923+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.165577+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.165612+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.225034+00:00", "trade", 11.2461, 21.0]
["2026-09-28T19:41:00.259737+00:00", "trade", 11.2461, 41.0]
["2026-09-28T19:41:00.267970+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.304657+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.316731+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.316781+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.419380+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.423194+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.423254+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:00.600064+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:01.059436+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:01.343982+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:02.434195+00:00", "trade", 11.235, 400.0]
["2026-09-28T19:41:02.434289+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:02.581463+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:03.356045+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:41:04.675550+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:04.676798+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:05.263268+00:00", "trade", 11.264, 32.0]
["2026-09-28T19:41:05.732710+00:00", "trade", 11.2531, 26.0]
["2026-09-28T19:41:06.422767+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:06.422769+00:00", "trade", 11.235, 10.0]
["2026-09-28T19:41:06.465063+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:06.723812+00:00", "trade", 11.2694, 26.0]
["2026-09-28T19:41:07.177912+00:00", "trade", 11.2451, 3.0]
["2026-09-28T19:41:07.333706+00:00", "trade", 11.2531, 5.0]
["2026-09-28T19:41:08.325364+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:41:08.325429+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:08.327409+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:08.327474+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:08.596358+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:08.747688+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:09.373827+00:00", "trade", 11.2694, 100.0]
["2026-09-28T19:41:09.438574+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:09.438614+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:09.438620+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:09.438680+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:09.438706+00:00", "trade", 11.235, 400.0]
["2026-09-28T19:41:09.439262+00:00", "trade", 11.235, 1.0]
["2026-09-28T19:41:09.439340+00:00", "trade", 11.235, 400.0]
["2026-09-28T19:41:09.499414+00:00", "trade", 11.235, 200.0]
["2026-09-28T19:41:09.767255+00:00", "trade", 11.235, 2.0]
["2026-09-28T19:41:09.767351+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:09.768872+00:00", "trade", 11.235, 2.0]
["2026-09-28T19:41:09.992673+00:00", "trade", 11.2954, 100.0]
["2026-09-28T19:41:10.439851+00:00", "trade", 11.269, 5.0]
["2026-09-28T19:41:11.355232+00:00", "trade", 11.2376, 4.0]
["2026-09-28T19:41:11.355247+00:00", "trade", 11.2376, 1.0]
["2026-09-28T19:41:11.492947+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:11.986936+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:11.988645+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:12.330582+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:12.330648+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:12.591092+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:12.972286+00:00", "trade", 11.235, 2000.0]
["2026-09-28T19:41:12.972378+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:13.125502+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:13.125542+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:13.125547+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:13.250684+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:13.339756+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:13.745860+00:00", "trade", 11.2683, 1.0]
["2026-09-28T19:41:14.176907+00:00", "trade", 11.2948, 100.0]
["2026-09-28T19:41:14.539608+00:00", "trade", 11.2369, 30.0]
["2026-09-28T19:41:14.744479+00:00", "trade", 11.235, 1.0]
["2026-09-28T19:41:14.954216+00:00", "trade", 11.235, 98.0]
["2026-09-28T19:41:15.026198+00:00", "trade", 11.235, 30.0]
["2026-09-28T19:41:15.036754+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:15.081270+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:15.081741+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:15.214087+00:00", "trade", 11.262, 100.0]
["2026-09-28T19:41:15.445487+00:00", "trade", 11.238, 30.0]
["2026-09-28T19:41:15.583032+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:15.583037+00:00", "trade", 11.235, 200.0]
["2026-09-28T19:41:15.610739+00:00", "trade", 11.235, 7.0]
["2026-09-28T19:41:15.692683+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.489484+00:00", "trade", 11.2504, 10.0]
["2026-09-28T19:41:16.606449+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.606469+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.606494+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.606499+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.606499+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.606544+00:00", "trade", 11.24, 19.0]
["2026-09-28T19:41:16.606609+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:16.606616+00:00", "trade", 11.24, 500.0]
["2026-09-28T19:41:16.606655+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.606860+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.607061+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.607202+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:41:16.607221+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.607221+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.607261+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.607301+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.607381+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.607532+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.608359+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.609301+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.610063+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.610554+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.618287+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.702272+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.723989+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.774854+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.775917+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.777396+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.843778+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:16.873689+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:17.136288+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:17.268808+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:17.268878+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:17.606666+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:18.465908+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:18.466730+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:18.467632+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:18.586355+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:18.650552+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:18.650617+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:18.934913+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:19.244624+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:20.140428+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:20.140478+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:20.141450+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:20.171457+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:20.406166+00:00", "trade", 11.2382, 100.0]
["2026-09-28T19:41:20.422303+00:00", "trade", 11.235, 30.0]
["2026-09-28T19:41:20.496062+00:00", "trade", 11.2391, 200.0]
["2026-09-28T19:41:20.695547+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:20.806827+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:21.132600+00:00", "trade", 11.2377, 5.0]
["2026-09-28T19:41:21.142117+00:00", "trade", 11.2377, 1.0]
["2026-09-28T19:41:21.146836+00:00", "trade", 11.2377, 1.0]
["2026-09-28T19:41:21.150934+00:00", "trade", 11.2377, 2.0]
["2026-09-28T19:41:21.316327+00:00", "trade", 11.235, 3081.0]
["2026-09-28T19:41:21.316408+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:21.455799+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:22.620818+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:41:22.620822+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:41:22.620893+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:22.620968+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:22.621008+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:22.621028+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:22.621093+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:22.772734+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:23.468332+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:23.468342+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:23.468397+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:23.469089+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:23.469134+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:24.984295+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:24.984395+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:24.984460+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:24.986490+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:25.865368+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:25.865419+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:26.381971+00:00", "trade", 11.2653, 100.0]
["2026-09-28T19:41:27.194793+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:27.397238+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:41:28.016511+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:28.016571+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:29.067362+00:00", "trade", 11.2399, 6185.0]
["2026-09-28T19:41:29.067448+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:29.067498+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:29.265198+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:29.746899+00:00", "trade", 11.235, 250.0]
["2026-09-28T19:41:29.818834+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:29.818894+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:29.819475+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:29.955679+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:30.011988+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:30.081889+00:00", "trade", 11.2639, 52.0]
["2026-09-28T19:41:30.097386+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:30.097746+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:30.097812+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:30.097822+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:30.097822+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:30.098754+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:30.099442+00:00", "trade", 11.23, 53.0]
["2026-09-28T19:41:30.100915+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:30.203312+00:00", "trade", 11.2723, 7.0]
["2026-09-28T19:41:30.223150+00:00", "trade", 11.2507, 21.0]
["2026-09-28T19:41:30.231883+00:00", "trade", 11.2507, 1.0]
["2026-09-28T19:41:30.358709+00:00", "trade", 11.2476, 26.0]
["2026-09-28T19:41:32.200258+00:00", "trade", 11.24, 12.0]
["2026-09-28T19:41:33.945790+00:00", "trade", 11.24, 143.0]
["2026-09-28T19:41:33.945820+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:33.945820+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:33.945822+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:33.945826+00:00", "trade", 11.24, 400.0]
["2026-09-28T19:41:33.945826+00:00", "trade", 11.24, 20.0]
["2026-09-28T19:41:33.945847+00:00", "trade", 11.24, 257.0]
["2026-09-28T19:41:33.945863+00:00", "trade", 11.24, 15.0]
["2026-09-28T19:41:33.945865+00:00", "trade", 11.24, 62.0]
["2026-09-28T19:41:33.945871+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:33.945871+00:00", "trade", 11.24, 74.0]
["2026-09-28T19:41:33.945871+00:00", "trade", 11.24, 23.0]
["2026-09-28T19:41:33.945874+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:33.945880+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:33.945880+00:00", "trade", 11.24, 51.0]
["2026-09-28T19:41:33.945883+00:00", "trade", 11.24, 251.0]
["2026-09-28T19:41:33.945910+00:00", "trade", 11.24, 251.0]
["2026-09-28T19:41:33.945912+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.945912+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.945927+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.945933+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.945933+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.945933+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.945937+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:33.945937+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.945953+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.945953+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.945957+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.945964+00:00", "trade", 11.24, 80.0]
["2026-09-28T19:41:33.945971+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:33.945971+00:00", "trade", 11.24, 128.0]
["2026-09-28T19:41:33.945971+00:00", "trade", 11.24, 27.0]
["2026-09-28T19:41:33.945971+00:00", "trade", 11.24, 45.0]
["2026-09-28T19:41:33.945972+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.945976+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:33.945976+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:33.945983+00:00", "trade", 11.24, 90.0]
["2026-09-28T19:41:33.945983+00:00", "trade", 11.24, 500.0]
["2026-09-28T19:41:33.945983+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:33.945989+00:00", "trade", 11.24, 300.0]
["2026-09-28T19:41:33.945989+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:33.945989+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:33.945992+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:33.945992+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:33.945995+00:00", "trade", 11.24, 79.0]
["2026-09-28T19:41:33.946028+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.946138+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.946158+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:33.946163+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946193+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946193+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946223+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946273+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946278+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946278+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946278+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946278+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946283+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946283+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946288+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946328+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946328+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946428+00:00", "trade", 11.24, 46.0]
["2026-09-28T19:41:33.946429+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946438+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946459+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946466+00:00", "trade", 11.24, 31.0]
["2026-09-28T19:41:33.946469+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946484+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946484+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946499+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946548+00:00", "trade", 11.24, 79.0]
["2026-09-28T19:41:33.946634+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946634+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946659+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946743+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:33.946829+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946854+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946895+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.946975+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.947095+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.947175+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.947301+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.947306+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.947311+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.947342+00:00", "trade", 11.24, 19.0]
["2026-09-28T19:41:33.947356+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.947372+00:00", "trade", 11.245, 1.0]
["2026-09-28T19:41:33.947616+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.947922+00:00", "trade", 11.2425, 1.0]
["2026-09-28T19:41:33.947946+00:00", "trade", 11.245, 1.0]
["2026-09-28T19:41:33.948102+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.948393+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.951705+00:00", "trade", 11.245, 1.0]
["2026-09-28T19:41:33.958627+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.958688+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.966406+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:33.992674+00:00", "trade", 11.2459, 7.0]
["2026-09-28T19:41:34.025642+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:34.051448+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:34.558246+00:00", "trade", 11.24, 7.0]
["2026-09-28T19:41:34.561174+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:34.663848+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:34.692617+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:34.780475+00:00", "trade", 11.2628, 1.0]
["2026-09-28T19:41:34.793131+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:35.317386+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:35.318158+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:35.318609+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:35.319717+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:35.415855+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:36.263666+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:36.263916+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:36.264332+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:36.264798+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:36.281333+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:36.281528+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:36.282445+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:36.291176+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:36.306392+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:36.306973+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:36.307329+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:36.409457+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:37.137335+00:00", "trade", 11.245, 6185.0]
["2026-09-28T19:41:37.143296+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:37.364441+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:37.365489+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:37.365925+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:37.501467+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:37.536840+00:00", "trade", 11.2618, 5.0]
["2026-09-28T19:41:37.809591+00:00", "trade", 11.2452, 10.0]
["2026-09-28T19:41:38.020901+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:38.020942+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:38.801742+00:00", "trade", 11.2451, 2.0]
["2026-09-28T19:41:38.849643+00:00", "trade", 11.2499, 56.0]
["2026-09-28T19:41:39.000259+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.042138+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.099009+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.308637+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.309118+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.309158+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.309158+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.309198+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.309559+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.310040+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.310040+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.310040+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.310516+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.411752+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.412128+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.412714+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.413230+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.998782+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.999103+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.999544+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:39.999824+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:40.002466+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:40.002942+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:40.109620+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:40.760970+00:00", "trade", 11.2617, 100.0]
["2026-09-28T19:41:41.177007+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:41.177483+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:42.357071+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.642927+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.643368+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.672302+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.872403+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.872403+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.872643+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.873004+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.873039+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.874603+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.875084+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.879607+00:00", "trade", 11.24, 20.0]
["2026-09-28T19:41:43.879661+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:43.879679+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:41:43.879715+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:43.880145+00:00", "trade", 11.24, 12.0]
["2026-09-28T19:41:43.880287+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.880643+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.880683+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.882206+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.882206+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.909598+00:00", "trade", 11.24, 2.0]
["2026-09-28T19:41:43.909598+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:43.909600+00:00", "trade", 11.24, 230.0]
["2026-09-28T19:41:43.909603+00:00", "trade", 11.24, 20.0]
["2026-09-28T19:41:43.909606+00:00", "trade", 11.24, 24.0]
["2026-09-28T19:41:43.909652+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:43.909654+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:43.909658+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:43.909661+00:00", "trade", 11.24, 24.0]
["2026-09-28T19:41:43.909661+00:00", "trade", 11.24, 56.0]
["2026-09-28T19:41:43.909663+00:00", "trade", 11.24, 24.0]
["2026-09-28T19:41:43.909666+00:00", "trade", 11.24, 50.0]
["2026-09-28T19:41:43.909707+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.909716+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.909722+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.909727+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.909737+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.909742+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.909747+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.909802+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.909842+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.909847+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.910002+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.910102+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:41:43.910143+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:43.910143+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:43.910183+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:43.910193+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:43.910223+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:43.910226+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:43.910241+00:00", "trade", 11.24, 1200.0]
["2026-09-28T19:41:43.910244+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:43.910247+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:43.910247+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:43.910248+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:43.910263+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:43.910278+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:41:43.910304+00:00", "trade", 11.24, 9.0]
["2026-09-28T19:41:43.910304+00:00", "trade", 11.24, 460.0]
["2026-09-28T19:41:43.910333+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910334+00:00", "trade", 11.24, 90.0]
["2026-09-28T19:41:43.910337+00:00", "trade", 11.24, 800.0]
["2026-09-28T19:41:43.910340+00:00", "trade", 11.24, 328.0]
["2026-09-28T19:41:43.910340+00:00", "trade", 11.24, 582.0]
["2026-09-28T19:41:43.910348+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910349+00:00", "trade", 11.24, 14.0]
["2026-09-28T19:41:43.910368+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910423+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910533+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910654+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910684+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910731+00:00", "trade", 11.24, 14.0]
["2026-09-28T19:41:43.910734+00:00", "trade", 11.24, 14.0]
["2026-09-28T19:41:43.910774+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910814+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910854+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910854+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910854+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910894+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.910947+00:00", "trade", 11.235, 900.0]
["2026-09-28T19:41:43.910975+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.911015+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.911056+00:00", "trade", 11.24, 5.0]
["2026-09-28T19:41:43.911131+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:43.911368+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:43.911416+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.911456+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.911690+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:41:43.911825+00:00", "trade", 11.24, 4.0]
["2026-09-28T19:41:43.911857+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.912716+00:00", "trade", 11.24, 3.0]
["2026-09-28T19:41:43.913711+00:00", "trade", 11.24, 2.0]
["2026-09-28T19:41:43.913761+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.913856+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.913937+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.914487+00:00", "trade", 11.24, 2.0]
["2026-09-28T19:41:43.914633+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.915245+00:00", "trade", 11.24, 2.0]
["2026-09-28T19:41:43.915290+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.915415+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.915415+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.915565+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.915936+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.916138+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:41:43.917710+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:41:43.918565+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:41:43.918613+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.918658+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.919644+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:41:43.919735+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.920698+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.921620+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.953987+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.972115+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.972436+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.980560+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:43.980635+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.011288+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.011328+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.039214+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.074308+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.217869+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.393917+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.806227+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.823253+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.824310+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.898030+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.898336+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.898927+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.899068+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.942015+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.942772+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.948149+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.948225+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.948225+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.968393+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:44.968949+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.047921+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.092066+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.092202+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.168779+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.326514+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.326514+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.326634+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.326955+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.405461+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.613957+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.615195+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.791564+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.943455+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.943505+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.943592+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:41:45.943645+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.943677+00:00", "trade", 11.23, 12.0]
["2026-09-28T19:41:45.943677+00:00", "trade", 11.23, 100.0]
["2026-09-28T19:41:45.943695+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.943695+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.943720+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.943756+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.944517+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.944622+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.944713+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.944713+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.945154+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.949233+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.950141+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.950617+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.953089+00:00", "trade", 11.23, 100.0]
["2026-09-28T19:41:45.956446+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:45.973880+00:00", "trade", 11.2302, 100.0]
["2026-09-28T19:41:46.031820+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:46.031875+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:46.033799+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:46.037087+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:46.039593+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:46.170855+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:46.170945+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:46.836964+00:00", "trade", 11.2372, 50.0]
["2026-09-28T19:41:47.013548+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.197064+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.197133+00:00", "trade", 11.235, 200.0]
["2026-09-28T19:41:47.197199+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.197249+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.197325+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.198482+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.198763+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.214484+00:00", "trade", 11.235, 2500.0]
["2026-09-28T19:41:47.215809+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.215849+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.309025+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.309286+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.309326+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.309997+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.310398+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.310839+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.562006+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.756854+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.757951+00:00", "trade", 11.235, 175.0]
["2026-09-28T19:41:47.933199+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.933199+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:47.933259+00:00", "trade", 11.235, 10.0]
["2026-09-28T19:41:48.041210+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:48.041255+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:48.042318+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:48.052315+00:00", "trade", 11.235, 25.0]
["2026-09-28T19:41:48.053399+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:48.053400+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:41:49.410002+00:00", "trade", 11.235, 10.0]
["2026-09-28T19:41:49.410013+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:49.411321+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:49.418203+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:49.612595+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:49.612605+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:49.612655+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:49.630913+00:00", "trade", 11.2864, 81.0]
["2026-09-28T19:41:50.859859+00:00", "trade", 11.2594, 23.0]
["2026-09-28T19:41:53.041017+00:00", "trade", 11.2594, 1.0]
["2026-09-28T19:41:54.573204+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:55.759637+00:00", "trade", 11.237, 5.0]
["2026-09-28T19:41:57.045505+00:00", "trade", 11.2322, 3.0]
["2026-09-28T19:41:57.047670+00:00", "trade", 11.235, 1.0]
["2026-09-28T19:41:57.068907+00:00", "trade", 11.235, 146.0]
["2026-09-28T19:41:57.068990+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:57.069583+00:00", "trade", 11.235, 266.0]
["2026-09-28T19:41:57.069972+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:57.343958+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:57.343969+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:57.717293+00:00", "trade", 11.23, 25.0]
["2026-09-28T19:41:57.772382+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:57.868375+00:00", "trade", 11.2862, 14.0]
["2026-09-28T19:41:57.899730+00:00", "trade", 11.2431, 6.0]
["2026-09-28T19:41:57.899817+00:00", "trade", 11.2431, 2.0]
["2026-09-28T19:41:58.737636+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:59.038090+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:59.214118+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:59.214283+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:59.214344+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:41:59.214409+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.012024+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.056330+00:00", "trade", 11.2589, 5.0]
["2026-09-28T19:42:00.057427+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.057432+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.057452+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.057457+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.057482+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.057493+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:42:00.057512+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:42:00.057513+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.057515+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:42:00.058064+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.058139+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.058139+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.058144+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.058224+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.058384+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.058545+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.058545+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.058780+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.059382+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.059387+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.067241+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.068183+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.082261+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.137167+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.137648+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.163829+00:00", "trade", 11.286, 100.0]
["2026-09-28T19:42:00.169539+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.305061+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.305101+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.305181+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.305261+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.484523+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:42:00.592439+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.900090+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.900912+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.900927+00:00", "trade", 11.24, 300.0]
["2026-09-28T19:42:00.900927+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:42:00.900933+00:00", "trade", 11.24, 159.0]
["2026-09-28T19:42:00.900933+00:00", "trade", 11.24, 12.0]
["2026-09-28T19:42:00.900939+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:42:00.900939+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:42:00.900944+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:42:00.900952+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.900957+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.900962+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.900968+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:42:00.900968+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:42:00.900977+00:00", "trade", 11.24, 124.0]
["2026-09-28T19:42:00.900977+00:00", "trade", 11.24, 292.0]
["2026-09-28T19:42:00.900980+00:00", "trade", 11.24, 108.0]
["2026-09-28T19:42:00.900982+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.900992+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.901007+00:00", "trade", 11.24, 27.0]
["2026-09-28T19:42:00.901010+00:00", "trade", 11.24, 15.0]
["2026-09-28T19:42:00.901026+00:00", "trade", 11.24, 58.0]
["2026-09-28T19:42:00.901031+00:00", "trade", 11.24, 11.0]
["2026-09-28T19:42:00.901031+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:42:00.901034+00:00", "trade", 11.24, 12.0]
["2026-09-28T19:42:00.901037+00:00", "trade", 11.24, 30.0]
["2026-09-28T19:42:00.901067+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.901102+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.901127+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.901178+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:42:00.901206+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:42:00.901208+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:42:00.901288+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:42:00.901348+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:42:00.901348+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:42:00.901393+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:42:00.901398+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:42:00.901498+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.901528+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.901608+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.901644+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.901644+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.901674+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.901684+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.901854+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.901854+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.901924+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.901929+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.901999+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.902045+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.902045+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.902095+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.902095+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.902140+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.903999+00:00", "trade", 11.24, 110.0]
["2026-09-28T19:42:00.905085+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:42:00.907417+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.907818+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.933478+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:42:00.933517+00:00", "trade", 11.245, 4.0]
["2026-09-28T19:42:00.957728+00:00", "trade", 11.245, 23.0]
["2026-09-28T19:42:00.993206+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.993687+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:00.994564+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:01.096321+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:01.233001+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:01.388696+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:01.539705+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:01.641577+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:01.689379+00:00", "trade", 11.2393, 14.0]
["2026-09-28T19:42:01.734768+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:01.901941+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:02.148420+00:00", "trade", 11.2499, 1.0]
["2026-09-28T19:42:02.155138+00:00", "trade", 11.245, 1.0]
["2026-09-28T19:42:02.156546+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:02.258137+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:02.588447+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:02.588487+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:02.588903+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:02.708207+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:02.802011+00:00", "trade", 11.2566, 20.0]
["2026-09-28T19:42:02.803353+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:02.868809+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.302444+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.302574+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.310489+00:00", "trade", 11.25, 6.0]
["2026-09-28T19:42:03.311065+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.311105+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.311105+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.311120+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.311120+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.311390+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.311541+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.316041+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.316082+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.316523+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.316553+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.316959+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.317189+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.346529+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.367975+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.399334+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.400272+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:03.501903+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:04.087976+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:04.088487+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:04.090692+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:04.377004+00:00", "trade", 11.248, 1.0]
["2026-09-28T19:42:05.136498+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:05.136954+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:05.137430+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:05.137871+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:05.138312+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:05.139074+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:05.783922+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:05.783926+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:05.821766+00:00", "trade", 11.2476, 1.0]
["2026-09-28T19:42:05.823135+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.418008+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.418384+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.423602+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.425201+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.425331+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.426002+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.427210+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.427591+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.980240+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.981346+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:42:06.981518+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.981523+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.981553+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.981563+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.981563+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.981566+00:00", "trade", 11.24, 69.0]
["2026-09-28T19:42:06.981954+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.982234+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.982751+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:06.983242+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:07.019405+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:42:07.020044+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:07.045612+00:00", "trade", 11.245, 200.0]
["2026-09-28T19:42:07.045670+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:07.045695+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:07.046813+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:07.047334+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:07.047354+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:07.092070+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:07.163575+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:07.242388+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:07.652656+00:00", "trade", 11.285, 170.0]
["2026-09-28T19:42:08.353348+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:08.353964+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:08.550541+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:08.550582+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:09.057847+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:09.057902+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:09.058388+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:09.058428+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:09.058829+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:09.617482+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:09.714503+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:09.767879+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:09.811413+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:10.005229+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:10.399299+00:00", "trade", 11.2559, 1.0]
["2026-09-28T19:42:10.918209+00:00", "trade", 11.2408, 5911.0]
["2026-09-28T19:42:10.918294+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:10.958173+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:10.958860+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:10.959356+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:10.959421+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:10.960048+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:10.970320+00:00", "trade", 11.245, 346.0]
["2026-09-28T19:42:10.970401+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:42:10.971009+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:10.971049+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:10.971530+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:10.971791+00:00", "trade", 11.245, 17.0]
["2026-09-28T19:42:10.971794+00:00", "trade", 11.245, 200.0]
["2026-09-28T19:42:10.974353+00:00", "trade", 11.245, 24.0]
["2026-09-28T19:42:11.275257+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:11.768068+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:11.768509+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:11.880585+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:12.284109+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:13.424470+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:42:13.503673+00:00", "trade", 11.245, 39.0]
["2026-09-28T19:42:13.995953+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:14.392214+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:14.849894+00:00", "trade", 11.255, 28.0]
["2026-09-28T19:42:17.330763+00:00", "trade", 11.242, 20.0]
["2026-09-28T19:42:17.335755+00:00", "trade", 11.2422, 20.0]
["2026-09-28T19:42:17.520995+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:17.521075+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:17.753643+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:17.753643+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:17.753706+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:42:17.858622+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:17.906882+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:18.287787+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:18.327346+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:42:18.382417+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:18.852223+00:00", "trade", 11.245, 517.0]
["2026-09-28T19:42:19.082406+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:19.118124+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:42:19.118211+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:42:19.118476+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:42:19.119098+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:19.119163+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:19.119378+00:00", "trade", 11.245, 30.0]
["2026-09-28T19:42:19.120015+00:00", "trade", 11.245, 82.0]
["2026-09-28T19:42:19.278412+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:19.925702+00:00", "trade", 11.2394, 2.0]
["2026-09-28T19:42:19.955451+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:19.955927+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:20.002803+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.318877+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:42:21.318951+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.319737+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:42:21.470657+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524018+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524114+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524229+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524253+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:42:21.524254+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524284+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524304+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524494+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524630+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524650+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:42:21.524821+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524875+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524875+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524941+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524951+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.524986+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.525241+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.525322+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.525387+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.525422+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.528108+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.532126+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:42:21.532487+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:42:21.532724+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.532754+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.532759+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.532829+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:42:21.532844+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.532960+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.533085+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.533125+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.533125+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.533481+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.533551+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.533631+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.613456+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.613937+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.613982+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.684851+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:21.948497+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:22.068706+00:00", "trade", 11.2394, 6.0]
["2026-09-28T19:42:22.069775+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:23.252301+00:00", "trade", 11.2497, 48.0]
["2026-09-28T19:42:23.255212+00:00", "trade", 11.245, 1.0]
["2026-09-28T19:42:23.257290+00:00", "trade", 11.245, 1.0]
["2026-09-28T19:42:24.158685+00:00", "trade", 11.245, 117.0]
["2026-09-28T19:42:24.354881+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:24.355357+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:24.406464+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:24.740974+00:00", "trade", 11.2535, 5.0]
["2026-09-28T19:42:24.751574+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:24.945622+00:00", "trade", 11.245, 5.0]
["2026-09-28T19:42:24.948067+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:42:25.403458+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:25.865632+00:00", "trade", 11.25, 1866.0]
["2026-09-28T19:42:25.866455+00:00", "trade", 11.245, 1866.0]
["2026-09-28T19:42:26.095534+00:00", "trade", 11.2413, 6.0]
["2026-09-28T19:42:26.104910+00:00", "trade", 11.2413, 2.0]
["2026-09-28T19:42:26.109667+00:00", "trade", 11.2413, 1.0]
["2026-09-28T19:42:26.114172+00:00", "trade", 11.2413, 1.0]
["2026-09-28T19:42:26.116644+00:00", "trade", 11.245, 18.0]
["2026-09-28T19:42:26.717727+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:26.718233+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:26.834249+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:27.352521+00:00", "trade", 11.2399, 2.0]
["2026-09-28T19:42:27.634049+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:27.791565+00:00", "trade", 11.2533, 34.0]
["2026-09-28T19:42:27.964803+00:00", "trade", 11.2533, 30.0]
["2026-09-28T19:42:28.031664+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:28.682459+00:00", "trade", 11.2533, 100.0]
["2026-09-28T19:42:28.819233+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:42:30.012046+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:30.048372+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:30.051309+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:30.053629+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:30.460732+00:00", "trade", 11.2397, 2.0]
["2026-09-28T19:42:30.925204+00:00", "trade", 11.245, 5.0]
["2026-09-28T19:42:30.927216+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:30.927657+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:31.103507+00:00", "trade", 11.245, 44.0]
["2026-09-28T19:42:31.103876+00:00", "trade", 11.245, 1.0]
["2026-09-28T19:42:31.434641+00:00", "trade", 11.2533, 1.0]
["2026-09-28T19:42:31.669846+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:31.670292+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:31.678621+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:31.680300+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:32.285763+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:42:32.434743+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:32.508413+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:33.287699+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:42:33.287802+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:42:33.288342+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:33.288808+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:33.288928+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:34.044556+00:00", "trade", 11.2496, 1.0]
["2026-09-28T19:42:34.572061+00:00", "trade", 11.2481, 10.0]
["2026-09-28T19:42:34.702844+00:00", "trade", 11.2533, 100.0]
["2026-09-28T19:42:35.533491+00:00", "trade", 11.2486, 4.0]
["2026-09-28T19:42:35.645338+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:35.645379+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:35.645379+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:35.645669+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:35.645870+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:35.646311+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:35.739422+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:35.913125+00:00", "trade", 11.2781, 100.0]
["2026-09-28T19:42:36.608442+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:36.610437+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:36.611971+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:36.612201+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:36.792044+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:36.792079+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:36.792515+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:37.878115+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:37.878120+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:37.878180+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:38.343265+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:38.343426+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:38.343626+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:38.343862+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:38.343862+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:38.917259+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:38.917380+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:38.917710+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:39.109782+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:39.110040+00:00", "trade", 11.24, 482.0]
["2026-09-28T19:42:39.110055+00:00", "trade", 11.245, 482.0]
["2026-09-28T19:42:39.110674+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:39.111115+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:39.298149+00:00", "trade", 11.2481, 8.0]
["2026-09-28T19:42:39.298513+00:00", "trade", 11.2481, 1.0]
["2026-09-28T19:42:39.385414+00:00", "trade", 11.2531, 20.0]
["2026-09-28T19:42:39.558984+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:39.559461+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:39.572055+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:39.572627+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:39.572948+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:39.573745+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:40.028856+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:42:40.162629+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:40.163286+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:40.484592+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:42:40.484607+00:00", "trade", 11.24, 10.0]
["2026-09-28T19:42:42.121496+00:00", "trade", 11.2412, 3.0]
["2026-09-28T19:42:42.392816+00:00", "trade", 11.2755, 10.0]
["2026-09-28T19:42:43.396790+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:43.399070+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:43.408775+00:00", "trade", 11.24, 10.0]
["2026-09-28T19:42:43.409135+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:42:43.464322+00:00", "trade", 11.245, 266.0]
["2026-09-28T19:42:44.364094+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:45.098143+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:45.159564+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:45.272603+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:45.457663+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:45.615673+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:46.028600+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:46.190755+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:46.191497+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:46.275701+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:42:46.277286+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:46.278283+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:46.278764+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:46.465704+00:00", "trade", 11.2403, 6.0]
["2026-09-28T19:42:47.329733+00:00", "trade", 11.2403, 2.0]
["2026-09-28T19:42:47.701069+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:47.804099+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:47.990415+00:00", "trade", 11.245, 7.0]
["2026-09-28T19:42:47.990427+00:00", "trade", 11.25, 7.0]
["2026-09-28T19:42:47.990517+00:00", "trade", 11.245, 437.0]
["2026-09-28T19:42:47.991084+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:48.102318+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:48.373347+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:48.410951+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:48.441911+00:00", "trade", 11.2481, 5.0]
["2026-09-28T19:42:48.448010+00:00", "trade", 11.2403, 1.0]
["2026-09-28T19:42:48.457978+00:00", "trade", 11.2403, 1.0]
["2026-09-28T19:42:48.704870+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:48.705988+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:48.706173+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:48.918396+00:00", "trade", 11.2516, 5.0]
["2026-09-28T19:42:49.071202+00:00", "trade", 11.2516, 1.0]
["2026-09-28T19:42:51.216624+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:42:51.250261+00:00", "trade", 11.25, 10.0]
["2026-09-28T19:42:51.250324+00:00", "trade", 11.25, 80.0]
["2026-09-28T19:42:51.250324+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:42:51.250348+00:00", "trade", 11.25, 13.0]
["2026-09-28T19:42:51.250354+00:00", "trade", 11.25, 200.0]
["2026-09-28T19:42:51.250354+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:42:51.250354+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:42:51.250360+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:42:51.250360+00:00", "trade", 11.25, 19.0]
["2026-09-28T19:42:51.250363+00:00", "trade", 11.25, 180.0]
["2026-09-28T19:42:51.250366+00:00", "trade", 11.25, 14.0]
["2026-09-28T19:42:51.250370+00:00", "trade", 11.25, 800.0]
["2026-09-28T19:42:51.250370+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:42:51.250370+00:00", "trade", 11.25, 300.0]
["2026-09-28T19:42:51.250375+00:00", "trade", 11.25, 400.0]
["2026-09-28T19:42:51.250375+00:00", "trade", 11.25, 200.0]
["2026-09-28T19:42:51.250375+00:00", "trade", 11.25, 14.0]
["2026-09-28T19:42:51.250421+00:00", "trade", 11.25, 14.0]
["2026-09-28T19:42:51.250430+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:42:51.250440+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:42:51.250460+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:42:51.250465+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:42:51.250475+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:42:51.250475+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:42:51.250510+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:42:51.250515+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:42:51.250635+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:42:51.250826+00:00", "quote", 11.25, 11.25]
["2026-09-28T19:42:51.250947+00:00", "trade", 11.25, 18.0]
["2026-09-28T19:42:51.250947+00:00", "trade", 11.25, 600.0]
["2026-09-28T19:42:51.250976+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.250996+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.251272+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.251277+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.251447+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.251648+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.251738+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.251863+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.251888+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.251888+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.252065+00:00", "trade", 11.255, 10.0]
["2026-09-28T19:42:51.252515+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.252739+00:00", "trade", 11.25, 2.0]
["2026-09-28T19:42:51.252790+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.252950+00:00", "trade", 11.255, 350.0]
["2026-09-28T19:42:51.255823+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.256289+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.261937+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.262383+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.262463+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.263265+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.289565+00:00", "trade", 11.255, 100.0]
["2026-09-28T19:42:51.320165+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.320168+00:00", "trade", 11.255, 18.0]
["2026-09-28T19:42:51.320171+00:00", "trade", 11.255, 700.0]
["2026-09-28T19:42:51.320722+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.321203+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.359990+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.720873+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.731879+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.745962+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.751485+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:51.880181+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:52.132553+00:00", "trade", 11.255, 350.0]
["2026-09-28T19:42:52.132555+00:00", "trade", 11.255, 350.0]
["2026-09-28T19:42:52.467647+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:53.280398+00:00", "trade", 11.2415, 32.0]
["2026-09-28T19:42:53.885944+00:00", "trade", 11.2738, 11.0]
["2026-09-28T19:42:54.081728+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:54.133955+00:00", "trade", 11.2512, 20.0]
["2026-09-28T19:42:55.135011+00:00", "trade", 11.25, 52.0]
["2026-09-28T19:42:55.864861+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:55.865763+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:55.865803+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:55.866199+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:55.866640+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:55.971399+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.054506+00:00", "trade", 11.2727, 5.0]
["2026-09-28T19:42:56.155216+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.298485+00:00", "trade", 11.255, 100.0]
["2026-09-28T19:42:56.298567+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.298593+00:00", "trade", 11.255, 100.0]
["2026-09-28T19:42:56.298891+00:00", "trade", 11.255, 100.0]
["2026-09-28T19:42:56.298894+00:00", "trade", 11.255, 100.0]
["2026-09-28T19:42:56.298900+00:00", "trade", 11.255, 100.0]
["2026-09-28T19:42:56.298915+00:00", "trade", 11.255, 100.0]
["2026-09-28T19:42:56.299077+00:00", "trade", 11.255, 100.0]
["2026-09-28T19:42:56.299125+00:00", "trade", 11.255, 100.0]
["2026-09-28T19:42:56.299504+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.299870+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.299980+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.300221+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.300337+00:00", "trade", 11.26, 13.0]
["2026-09-28T19:42:56.300355+00:00", "trade", 11.255, 100.0]
["2026-09-28T19:42:56.300942+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.300942+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.300982+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.300982+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.301263+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.301464+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.301865+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.480604+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.480604+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.680444+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:56.681026+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:57.047282+00:00", "trade", 11.255, 10.0]
["2026-09-28T19:42:57.471636+00:00", "trade", 11.255, 1.0]
["2026-09-28T19:42:57.510993+00:00", "trade", 11.2572, 10.0]
["2026-09-28T19:42:58.299043+00:00", "trade", 11.255, 350.0]
["2026-09-28T19:42:58.299397+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:58.345557+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:58.481755+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:58.933644+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:58.934296+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:58.963495+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:59.456241+00:00", "trade", 11.2599, 15.0]
["2026-09-28T19:42:59.597652+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:59.799089+00:00", "trade", 11.2715, 28.0]
["2026-09-28T19:42:59.817004+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:42:59.817926+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:00.012067+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:01.389933+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:43:01.713550+00:00", "trade", 11.2467, 14.0]
["2026-09-28T19:43:02.412106+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:02.961401+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:03.086784+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:03.096262+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:03.983986+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:06.110663+00:00", "trade", 11.2511, 1.0]
["2026-09-28T19:43:06.413503+00:00", "trade", 11.2705, 41.0]
["2026-09-28T19:43:06.413596+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:06.549930+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:07.626929+00:00", "trade", 11.26, 100.0]
["2026-09-28T19:43:07.627019+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:07.758116+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:08.353182+00:00", "trade", 11.2705, 40.0]
["2026-09-28T19:43:09.313878+00:00", "trade", 11.2599, 889.0]
["2026-09-28T19:43:09.313968+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:09.403441+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:09.569806+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:09.656758+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:09.657605+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:10.768712+00:00", "trade", 11.2423, 6.0]
["2026-09-28T19:43:10.876136+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:10.876241+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:11.052529+00:00", "trade", 11.2423, 2.0]
["2026-09-28T19:43:11.631586+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:11.631647+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:11.675087+00:00", "trade", 11.2501, 2.0]
["2026-09-28T19:43:11.710631+00:00", "trade", 11.2512, 4.0]
["2026-09-28T19:43:12.193305+00:00", "trade", 11.2705, 100.0]
["2026-09-28T19:43:12.905188+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.325943+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.326073+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.326717+00:00", "trade", 11.25, 28.0]
["2026-09-28T19:43:13.326790+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.331140+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.331171+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:43:13.331174+00:00", "trade", 11.25, 200.0]
["2026-09-28T19:43:13.331521+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.331556+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.331682+00:00", "trade", 11.255, 30.0]
["2026-09-28T19:43:13.331727+00:00", "trade", 11.255, 10.0]
["2026-09-28T19:43:13.331757+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.331837+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.331842+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.331877+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.331877+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.331917+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.331972+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.332012+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.332198+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.332198+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.332303+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.332519+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.332599+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.332767+00:00", "trade", 11.25, 3802.0]
["2026-09-28T19:43:13.332960+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.333757+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.334518+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.340117+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.361768+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.478085+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.634075+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.729728+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.771567+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.771672+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.772579+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:13.774299+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.051217+00:00", "trade", 11.2512, 31.0]
["2026-09-28T19:43:14.052234+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.053031+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.357155+00:00", "trade", 11.2567, 1.0]
["2026-09-28T19:43:14.358222+00:00", "trade", 11.25, 12.0]
["2026-09-28T19:43:14.358753+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.358813+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.359489+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.360171+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.360291+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.360652+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.399184+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.399184+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.407839+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.408907+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.409348+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.410305+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.923004+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.923755+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.926477+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:14.926918+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.023100+00:00", "trade", 11.25, 172.0]
["2026-09-28T19:43:15.023100+00:00", "trade", 11.25, 28.0]
["2026-09-28T19:43:15.023102+00:00", "trade", 11.25, 72.0]
["2026-09-28T19:43:15.023177+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.023187+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.023252+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.023322+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.023492+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.024069+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.024069+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.024319+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.024505+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.025387+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.032023+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.032108+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.043460+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.044387+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.046597+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.833492+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.951562+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:43:15.951565+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:43:15.951658+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.951658+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.952029+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.952520+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.952611+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.952721+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.952771+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.952961+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.954209+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.960975+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:15.961933+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.055119+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.082254+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.134730+00:00", "trade", 11.26, 150.0]
["2026-09-28T19:43:16.163597+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.271453+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.271523+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.272260+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.272731+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.274455+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.325572+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.358460+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.359382+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.359407+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.361061+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.416518+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.418112+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.572844+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.572900+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.922520+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.922621+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.923408+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.923608+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.924154+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.924184+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.928149+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:16.957459+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:17.009602+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:17.009928+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:17.010194+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:17.011427+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:17.022055+00:00", "trade", 11.2433, 10.0]
["2026-09-28T19:43:17.246045+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:17.246155+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:17.694164+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:17.694696+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:18.193227+00:00", "trade", 11.255, 40.0]
["2026-09-28T19:43:18.252688+00:00", "trade", 11.255, 200.0]
["2026-09-28T19:43:18.596389+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:18.596950+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:18.597511+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:18.597511+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:18.597546+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:18.597987+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:18.598990+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:18.933209+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:18.939694+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:18.939699+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:18.940541+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:18.941860+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:19.016923+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:19.017479+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:19.018006+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:19.019484+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:19.019730+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:19.020371+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:19.021689+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:19.035973+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:19.181466+00:00", "trade", 11.2468, 100.0]
["2026-09-28T19:43:19.461092+00:00", "trade", 11.2504, 1.0]
["2026-09-28T19:43:20.097338+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:43:20.097338+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:43:20.097416+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.097446+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.097531+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.097737+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.097797+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.097907+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.098278+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.098293+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.098398+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.098694+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:43:20.098739+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.099075+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.100498+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.100638+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.103360+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.118852+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.148743+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.149334+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.149775+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.150752+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.150813+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.151765+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.151863+00:00", "trade", 11.255, 2.0]
["2026-09-28T19:43:20.151893+00:00", "trade", 11.255, 2.0]
["2026-09-28T19:43:20.168179+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.168911+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.169101+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.225360+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.226187+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.227781+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.228277+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.543777+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.544654+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.544694+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.546814+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:20.876051+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:21.093177+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:21.287624+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:21.324792+00:00", "trade", 11.2509, 1.0]
["2026-09-28T19:43:21.797196+00:00", "trade", 11.255, 5.0]
["2026-09-28T19:43:21.933304+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:21.934236+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:21.934301+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:21.936266+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:22.548792+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:22.549193+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:22.744657+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:23.255316+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:23.810961+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:23.886190+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:24.036818+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:24.036820+00:00", "trade", 11.25, 2.0]
["2026-09-28T19:43:24.036824+00:00", "trade", 11.25, 300.0]
["2026-09-28T19:43:24.036824+00:00", "trade", 11.25, 200.0]
["2026-09-28T19:43:24.036826+00:00", "trade", 11.25, 198.0]
["2026-09-28T19:43:24.036851+00:00", "trade", 11.25, 55.0]
["2026-09-28T19:43:24.036851+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:43:24.036856+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:43:24.036856+00:00", "trade", 11.25, 1.0]
["2026-09-28T19:43:24.036856+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:43:24.036898+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:24.036907+00:00", "trade", 11.25, 24.0]
["2026-09-28T19:43:24.036908+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:24.036943+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:24.036949+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:24.037019+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:24.037054+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:24.037054+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:24.037214+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:24.037475+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:24.040916+00:00", "trade", 11.25, 3.0]
["2026-09-28T19:43:24.723179+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.221567+00:00", "trade", 11.2591, 150.0]
["2026-09-28T19:43:25.222982+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.223263+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.227076+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:43:25.227463+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.228024+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.239406+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.240073+00:00", "trade", 11.25, 25.0]
["2026-09-28T19:43:25.293124+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.339303+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.452058+00:00", "trade", 11.255, 2.0]
["2026-09-28T19:43:25.485200+00:00", "trade", 11.255, 1.0]
["2026-09-28T19:43:25.609551+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.609947+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.609952+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.609952+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.610348+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.731164+00:00", "trade", 11.26, 1.0]
["2026-09-28T19:43:25.972183+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:25.973826+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:26.077042+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:26.077102+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:26.098247+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:26.199763+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:27.020449+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:27.020885+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:27.393550+00:00", "trade", 11.2696, 100.0]
["2026-09-28T19:43:27.502244+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:27.502324+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:27.639049+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:27.844091+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:27.844131+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:27.844146+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:27.947788+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:28.072950+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:28.072995+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:29.068700+00:00", "trade", 11.2444, 2.0]
["2026-09-28T19:43:29.070075+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:29.142096+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:29.439637+00:00", "trade", 11.2497, 34.0]
["2026-09-28T19:43:30.012104+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:30.989015+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:31.452407+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:31.452442+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:31.495339+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:31.495504+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:31.496196+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:31.538376+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:31.545342+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:31.551798+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:31.551998+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:31.655509+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:32.015134+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:32.116891+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:32.460502+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:32.461019+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:32.461059+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:32.461189+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:32.495185+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:32.495626+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:32.549203+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:32.580132+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:32.912846+00:00", "trade", 11.2513, 5.0]
["2026-09-28T19:43:32.922277+00:00", "trade", 11.2513, 2.0]
["2026-09-28T19:43:32.927043+00:00", "trade", 11.2513, 3.0]
["2026-09-28T19:43:32.928650+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:33.254936+00:00", "trade", 11.255, 334.0]
["2026-09-28T19:43:33.255517+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:33.258530+00:00", "trade", 11.255, 400.0]
["2026-09-28T19:43:33.259997+00:00", "trade", 11.25, 121.0]
["2026-09-28T19:43:33.262247+00:00", "trade", 11.25, 200.0]
["2026-09-28T19:43:33.262247+00:00", "trade", 11.25, 79.0]
["2026-09-28T19:43:33.262394+00:00", "trade", 11.2501, 121.0]
["2026-09-28T19:43:33.262714+00:00", "quote", 11.25, 11.26]
["2026-09-28T19:43:33.272696+00:00", "trade", 11.26, 599.0]
["2026-09-28T19:43:33.950631+00:00", "trade", 11.2453, 23.0]
["2026-09-28T19:43:34.273968+00:00", "trade", 11.255, 25.0]
["2026-09-28T19:43:35.149809+00:00", "trade", 11.25, 37.0]
["2026-09-28T19:43:35.149812+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:43:35.149815+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:43:35.149851+00:00", "trade", 11.25, 37.0]
["2026-09-28T19:43:35.149920+00:00", "trade", 11.25, 300.0]
["2026-09-28T19:43:35.149920+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:43:35.149923+00:00", "trade", 11.25, 2.0]
["2026-09-28T19:43:35.149926+00:00", "trade", 11.25, 50.0]
["2026-09-28T19:43:35.149950+00:00", "trade", 11.25, 81.0]
["2026-09-28T19:43:35.149969+00:00", "quote", 11.24, 11.26]
["2026-09-28T19:43:35.149971+00:00", "trade", 11.25, 1800.0]
["2026-09-28T19:43:35.149994+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.149999+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.150014+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.150059+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.150064+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.150129+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.150164+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.150214+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.150239+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.150285+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.150417+00:00", "trade", 11.25, 218.0]
["2026-09-28T19:43:35.150417+00:00", "trade", 11.25, 132.0]
["2026-09-28T19:43:35.150506+00:00", "trade", 11.25, 19.0]
["2026-09-28T19:43:35.150731+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.150931+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.151057+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:43:35.151122+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.151132+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.151167+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.151207+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.151499+00:00", "trade", 11.245, 324.0]
["2026-09-28T19:43:35.151573+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.152675+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.171415+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.184300+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.189578+00:00", "trade", 11.245, 334.0]
["2026-09-28T19:43:35.204226+00:00", "trade", 11.245, 334.0]
["2026-09-28T19:43:35.213455+00:00", "trade", 11.245, 334.0]
["2026-09-28T19:43:35.287766+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.371703+00:00", "trade", 11.2456, 6.0]
["2026-09-28T19:43:35.372748+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.437221+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.604238+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:35.604675+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:36.044049+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:36.044054+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:36.044540+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:36.328314+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:36.328321+00:00", "trade", 11.25, 6.0]
["2026-09-28T19:43:36.328790+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:36.424703+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:36.814054+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:36.815397+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:36.859747+00:00", "trade", 11.2489, 1.0]
["2026-09-28T19:43:36.991752+00:00", "trade", 11.2489, 5.0]
["2026-09-28T19:43:37.068118+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:37.953233+00:00", "trade", 11.2687, 100.0]
["2026-09-28T19:43:37.954564+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:38.052873+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:38.580647+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:38.580647+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:38.581123+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:39.360217+00:00", "trade", 11.2457, 10.0]
["2026-09-28T19:43:40.001870+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:40.037915+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:40.140509+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:40.153508+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:43:40.153515+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:43:40.154818+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:40.568491+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:40.568491+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:41.067813+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:43.229636+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:43.265265+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:43.610220+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:43.649769+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:43.650210+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:43.650768+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:43:43.650886+00:00", "trade", 11.245, 9.0]
["2026-09-28T19:43:43.650931+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:43:43.651373+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:43.652135+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:43.653934+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:43.661016+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:43.801580+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:44.264254+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:44.533303+00:00", "trade", 11.2683, 100.0]
["2026-09-28T19:43:44.836580+00:00", "trade", 11.2488, 100.0]
["2026-09-28T19:43:45.077397+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.180296+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.327897+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.328519+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.328719+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.447076+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.528208+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.528945+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.530654+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.530714+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.531581+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.952602+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.952958+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.952958+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:45.953083+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:46.866138+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:46.866138+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:46.963733+00:00", "trade", 11.2468, 1.0]
["2026-09-28T19:43:47.152988+00:00", "trade", 11.2515, 2.0]
["2026-09-28T19:43:47.486638+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:47.486658+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:47.503233+00:00", "trade", 11.2484, 100.0]
["2026-09-28T19:43:47.613459+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:48.208654+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:48.208789+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:48.208834+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:48.209410+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:48.209656+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:49.117508+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:49.117549+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:49.117990+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:49.187495+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:49.490069+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.538811+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.642167+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.642463+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.788760+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.791868+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.805535+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.805635+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.806091+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.806427+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.807054+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.831717+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.895684+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:50.933364+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:51.039867+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:51.040253+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:51.289696+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:51.290799+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:51.846509+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:52.143254+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:52.143730+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:53.293383+00:00", "trade", 11.2483, 1.0]
["2026-09-28T19:43:53.294505+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:53.343767+00:00", "trade", 11.245, 300.0]
["2026-09-28T19:43:53.344209+00:00", "trade", 11.245, 574.0]
["2026-09-28T19:43:53.345890+00:00", "trade", 11.245, 48.0]
["2026-09-28T19:43:53.345923+00:00", "trade", 11.245, 175.0]
["2026-09-28T19:43:53.346293+00:00", "trade", 11.245, 350.0]
["2026-09-28T19:43:53.346720+00:00", "trade", 11.245, 175.0]
["2026-09-28T19:43:53.347767+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:53.348243+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:53.688316+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:53.688777+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:56.361950+00:00", "trade", 11.2483, 70.0]
["2026-09-28T19:43:56.825377+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:57.429629+00:00", "trade", 11.2483, 5.0]
["2026-09-28T19:43:58.520169+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:58.520646+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:59.769574+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:43:59.769609+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:00.012135+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:00.058705+00:00", "trade", 11.2477, 6.0]
["2026-09-28T19:44:00.214219+00:00", "trade", 11.2665, 67.0]
["2026-09-28T19:44:00.336207+00:00", "trade", 11.245, 1500.0]
["2026-09-28T19:44:00.492435+00:00", "trade", 11.2664, 30.0]
["2026-09-28T19:44:00.493532+00:00", "trade", 11.245, 60.0]
["2026-09-28T19:44:00.502581+00:00", "trade", 11.2482, 264.0]
["2026-09-28T19:44:01.050934+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:01.051425+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:01.734362+00:00", "trade", 11.2502, 15.0]
["2026-09-28T19:44:02.101370+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:02.101841+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:03.033323+00:00", "trade", 11.2502, 1.0]
["2026-09-28T19:44:03.048019+00:00", "trade", 11.2502, 1.0]
["2026-09-28T19:44:03.413691+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:44:04.108500+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:04.108821+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:04.108861+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:04.108981+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:04.144591+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:04.145473+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:04.162263+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:04.163240+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:04.163717+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:05.286565+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:05.286565+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:05.382804+00:00", "trade", 11.248, 100.0]
["2026-09-28T19:44:05.951941+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:06.108681+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:44:06.109240+00:00", "trade", 11.24, 53.0]
["2026-09-28T19:44:06.109390+00:00", "trade", 11.24, 21.0]
["2026-09-28T19:44:06.920934+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:06.926322+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:06.926426+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:44:06.926697+00:00", "trade", 11.245, 344.0]
["2026-09-28T19:44:07.460151+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:08.298623+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:08.897439+00:00", "trade", 11.24, 157.0]
["2026-09-28T19:44:08.897512+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:08.899388+00:00", "trade", 11.245, 14.0]
["2026-09-28T19:44:09.093202+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:09.093683+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:09.758055+00:00", "trade", 11.2471, 1.0]
["2026-09-28T19:44:09.869933+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:09.872789+00:00", "trade", 11.2471, 100.0]
["2026-09-28T19:44:10.090696+00:00", "trade", 11.2471, 30.0]
["2026-09-28T19:44:10.278549+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:10.279952+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:10.282188+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:10.534352+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:11.413627+00:00", "trade", 11.2492, 3.0]
["2026-09-28T19:44:11.414770+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:44:11.662438+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:11.664197+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:14.272678+00:00", "trade", 11.2653, 3.0]
["2026-09-28T19:44:17.887942+00:00", "trade", 11.245, 2.0]
["2026-09-28T19:44:17.888047+00:00", "trade", 11.245, 1.0]
["2026-09-28T19:44:18.775065+00:00", "trade", 11.24, 259.0]
["2026-09-28T19:44:18.778068+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:18.778509+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:18.853699+00:00", "trade", 11.2496, 27.0]
["2026-09-28T19:44:18.892482+00:00", "trade", 11.245, 120.0]
["2026-09-28T19:44:19.415128+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:19.704370+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:19.704530+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:19.704811+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:19.810126+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:19.814647+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:19.925729+00:00", "trade", 11.2496, 2.0]
["2026-09-28T19:44:19.944811+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:20.049405+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:20.055925+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:20.158439+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:20.351422+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:20.463018+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:20.463178+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:20.981334+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:20.982828+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:21.152361+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:21.248910+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:21.681791+00:00", "trade", 11.2435, 3000.0]
["2026-09-28T19:44:21.681874+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:21.683262+00:00", "trade", 11.24, 7.0]
["2026-09-28T19:44:21.684215+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:21.687493+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:44:21.689532+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:21.692863+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:44:21.692863+00:00", "trade", 11.24, 28.0]
["2026-09-28T19:44:21.693858+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:21.697657+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:21.700088+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:21.729361+00:00", "trade", 11.245, 27.0]
["2026-09-28T19:44:21.754316+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:21.952726+00:00", "trade", 11.2649, 100.0]
["2026-09-28T19:44:22.068706+00:00", "trade", 11.2491, 2.0]
["2026-09-28T19:44:22.727953+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:44:22.752804+00:00", "trade", 11.2474, 1.0]
["2026-09-28T19:44:23.754013+00:00", "trade", 11.245, 50.0]
["2026-09-28T19:44:23.888165+00:00", "trade", 11.2468, 5.0]
["2026-09-28T19:44:24.242437+00:00", "trade", 11.2468, 100.0]
["2026-09-28T19:44:24.667467+00:00", "trade", 11.24, 793.0]
["2026-09-28T19:44:24.946701+00:00", "trade", 11.2489, 6.0]
["2026-09-28T19:44:25.034209+00:00", "trade", 11.245, 5.0]
["2026-09-28T19:44:25.034236+00:00", "trade", 11.24, 5.0]
["2026-09-28T19:44:25.035292+00:00", "trade", 11.24, 2.0]
["2026-09-28T19:44:25.073710+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:25.074317+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:25.629916+00:00", "trade", 11.245, 68.0]
["2026-09-28T19:44:26.311290+00:00", "trade", 11.24, 10.0]
["2026-09-28T19:44:28.212730+00:00", "trade", 11.2648, 300.0]
["2026-09-28T19:44:28.391938+00:00", "trade", 11.2464, 1.0]
["2026-09-28T19:44:28.842923+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:44:28.874288+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:44:28.874369+00:00", "trade", 11.245, 75.0]
["2026-09-28T19:44:28.874408+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:28.875048+00:00", "trade", 11.245, 175.0]
["2026-09-28T19:44:28.875232+00:00", "trade", 11.245, 350.0]
["2026-09-28T19:44:28.875346+00:00", "trade", 11.245, 175.0]
["2026-09-28T19:44:28.876107+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:28.876399+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:44:28.876989+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:29.017792+00:00", "trade", 11.2465, 4.0]
["2026-09-28T19:44:29.023126+00:00", "trade", 11.2465, 7.0]
["2026-09-28T19:44:29.028362+00:00", "trade", 11.2465, 2.0]
["2026-09-28T19:44:30.012162+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:32.123951+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:44:32.171350+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:44:32.171353+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:44:32.172340+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:32.406798+00:00", "trade", 11.25, 30.0]
["2026-09-28T19:44:32.945398+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:33.722830+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:33.725687+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:33.769601+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:33.818878+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:33.818878+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:33.819320+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:33.882299+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:33.882299+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:33.930236+00:00", "trade", 11.245, 46.0]
["2026-09-28T19:44:35.011353+00:00", "trade", 11.2457, 100.0]
["2026-09-28T19:44:35.393350+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:35.394348+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:35.571765+00:00", "trade", 11.2457, 100.0]
["2026-09-28T19:44:36.021012+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.021167+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.021954+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.021994+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.022034+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.022475+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.026244+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.026295+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.159636+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.415013+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.415074+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.415961+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.416001+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.416442+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.757192+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.757793+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.802272+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:44:36.802845+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.802930+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.802930+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.802930+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.803005+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.803010+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.803126+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.803326+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.803366+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.826777+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:36.997833+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:37.078901+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:37.510590+00:00", "trade", 11.2433, 144.0]
["2026-09-28T19:44:37.574218+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:38.054329+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:38.243263+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:38.243514+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:38.243554+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:38.243754+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:38.933138+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:38.933349+00:00", "trade", 11.245, 503.0]
["2026-09-28T19:44:38.933358+00:00", "trade", 11.24, 503.0]
["2026-09-28T19:44:38.933512+00:00", "trade", 11.245, 1497.0]
["2026-09-28T19:44:38.934060+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:38.934260+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:38.934336+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:38.934381+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:38.934541+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:38.934898+00:00", "trade", 11.245, 16.0]
["2026-09-28T19:44:39.621306+00:00", "trade", 11.264, 100.0]
["2026-09-28T19:44:39.995257+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:39.995873+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.060422+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.061384+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.114195+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.114245+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.115167+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.635012+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.763362+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.763978+00:00", "trade", 11.24, 9.0]
["2026-09-28T19:44:40.763983+00:00", "trade", 11.24, 120.0]
["2026-09-28T19:44:40.763984+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.764214+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.764320+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.764615+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.764615+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.764655+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:40.863490+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:41.223125+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:41.301396+00:00", "trade", 11.2451, 100.0]
["2026-09-28T19:44:41.473191+00:00", "trade", 11.2432, 100.0]
["2026-09-28T19:44:43.011554+00:00", "trade", 11.24, 28.0]
["2026-09-28T19:44:43.011986+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.060973+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.060978+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.061043+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.061469+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.398395+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.398951+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.485181+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.485231+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.485236+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.486183+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.574714+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.576688+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:43.935193+00:00", "trade", 11.245, 36.0]
["2026-09-28T19:44:45.489670+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:45.489950+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:45.567765+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:45.568081+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:45.568131+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:45.568257+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:45.576060+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:45.692632+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:45.692647+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:45.957146+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:46.232711+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:46.258722+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:46.263043+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:46.263083+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:46.653212+00:00", "trade", 11.2639, 26.0]
["2026-09-28T19:44:46.654292+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:46.654292+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:46.665614+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:46.949193+00:00", "trade", 11.245, 5.0]
["2026-09-28T19:44:46.950707+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:46.951143+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:46.951624+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:47.025991+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:47.030712+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:47.076747+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:47.425664+00:00", "trade", 11.245, 1.0]
["2026-09-28T19:44:47.559379+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:47.559429+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:47.560101+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:47.563503+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:47.660459+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:47.813856+00:00", "trade", 11.25, 5.0]
["2026-09-28T19:44:47.813918+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:47.814871+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:47.991735+00:00", "trade", 11.2487, 2.0]
["2026-09-28T19:44:48.227000+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:48.552388+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:48.667146+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:48.974335+00:00", "trade", 11.24, 2.0]
["2026-09-28T19:44:48.974341+00:00", "trade", 11.24, 10.0]
["2026-09-28T19:44:48.974341+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:44:48.974344+00:00", "trade", 11.24, 87.0]
["2026-09-28T19:44:48.974344+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:44:48.974472+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:48.974477+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:48.974502+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:48.975283+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:48.975329+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:49.101123+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:49.151372+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:49.151552+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:49.151557+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:49.152154+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:49.821961+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:49.974403+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:50.123949+00:00", "trade", 11.24, 5.0]
["2026-09-28T19:44:50.726398+00:00", "trade", 11.245, 1.0]
["2026-09-28T19:44:51.253776+00:00", "trade", 11.2485, 6.0]
["2026-09-28T19:44:51.253840+00:00", "trade", 11.2484, 427.0]
["2026-09-28T19:44:51.271816+00:00", "trade", 11.245, 880.0]
["2026-09-28T19:44:51.273215+00:00", "trade", 11.245, 28.0]
["2026-09-28T19:44:51.274432+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:51.391130+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:51.392107+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:51.488986+00:00", "trade", 11.245, 3.0]
["2026-09-28T19:44:51.508028+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:52.388568+00:00", "trade", 11.24, 8.0]
["2026-09-28T19:44:52.388929+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:44:52.657680+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:52.657735+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:52.674089+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:52.687852+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:52.776718+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:52.777199+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:52.990922+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.130113+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.130714+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.131115+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.231438+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.232000+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.232065+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.794638+00:00", "trade", 11.248, 32.0]
["2026-09-28T19:44:53.796010+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.915730+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.920571+00:00", "trade", 11.2499, 100.0]
["2026-09-28T19:44:53.920636+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.921574+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.980915+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.980925+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.980943+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:44:53.980945+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.980960+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.981366+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.981792+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:53.988087+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:54.069741+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:54.524888+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:54.524918+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:54.525008+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:54.525068+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:54.525574+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:54.525810+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:54.526010+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:54.815203+00:00", "trade", 11.2401, 267.0]
["2026-09-28T19:44:54.815268+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:54.816541+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:54.816982+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:54.895127+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.090116+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.090431+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.090872+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.100826+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.156388+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.156574+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.419519+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.419629+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.420100+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.432169+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.917713+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.917768+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:55.918785+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:56.184126+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:56.185669+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:56.230517+00:00", "trade", 11.2499, 1.0]
["2026-09-28T19:44:56.298041+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:56.299024+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:56.348712+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:56.387374+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:56.602645+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.257056+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.257817+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.551390+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.551430+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.551455+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.571092+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.583852+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.684346+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.695863+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.874393+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.881885+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:44:57.907747+00:00", "trade", 11.24, 13.0]
["2026-09-28T19:44:57.907747+00:00", "trade", 11.24, 3.0]
["2026-09-28T19:44:57.907750+00:00", "trade", 11.24, 84.0]
["2026-09-28T19:44:57.907837+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.907837+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.907847+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.907998+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.908669+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.908704+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.911456+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.911551+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.911586+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.912027+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.918828+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.918909+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:57.924231+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:58.045073+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:58.129659+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:58.237340+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:58.242853+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:58.242898+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:58.287750+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:58.812050+00:00", "trade", 11.2437, 300.0]
["2026-09-28T19:44:58.989453+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.019309+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.266210+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.307323+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.320534+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.557443+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.639031+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.963868+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.963944+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.963999+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.964059+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.964064+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.964735+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:44:59.977977+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:00.012198+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:00.032927+00:00", "trade", 11.245, 122.0]
["2026-09-28T19:45:00.032998+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:00.033000+00:00", "trade", 11.245, 53.0]
["2026-09-28T19:45:00.033072+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:45:00.033526+00:00", "trade", 11.245, 350.0]
["2026-09-28T19:45:00.033643+00:00", "trade", 11.245, 550.0]
["2026-09-28T19:45:00.033661+00:00", "trade", 11.245, 21.0]
["2026-09-28T19:45:00.033755+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:00.033759+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:00.034200+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:00.034236+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:00.034663+00:00", "trade", 11.245, 28.0]
["2026-09-28T19:45:00.035193+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:00.038325+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:00.040334+00:00", "trade", 11.245, 300.0]
["2026-09-28T19:45:00.040566+00:00", "trade", 11.245, 123.0]
["2026-09-28T19:45:00.051978+00:00", "trade", 11.245, 900.0]
["2026-09-28T19:45:01.127915+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:01.169584+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:01.289644+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:01.290011+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:45:01.290014+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:45:01.290179+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:45:01.290249+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:45:01.290627+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:01.291128+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:01.291569+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:01.942409+00:00", "trade", 11.245, 350.0]
["2026-09-28T19:45:01.942741+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:01.942977+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:02.057727+00:00", "trade", 11.245, 15.0]
["2026-09-28T19:45:02.057922+00:00", "trade", 11.245, 40.0]
["2026-09-28T19:45:02.059480+00:00", "trade", 11.245, 175.0]
["2026-09-28T19:45:02.060522+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:02.060677+00:00", "trade", 11.245, 175.0]
["2026-09-28T19:45:02.061765+00:00", "trade", 11.245, 50.0]
["2026-09-28T19:45:02.773593+00:00", "trade", 11.2439, 16.0]
["2026-09-28T19:45:03.774849+00:00", "trade", 11.24, 47.0]
["2026-09-28T19:45:03.774912+00:00", "trade", 11.24, 214.0]
["2026-09-28T19:45:03.776178+00:00", "trade", 11.25, 165.0]
["2026-09-28T19:45:03.776215+00:00", "trade", 11.25, 35.0]
["2026-09-28T19:45:03.777306+00:00", "trade", 11.245, 300.0]
["2026-09-28T19:45:03.778534+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:03.927937+00:00", "trade", 11.245, 125.0]
["2026-09-28T19:45:04.929710+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:04.929710+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:05.261895+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:05.474681+00:00", "trade", 11.245, 200.0]
["2026-09-28T19:45:06.196429+00:00", "trade", 11.245, 2.0]
["2026-09-28T19:45:06.378568+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:06.490904+00:00", "trade", 11.2401, 2.0]
["2026-09-28T19:45:06.585650+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:07.867622+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:07.899846+00:00", "trade", 11.2402, 1.0]
["2026-09-28T19:45:07.997073+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:45:07.997075+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:07.997076+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:45:07.998022+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.052952+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.139984+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.140470+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.150715+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.300165+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.301087+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.398348+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.399145+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.399636+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.402303+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.402313+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.402349+00:00", "trade", 11.24, 5.0]
["2026-09-28T19:45:08.402915+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.402915+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.402954+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.406257+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.412036+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.509432+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:08.828152+00:00", "trade", 11.2442, 1.0]
["2026-09-28T19:45:09.112688+00:00", "trade", 11.247, 2.0]
["2026-09-28T19:45:09.260838+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:09.327446+00:00", "trade", 11.24, 6.0]
["2026-09-28T19:45:09.351173+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:45:09.450505+00:00", "trade", 11.2437, 5.0]
["2026-09-28T19:45:09.553082+00:00", "trade", 11.2607, 19.0]
["2026-09-28T19:45:09.752281+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:09.960730+00:00", "trade", 11.245, 880.0]
["2026-09-28T19:45:09.961996+00:00", "trade", 11.245, 13.0]
["2026-09-28T19:45:10.402206+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.478086+00:00", "trade", 11.244, 3.0]
["2026-09-28T19:45:10.611171+00:00", "trade", 11.24, 360.0]
["2026-09-28T19:45:10.611174+00:00", "trade", 11.24, 300.0]
["2026-09-28T19:45:10.611177+00:00", "trade", 11.24, 3.0]
["2026-09-28T19:45:10.611177+00:00", "trade", 11.24, 215.0]
["2026-09-28T19:45:10.611179+00:00", "trade", 11.24, 57.0]
["2026-09-28T19:45:10.611179+00:00", "trade", 11.24, 250.0]
["2026-09-28T19:45:10.611182+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:45:10.611182+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:45:10.611185+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:45:10.611215+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:45:10.611224+00:00", "trade", 11.24, 220.0]
["2026-09-28T19:45:10.611224+00:00", "trade", 11.24, 93.0]
["2026-09-28T19:45:10.611224+00:00", "trade", 11.24, 10.0]
["2026-09-28T19:45:10.611228+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:45:10.611231+00:00", "trade", 11.24, 12.0]
["2026-09-28T19:45:10.611236+00:00", "trade", 11.24, 300.0]
["2026-09-28T19:45:10.611236+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:45:10.611239+00:00", "trade", 11.24, 400.0]
["2026-09-28T19:45:10.611242+00:00", "trade", 11.24, 133.0]
["2026-09-28T19:45:10.611242+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:45:10.611245+00:00", "trade", 11.24, 4.0]
["2026-09-28T19:45:10.611258+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.611263+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.611268+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.611303+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.611303+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.611338+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.611358+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.611363+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.611368+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.611373+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.611373+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.611413+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:45:10.611423+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:45:10.611443+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:45:10.611472+00:00", "trade", 11.24, 26.0]
["2026-09-28T19:45:10.611474+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:45:10.611523+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:45:10.611533+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:45:10.611558+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.611568+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.611568+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.611568+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.611568+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.611573+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.611618+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.611668+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.611689+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.611714+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.611724+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.611809+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.611859+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.612095+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.612145+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.612259+00:00", "trade", 11.235, 36.0]
["2026-09-28T19:45:10.612385+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.613498+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.613773+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.614078+00:00", "trade", 11.235, 64.0]
["2026-09-28T19:45:10.614135+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:10.614198+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:10.614261+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:10.615237+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.615919+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.618820+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.620321+00:00", "trade", 11.235, 41.0]
["2026-09-28T19:45:10.622514+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.628970+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.707661+00:00", "trade", 11.235, 36.0]
["2026-09-28T19:45:10.714212+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:10.768709+00:00", "trade", 11.2459, 6.0]
["2026-09-28T19:45:12.152205+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:12.159938+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:12.160419+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:12.196433+00:00", "trade", 11.235, 36.0]
["2026-09-28T19:45:12.397746+00:00", "trade", 11.24, 107.0]
["2026-09-28T19:45:12.664261+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:13.204079+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:13.796451+00:00", "trade", 11.235, 6.0]
["2026-09-28T19:45:13.798824+00:00", "trade", 11.235, 1.0]
["2026-09-28T19:45:14.158761+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:14.158776+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:14.158836+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:14.159026+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:14.159257+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:14.159951+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:14.165485+00:00", "trade", 11.235, 500.0]
["2026-09-28T19:45:14.732101+00:00", "trade", 11.2427, 100.0]
["2026-09-28T19:45:15.068014+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:15.068550+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:15.069162+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:15.082258+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:15.163428+00:00", "trade", 11.235, 27.0]
["2026-09-28T19:45:15.209067+00:00", "trade", 11.235, 15.0]
["2026-09-28T19:45:15.209681+00:00", "trade", 11.235, 64.0]
["2026-09-28T19:45:15.209750+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:15.209816+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:16.267780+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:17.415080+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:17.538105+00:00", "trade", 11.2448, 12.0]
["2026-09-28T19:45:17.556954+00:00", "trade", 11.2397, 200.0]
["2026-09-28T19:45:17.557666+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:17.558292+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:18.044092+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:18.253352+00:00", "trade", 11.2425, 1.0]
["2026-09-28T19:45:18.345794+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:18.345814+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:19.293269+00:00", "trade", 11.2321, 701.0]
["2026-09-28T19:45:19.462694+00:00", "trade", 11.2444, 1.0]
["2026-09-28T19:45:20.017046+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:20.096715+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:20.671321+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.066354+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.067668+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.067673+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.068490+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.068705+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.068805+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.069071+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.084242+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.084337+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.084833+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.085239+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.106039+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.351928+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.460441+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.472208+00:00", "trade", 11.235, 9.0]
["2026-09-28T19:45:21.491688+00:00", "trade", 11.2427, 30.0]
["2026-09-28T19:45:21.531019+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.531074+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.577955+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.578000+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.680108+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.680594+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:21.910676+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:22.507093+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:22.689080+00:00", "trade", 11.2301, 1.0]
["2026-09-28T19:45:22.690790+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:22.805959+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:23.270538+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:23.270708+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:23.687604+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:23.688005+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:24.003116+00:00", "trade", 11.2322, 1.0]
["2026-09-28T19:45:24.239198+00:00", "trade", 11.2427, 10.0]
["2026-09-28T19:45:24.239357+00:00", "trade", 11.2411, 9.0]
["2026-09-28T19:45:24.241019+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:24.929987+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:24.930443+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:25.356497+00:00", "trade", 11.235, 1.0]
["2026-09-28T19:45:26.121491+00:00", "trade", 11.2427, 100.0]
["2026-09-28T19:45:26.278546+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:26.740188+00:00", "trade", 11.23, 2.0]
["2026-09-28T19:45:26.757957+00:00", "trade", 11.235, 2.0]
["2026-09-28T19:45:27.263013+00:00", "trade", 11.2427, 1.0]
["2026-09-28T19:45:28.021650+00:00", "trade", 11.244, 100.0]
["2026-09-28T19:45:28.026917+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:28.027162+00:00", "trade", 11.235, 500.0]
["2026-09-28T19:45:28.027189+00:00", "trade", 11.23, 500.0]
["2026-09-28T19:45:28.028375+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:28.968303+00:00", "trade", 11.2426, 5.0]
["2026-09-28T19:45:29.941410+00:00", "trade", 11.235, 4.0]
["2026-09-28T19:45:30.012225+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:30.067997+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:30.068248+00:00", "trade", 11.235, 350.0]
["2026-09-28T19:45:30.068278+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:30.068287+00:00", "trade", 11.235, 550.0]
["2026-09-28T19:45:30.068644+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:30.068696+00:00", "trade", 11.235, 175.0]
["2026-09-28T19:45:30.950049+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:30.952394+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:30.953152+00:00", "trade", 11.235, 9.0]
["2026-09-28T19:45:30.953622+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:31.011767+00:00", "trade", 11.2425, 10.0]
["2026-09-28T19:45:31.161110+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:31.304967+00:00", "trade", 11.235, 200.0]
["2026-09-28T19:45:31.305564+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:31.306040+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:31.311871+00:00", "trade", 11.241, 1.0]
["2026-09-28T19:45:31.646209+00:00", "trade", 11.235, 5.0]
["2026-09-28T19:45:33.058690+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:33.059091+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:33.267960+00:00", "trade", 11.2451, 200.0]
["2026-09-28T19:45:33.834615+00:00", "trade", 11.235, 10.0]
["2026-09-28T19:45:34.112138+00:00", "trade", 11.2429, 7.0]
["2026-09-28T19:45:34.121346+00:00", "trade", 11.2429, 10.0]
["2026-09-28T19:45:34.978906+00:00", "trade", 11.235, 7.0]
["2026-09-28T19:45:35.371706+00:00", "trade", 11.242, 8.0]
["2026-09-28T19:45:35.409584+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:36.014966+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:36.349040+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:36.349521+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:37.282639+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:37.283586+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:37.284147+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:37.839246+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:37.860703+00:00", "trade", 11.242, 2.0]
["2026-09-28T19:45:38.102393+00:00", "trade", 11.2408, 7.0]
["2026-09-28T19:45:39.043191+00:00", "trade", 11.2426, 100.0]
["2026-09-28T19:45:39.301824+00:00", "trade", 11.2426, 100.0]
["2026-09-28T19:45:39.486956+00:00", "trade", 11.2428, 1.0]
["2026-09-28T19:45:39.697703+00:00", "trade", 11.2377, 200.0]
["2026-09-28T19:45:40.650998+00:00", "trade", 11.235, 20.0]
["2026-09-28T19:45:41.400229+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:41.438440+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:42.358411+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:42.367443+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:43.014525+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:45.183595+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:46.125202+00:00", "trade", 11.235, 1.0]
["2026-09-28T19:45:46.721850+00:00", "trade", 11.243, 100.0]
["2026-09-28T19:45:47.169124+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:47.326568+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:47.350413+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:48.023835+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:48.111173+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:48.111644+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:48.332258+00:00", "trade", 11.23, 147.0]
["2026-09-28T19:45:48.398806+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:49.109293+00:00", "trade", 11.2431, 5.0]
["2026-09-28T19:45:49.478888+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:49.482021+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:50.310961+00:00", "trade", 11.235, 200.0]
["2026-09-28T19:45:50.400486+00:00", "trade", 11.235, 30.0]
["2026-09-28T19:45:50.950751+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:51.174277+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:51.520210+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:51.995655+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:52.274457+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:52.522290+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:52.638001+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:52.638858+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:53.170965+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:45:53.171028+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:53.171910+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:53.446167+00:00", "trade", 11.243, 1.0]
["2026-09-28T19:45:53.464566+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:53.466285+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:54.272571+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:54.272579+00:00", "trade", 11.235, 200.0]
["2026-09-28T19:45:54.273227+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:55.273595+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:55.274261+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:55.646794+00:00", "trade", 11.235, 1560.0]
["2026-09-28T19:45:55.940243+00:00", "trade", 11.2384, 59.0]
["2026-09-28T19:45:56.048266+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:56.048842+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:56.086216+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:56.279109+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:56.279776+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:56.889595+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:56.890071+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:57.343471+00:00", "trade", 11.235, 3.0]
["2026-09-28T19:45:57.386411+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:57.734403+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:57.734594+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:58.600897+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:58.601814+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:58.682516+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:58.683499+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:58.792889+00:00", "trade", 11.2566, 100.0]
["2026-09-28T19:45:59.172402+00:00", "trade", 11.235, 350.0]
["2026-09-28T19:45:59.172417+00:00", "trade", 11.235, 350.0]
["2026-09-28T19:45:59.173921+00:00", "trade", 11.23, 62.0]
["2026-09-28T19:45:59.770437+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:59.906400+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:45:59.916169+00:00", "trade", 11.235, 3.0]
["2026-09-28T19:46:00.012262+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:00.017268+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:00.018381+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:00.058738+00:00", "trade", 11.241, 2.0]
["2026-09-28T19:46:00.058768+00:00", "trade", 11.241, 7.0]
["2026-09-28T19:46:00.090457+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:00.226083+00:00", "trade", 11.235, 70.0]
["2026-09-28T19:46:00.830426+00:00", "trade", 11.235, 500.0]
["2026-09-28T19:46:02.208220+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.208686+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.667041+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:46:02.668168+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:46:02.677400+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:02.677430+00:00", "trade", 11.24, 50.0]
["2026-09-28T19:46:02.677433+00:00", "trade", 11.24, 12.0]
["2026-09-28T19:46:02.677508+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:02.677957+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.677982+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.678072+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.678072+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.678072+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.691664+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.691724+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.692601+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.692897+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.693108+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.693179+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:02.693188+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:02.693443+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.693844+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.694195+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.766522+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.766587+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.770538+00:00", "trade", 11.2373, 23.0]
["2026-09-28T19:46:02.781237+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.781984+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.966101+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.966300+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:46:02.966337+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:02.966733+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:03.177599+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:03.178241+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:04.530770+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:04.622864+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.429616+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.429641+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.429709+00:00", "trade", 11.24, 244.0]
["2026-09-28T19:46:05.430172+00:00", "trade", 11.24, 1900.0]
["2026-09-28T19:46:05.430230+00:00", "trade", 11.24, 44.0]
["2026-09-28T19:46:05.430230+00:00", "trade", 11.24, 400.0]
["2026-09-28T19:46:05.430241+00:00", "trade", 11.24, 26.0]
["2026-09-28T19:46:05.430250+00:00", "trade", 11.24, 500.0]
["2026-09-28T19:46:05.430254+00:00", "trade", 11.24, 600.0]
["2026-09-28T19:46:05.430257+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:05.430264+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:05.430264+00:00", "trade", 11.24, 300.0]
["2026-09-28T19:46:05.430268+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430269+00:00", "trade", 11.24, 800.0]
["2026-09-28T19:46:05.430269+00:00", "trade", 11.24, 200.0]
["2026-09-28T19:46:05.430269+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:05.430275+00:00", "trade", 11.24, 400.0]
["2026-09-28T19:46:05.430275+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:05.430278+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:05.430278+00:00", "trade", 11.24, 300.0]
["2026-09-28T19:46:05.430293+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430328+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430328+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430363+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430378+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430378+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430463+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430498+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430513+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430588+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430674+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430696+00:00", "trade", 11.24, 19.0]
["2026-09-28T19:46:05.430804+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:05.430804+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:05.430819+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:05.430828+00:00", "trade", 11.24, 105.0]
["2026-09-28T19:46:05.430849+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:05.430879+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:05.430984+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:05.431019+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:05.431024+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:05.431044+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:05.431219+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:05.431245+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.431315+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.431360+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.431365+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.431400+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.431405+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.431410+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.431721+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.431766+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.431766+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.431796+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.432699+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:46:05.432704+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:05.432740+00:00", "trade", 11.245, 41.0]
["2026-09-28T19:46:05.432785+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:46:05.433054+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.433375+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.433415+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.433415+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.434713+00:00", "trade", 11.24, 2.0]
["2026-09-28T19:46:05.435009+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.436217+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.437680+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.437680+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.442899+00:00", "trade", 11.245, 84.0]
["2026-09-28T19:46:05.443305+00:00", "trade", 11.245, 10.0]
["2026-09-28T19:46:05.443499+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.451589+00:00", "trade", 11.245, 2.0]
["2026-09-28T19:46:05.452185+00:00", "trade", 11.245, 2.0]
["2026-09-28T19:46:05.453703+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.454219+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.456620+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.458981+00:00", "trade", 11.245, 90.0]
["2026-09-28T19:46:05.460023+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.483228+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.483309+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:05.506244+00:00", "trade", 11.245, 60.0]
["2026-09-28T19:46:05.542569+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:06.459540+00:00", "trade", 11.2427, 1.0]
["2026-09-28T19:46:06.487159+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:06.588390+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:07.026651+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:07.051180+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:07.051616+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:07.751623+00:00", "trade", 11.2444, 6.0]
["2026-09-28T19:46:07.763420+00:00", "trade", 11.2371, 2.0]
["2026-09-28T19:46:07.766846+00:00", "trade", 11.2506, 34.0]
["2026-09-28T19:46:07.776554+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:07.781018+00:00", "trade", 11.2444, 5.0]
["2026-09-28T19:46:07.865357+00:00", "trade", 11.245, 100.0]
["2026-09-28T19:46:08.053888+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:08.064734+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:08.097040+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:08.097522+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:08.513766+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:08.513876+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:08.514392+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:08.843464+00:00", "trade", 11.2427, 5.0]
["2026-09-28T19:46:08.873839+00:00", "trade", 11.2427, 100.0]
["2026-09-28T19:46:09.193078+00:00", "trade", 11.25, 100.0]
["2026-09-28T19:46:09.193812+00:00", "trade", 11.25, 23.0]
["2026-09-28T19:46:09.193839+00:00", "trade", 11.25, 14.0]
["2026-09-28T19:46:09.194404+00:00", "trade", 11.245, 4.0]
["2026-09-28T19:46:09.194433+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:09.194448+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:09.194453+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:09.194468+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:09.194699+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:09.194889+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:09.194955+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:09.195496+00:00", "trade", 11.245, 4.0]
["2026-09-28T19:46:09.197880+00:00", "trade", 11.245, 42.0]
["2026-09-28T19:46:09.198473+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:09.198904+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:09.525445+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:09.674820+00:00", "trade", 11.2499, 1.0]
["2026-09-28T19:46:10.193803+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:10.194595+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:10.195081+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:10.304196+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:10.304637+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:10.304637+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:10.305118+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:10.343441+00:00", "trade", 11.245, 547.0]
["2026-09-28T19:46:10.345429+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:10.452568+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:10.530110+00:00", "trade", 11.2454, 15.0]
["2026-09-28T19:46:11.056123+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:11.067129+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:11.067565+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:11.068166+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:11.531381+00:00", "trade", 11.245, 28.0]
["2026-09-28T19:46:12.170740+00:00", "trade", 11.2375, 3.0]
["2026-09-28T19:46:12.660485+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:12.660921+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:12.661002+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:12.680047+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:12.680328+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:12.680809+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:12.680849+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:12.723771+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:12.724182+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:12.725189+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:12.825337+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:12.909608+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:13.446579+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:14.063092+00:00", "trade", 11.2429, 100.0]
["2026-09-28T19:46:14.289572+00:00", "trade", 11.245, 6.0]
["2026-09-28T19:46:14.559213+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:14.596311+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:15.164363+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:15.164441+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:15.164446+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:15.164947+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:15.164957+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:15.164978+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:15.164978+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:15.164993+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:15.165038+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:15.165038+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:15.165097+00:00", "trade", 11.24, 41.0]
["2026-09-28T19:46:15.257928+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:15.514729+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:16.367904+00:00", "trade", 11.2402, 200.0]
["2026-09-28T19:46:16.368846+00:00", "trade", 11.24, 2.0]
["2026-09-28T19:46:16.368909+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.369402+00:00", "trade", 11.24, 115.0]
["2026-09-28T19:46:16.547949+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:16.693092+00:00", "trade", 11.24, 4.0]
["2026-09-28T19:46:16.693092+00:00", "trade", 11.24, 96.0]
["2026-09-28T19:46:16.693098+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.693098+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.693100+00:00", "trade", 11.24, 41.0]
["2026-09-28T19:46:16.693100+00:00", "trade", 11.24, 259.0]
["2026-09-28T19:46:16.693169+00:00", "trade", 11.24, 41.0]
["2026-09-28T19:46:16.693202+00:00", "trade", 11.24, 4.0]
["2026-09-28T19:46:16.693485+00:00", "trade", 11.24, 6.0]
["2026-09-28T19:46:16.693488+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.693495+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.693498+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.693500+00:00", "trade", 11.24, 300.0]
["2026-09-28T19:46:16.693504+00:00", "trade", 11.24, 70.0]
["2026-09-28T19:46:16.693504+00:00", "trade", 11.24, 10.0]
["2026-09-28T19:46:16.693509+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.693510+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:16.693519+00:00", "trade", 11.24, 7.0]
["2026-09-28T19:46:16.693641+00:00", "quote", 11.24, 11.25]
["2026-09-28T19:46:16.693650+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:16.693663+00:00", "trade", 11.24, 21.0]
["2026-09-28T19:46:16.693663+00:00", "trade", 11.24, 1.0]
["2026-09-28T19:46:16.693666+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.693671+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:16.693681+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:16.693686+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:16.693711+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:16.693766+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:16.693798+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.693821+00:00", "quote", 11.24, 11.24]
["2026-09-28T19:46:16.693836+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.693931+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.693966+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.694157+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.694174+00:00", "trade", 11.235, 430.0]
["2026-09-28T19:46:16.694324+00:00", "trade", 11.235, 100.0]
["2026-09-28T19:46:16.694437+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.694472+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.694502+00:00", "trade", 11.235, 16.0]
["2026-09-28T19:46:16.694658+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.694682+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.694739+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.694873+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.694908+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.694910+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.695371+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:16.695475+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.695593+00:00", "trade", 11.235, 37.0]
["2026-09-28T19:46:16.695906+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.696231+00:00", "trade", 11.235, 16.0]
["2026-09-28T19:46:16.696753+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.697475+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.697500+00:00", "trade", 11.24, 84.0]
["2026-09-28T19:46:16.704536+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.706752+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.724965+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.728425+00:00", "trade", 11.235, 16.0]
["2026-09-28T19:46:16.730253+00:00", "trade", 11.235, 200.0]
["2026-09-28T19:46:16.730253+00:00", "trade", 11.235, 61.0]
["2026-09-28T19:46:16.730257+00:00", "trade", 11.235, 41.0]
["2026-09-28T19:46:16.743473+00:00", "trade", 11.235, 10.0]
["2026-09-28T19:46:16.753526+00:00", "trade", 11.235, 84.0]
["2026-09-28T19:46:16.753595+00:00", "trade", 11.235, 8.0]
["2026-09-28T19:46:16.772212+00:00", "trade", 11.235, 16.0]
["2026-09-28T19:46:16.800765+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:16.832876+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:17.382823+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:17.384272+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:17.594792+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:17.605969+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:17.682244+00:00", "trade", 11.235, 880.0]
["2026-09-28T19:46:18.525692+00:00", "trade", 11.2428, 100.0]
["2026-09-28T19:46:18.683413+00:00", "trade", 11.235, 59.0]
["2026-09-28T19:46:18.897759+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:18.899518+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:19.165778+00:00", "trade", 11.235, 880.0]
["2026-09-28T19:46:20.612762+00:00", "trade", 11.235, 61.0]
["2026-09-28T19:46:21.223566+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:21.223616+00:00", "trade", 11.2378, 14.0]
["2026-09-28T19:46:22.068703+00:00", "trade", 11.2398, 4.0]
["2026-09-28T19:46:22.270845+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:22.776600+00:00", "trade", 11.2429, 1.0]
["2026-09-28T19:46:24.946701+00:00", "trade", 11.2398, 8.0]
["2026-09-28T19:46:26.209385+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:26.239371+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:26.330283+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:26.790100+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:27.768435+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:27.914704+00:00", "trade", 11.2429, 5.0]
["2026-09-28T19:46:28.236277+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:28.236733+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:28.785883+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:28.913068+00:00", "trade", 11.2539, 10.0]
["2026-09-28T19:46:28.989575+00:00", "trade", 11.2429, 100.0]
["2026-09-28T19:46:29.687281+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:30.012288+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:30.270548+00:00", "trade", 11.235, 63.0]
["2026-09-28T19:46:32.773116+00:00", "trade", 11.2431, 5.0]
["2026-09-28T19:46:32.873898+00:00", "trade", 11.2431, 29.0]
["2026-09-28T19:46:33.503537+00:00", "trade", 11.2539, 11.0]
["2026-09-28T19:46:33.504830+00:00", "trade", 11.23, 5.0]
["2026-09-28T19:46:33.505570+00:00", "trade", 11.24, 100.0]
["2026-09-28T19:46:34.672959+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:34.796812+00:00", "trade", 11.2433, 1.0]
["2026-09-28T19:46:36.365036+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:36.366068+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:36.366068+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:36.366509+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:36.802726+00:00", "trade", 11.2396, 1.0]
["2026-09-28T19:46:37.469069+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:37.469546+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:37.532525+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:37.533006+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:38.113099+00:00", "trade", 11.2383, 10.0]
["2026-09-28T19:46:38.117198+00:00", "trade", 11.2385, 1.0]
["2026-09-28T19:46:38.117258+00:00", "trade", 11.2394, 13.0]
["2026-09-28T19:46:38.415649+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:39.859365+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:39.859425+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:39.864086+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:39.944978+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:39.944993+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:40.934702+00:00", "trade", 11.2393, 32.0]
["2026-09-28T19:46:41.126326+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:41.126376+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:41.325244+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:41.325264+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:41.739172+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:42.534082+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:42.901164+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:42.901229+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:42.901670+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:43.848311+00:00", "trade", 11.23, 100.0]
["2026-09-28T19:46:43.848330+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:43.848941+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:43.848941+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:43.849382+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:45.087741+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:45.246773+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:45.458424+00:00", "trade", 11.235, 299.0]
["2026-09-28T19:46:45.619469+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:45.620397+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:46.071979+00:00", "trade", 11.232, 97.0]
["2026-09-28T19:46:46.085706+00:00", "trade", 11.2392, 2.0]
["2026-09-28T19:46:46.423260+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:46.424217+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:46.424653+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:46.549697+00:00", "trade", 11.23, 195.0]
["2026-09-28T19:46:46.551817+00:00", "trade", 11.2325, 195.0]
["2026-09-28T19:46:46.552006+00:00", "trade", 11.2325, 5.0]
["2026-09-28T19:46:47.158061+00:00", "trade", 11.2434, 5.0]
["2026-09-28T19:46:47.318808+00:00", "trade", 11.2437, 1.0]
["2026-09-28T19:46:47.859583+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:48.415379+00:00", "trade", 11.235, 10.0]
["2026-09-28T19:46:48.493553+00:00", "trade", 11.2437, 100.0]
["2026-09-28T19:46:48.541067+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:48.541103+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:48.542456+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:48.544586+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:48.645220+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:48.645661+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:50.001499+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:50.001499+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:50.051140+00:00", "trade", 11.235, 3.0]
["2026-09-28T19:46:51.189978+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:51.190564+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:51.191035+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:51.253698+00:00", "trade", 11.2391, 9.0]
["2026-09-28T19:46:53.539386+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:53.540369+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:54.084743+00:00", "trade", 11.2383, 1.0]
["2026-09-28T19:46:54.162081+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:54.162131+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:54.163013+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:54.999546+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:55.000664+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:55.001110+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:55.427338+00:00", "trade", 11.235, 8.0]
["2026-09-28T19:46:56.052825+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.272911+00:00", "trade", 11.2532, 28.0]
["2026-09-28T19:46:57.386264+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.386789+00:00", "trade", 11.23, 10.0]
["2026-09-28T19:46:57.386793+00:00", "trade", 11.23, 1000.0]
["2026-09-28T19:46:57.386798+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:57.386798+00:00", "trade", 11.23, 8.0]
["2026-09-28T19:46:57.386798+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:57.386801+00:00", "trade", 11.23, 7.0]
["2026-09-28T19:46:57.386856+00:00", "trade", 11.23, 99.0]
["2026-09-28T19:46:57.386861+00:00", "trade", 11.23, 1941.0]
["2026-09-28T19:46:57.386861+00:00", "trade", 11.23, 400.0]
["2026-09-28T19:46:57.386865+00:00", "trade", 11.23, 200.0]
["2026-09-28T19:46:57.386867+00:00", "trade", 11.23, 500.0]
["2026-09-28T19:46:57.386867+00:00", "trade", 11.23, 60.0]
["2026-09-28T19:46:57.386870+00:00", "trade", 11.23, 30.0]
["2026-09-28T19:46:57.386870+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.386873+00:00", "trade", 11.23, 500.0]
["2026-09-28T19:46:57.386877+00:00", "trade", 11.23, 25.0]
["2026-09-28T19:46:57.386877+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:57.386879+00:00", "trade", 11.23, 150.0]
["2026-09-28T19:46:57.386882+00:00", "trade", 11.23, 18.0]
["2026-09-28T19:46:57.386882+00:00", "trade", 11.23, 4.0]
["2026-09-28T19:46:57.386882+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:57.386885+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:57.387083+00:00", "trade", 11.23, 70.0]
["2026-09-28T19:46:57.387087+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:57.387087+00:00", "trade", 11.23, 5.0]
["2026-09-28T19:46:57.387091+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387093+00:00", "trade", 11.23, 10.0]
["2026-09-28T19:46:57.387093+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:57.387093+00:00", "trade", 11.23, 5.0]
["2026-09-28T19:46:57.387096+00:00", "trade", 11.23, 12.0]
["2026-09-28T19:46:57.387096+00:00", "trade", 11.23, 120.0]
["2026-09-28T19:46:57.387101+00:00", "trade", 11.23, 127.0]
["2026-09-28T19:46:57.387101+00:00", "trade", 11.23, 10.0]
["2026-09-28T19:46:57.387101+00:00", "trade", 11.23, 20.0]
["2026-09-28T19:46:57.387105+00:00", "trade", 11.23, 10.0]
["2026-09-28T19:46:57.387105+00:00", "trade", 11.23, 6.0]
["2026-09-28T19:46:57.387108+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:57.387108+00:00", "trade", 11.23, 16.0]
["2026-09-28T19:46:57.387114+00:00", "trade", 11.23, 8.0]
["2026-09-28T19:46:57.387114+00:00", "trade", 11.23, 4.0]
["2026-09-28T19:46:57.387117+00:00", "trade", 11.23, 18.0]
["2026-09-28T19:46:57.387120+00:00", "trade", 11.23, 6.0]
["2026-09-28T19:46:57.387126+00:00", "trade", 11.23, 300.0]
["2026-09-28T19:46:57.387129+00:00", "trade", 11.23, 12.0]
["2026-09-28T19:46:57.387135+00:00", "trade", 11.23, 100.0]
["2026-09-28T19:46:57.387191+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387196+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387211+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387246+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387246+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387249+00:00", "trade", 11.23, 9.0]
["2026-09-28T19:46:57.387251+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387251+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387252+00:00", "trade", 11.23, 100.0]
["2026-09-28T19:46:57.387256+00:00", "trade", 11.23, 100.0]
["2026-09-28T19:46:57.387256+00:00", "trade", 11.23, 100.0]
["2026-09-28T19:46:57.387256+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387258+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:57.387261+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387261+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387264+00:00", "trade", 11.23, 100.0]
["2026-09-28T19:46:57.387264+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:57.387264+00:00", "trade", 11.23, 426.0]
["2026-09-28T19:46:57.387266+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387267+00:00", "trade", 11.23, 62.0]
["2026-09-28T19:46:57.387267+00:00", "trade", 11.23, 309.0]
["2026-09-28T19:46:57.387312+00:00", "trade", 11.23, 3.0]
["2026-09-28T19:46:57.387333+00:00", "trade", 11.23, 2.0]
["2026-09-28T19:46:57.387336+00:00", "quote", 11.23, 11.24]
["2026-09-28T19:46:57.387341+00:00", "quote", 11.23, 11.23]
["2026-09-28T19:46:57.387417+00:00", "quote", 11.23, 11.23]
["2026-09-28T19:46:57.387451+00:00", "quote", 11.23, 11.23]
["2026-09-28T19:46:57.387462+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.387462+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.387481+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.387532+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.387542+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.387552+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.387567+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.387667+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.387787+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.387802+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.387827+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.387865+00:00", "trade", 11.225, 100.0]
["2026-09-28T19:46:57.387865+00:00", "trade", 11.225, 1142.0]
["2026-09-28T19:46:57.387868+00:00", "trade", 11.225, 58.0]
["2026-09-28T19:46:57.388113+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.388133+00:00", "trade", 11.22, 2.0]
["2026-09-28T19:46:57.388138+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.388524+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.388966+00:00", "trade", 11.225, 8.0]
["2026-09-28T19:46:57.389131+00:00", "trade", 11.23, 100.0]
["2026-09-28T19:46:57.389853+00:00", "trade", 11.23, 11.0]
["2026-09-28T19:46:57.389922+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.389967+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.390352+00:00", "trade", 11.225, 92.0]
["2026-09-28T19:46:57.391160+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.391321+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.391426+00:00", "trade", 11.225, 8.0]
["2026-09-28T19:46:57.394949+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.397076+00:00", "trade", 11.23, 35.0]
["2026-09-28T19:46:57.401283+00:00", "trade", 11.225, 4.0]
["2026-09-28T19:46:57.402071+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.412951+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:57.433535+00:00", "trade", 11.225, 3.0]
["2026-09-28T19:46:57.489168+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.506055+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:46:57.506128+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.507061+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.507216+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:46:57.508335+00:00", "trade", 11.225, 50.0]
["2026-09-28T19:46:57.508774+00:00", "trade", 11.225, 50.0]
["2026-09-28T19:46:57.513922+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.522953+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.522976+00:00", "trade", 11.22, 12.0]
["2026-09-28T19:46:57.523373+00:00", "trade", 11.22, 150.0]
["2026-09-28T19:46:57.523373+00:00", "trade", 11.22, 350.0]
["2026-09-28T19:46:57.523585+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.523585+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.523625+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.523625+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.523946+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.523986+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.524011+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.524502+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.524588+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.524592+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.524948+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.566106+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:57.618216+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:58.297879+00:00", "trade", 11.225, 2.0]
["2026-09-28T19:46:58.387944+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:58.477136+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:58.586451+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:58.632950+00:00", "trade", 11.23, 1.0]
["2026-09-28T19:46:58.789659+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:59.152044+00:00", "trade", 11.2273, 1.0]
["2026-09-28T19:46:59.538559+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:59.634270+00:00", "trade", 11.225, 51.0]
["2026-09-28T19:46:59.634342+00:00", "trade", 11.225, 6.0]
["2026-09-28T19:46:59.634913+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:59.635308+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:59.635790+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:46:59.786478+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:00.012304+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:00.211769+00:00", "trade", 11.2422, 1.0]
["2026-09-28T19:47:00.212821+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:00.308834+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:00.377753+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:00.378194+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:00.378670+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:01.488994+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:01.490954+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.019805+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.038971+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.038976+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.040134+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.068236+00:00", "trade", 11.22, 1000.0]
["2026-09-28T19:47:02.068236+00:00", "trade", 11.22, 1.0]
["2026-09-28T19:47:02.068240+00:00", "trade", 11.22, 23.0]
["2026-09-28T19:47:02.068240+00:00", "trade", 11.22, 4.0]
["2026-09-28T19:47:02.068243+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:02.068246+00:00", "trade", 11.22, 1.0]
["2026-09-28T19:47:02.068258+00:00", "trade", 11.22, 20.0]
["2026-09-28T19:47:02.068261+00:00", "trade", 11.22, 18.0]
["2026-09-28T19:47:02.068264+00:00", "trade", 11.22, 2.0]
["2026-09-28T19:47:02.068266+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.068267+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:47:02.068271+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.068273+00:00", "trade", 11.22, 5.0]
["2026-09-28T19:47:02.068279+00:00", "trade", 11.22, 700.0]
["2026-09-28T19:47:02.068281+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.068282+00:00", "trade", 11.22, 1.0]
["2026-09-28T19:47:02.068282+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:47:02.068285+00:00", "trade", 11.22, 5.0]
["2026-09-28T19:47:02.068286+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.068289+00:00", "trade", 11.22, 50.0]
["2026-09-28T19:47:02.068289+00:00", "trade", 11.22, 29.0]
["2026-09-28T19:47:02.068291+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:02.068294+00:00", "trade", 11.22, 800.0]
["2026-09-28T19:47:02.068297+00:00", "trade", 11.22, 300.0]
["2026-09-28T19:47:02.068297+00:00", "trade", 11.22, 6.0]
["2026-09-28T19:47:02.068303+00:00", "trade", 11.22, 33.0]
["2026-09-28T19:47:02.068303+00:00", "trade", 11.22, 33.0]
["2026-09-28T19:47:02.068306+00:00", "trade", 11.22, 5.0]
["2026-09-28T19:47:02.068306+00:00", "trade", 11.22, 5.0]
["2026-09-28T19:47:02.068311+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.068312+00:00", "trade", 11.22, 1.0]
["2026-09-28T19:47:02.068315+00:00", "trade", 11.22, 190.0]
["2026-09-28T19:47:02.068315+00:00", "trade", 11.22, 8.0]
["2026-09-28T19:47:02.068316+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.068318+00:00", "trade", 11.22, 3.0]
["2026-09-28T19:47:02.068336+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.068351+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.068416+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:02.068421+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:02.068426+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:02.068461+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:02.068476+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:02.068481+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:02.068491+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:02.068506+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:02.068506+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:02.068516+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:02.068522+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.068546+00:00", "trade", 11.22, 293.0]
["2026-09-28T19:47:02.068546+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.068571+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.068717+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.068722+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.068747+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.068747+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.068792+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.068797+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.068807+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.068812+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.068837+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.068987+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.069078+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.069108+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.069228+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.069359+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.069363+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.072415+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.076425+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.079623+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.091737+00:00", "trade", 11.215, 8.0]
["2026-09-28T19:47:02.092071+00:00", "trade", 11.215, 6.0]
["2026-09-28T19:47:02.097460+00:00", "trade", 11.215, 6.0]
["2026-09-28T19:47:02.102256+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.103194+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.170388+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:02.557764+00:00", "trade", 11.21, 45.0]
["2026-09-28T19:47:03.199950+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:03.200431+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.005504+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.005585+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.006276+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.006276+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.006331+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.007444+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.011694+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.011855+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.021908+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.022535+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.057906+00:00", "trade", 11.215, 8.0]
["2026-09-28T19:47:04.063116+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.064109+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.076006+00:00", "trade", 11.22, 85.0]
["2026-09-28T19:47:04.076072+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.076593+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.076947+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:04.212515+00:00", "trade", 11.2398, 1.0]
["2026-09-28T19:47:04.286181+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.286182+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:04.286184+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:47:04.286184+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:47:04.286266+00:00", "trade", 11.22, 500.0]
["2026-09-28T19:47:04.286322+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.286402+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.286407+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.286412+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.286417+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.286442+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.286443+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:04.286506+00:00", "trade", 11.22, 167.0]
["2026-09-28T19:47:04.286567+00:00", "trade", 11.22, 83.0]
["2026-09-28T19:47:04.286568+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.286568+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.286575+00:00", "trade", 11.22, 1.0]
["2026-09-28T19:47:04.286663+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:04.286738+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:04.286858+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:04.286868+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:04.286868+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:04.286873+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:04.286983+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:04.286998+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:04.287013+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:04.287059+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:04.287126+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:04.287184+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.287274+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.287344+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.287409+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.287414+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.287439+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.287444+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:04.287485+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.287535+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.287535+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.287610+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.287655+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.288823+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.288823+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.292322+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:04.303528+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.394218+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.686633+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.687114+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:04.789843+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.287185+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.287787+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.446267+00:00", "trade", 11.222, 30.0]
["2026-09-28T19:47:05.524269+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.568960+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.569020+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.569426+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.679092+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.679282+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.680009+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.680054+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.680099+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.682194+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.683196+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.699895+00:00", "trade", 11.22, 40.0]
["2026-09-28T19:47:05.699895+00:00", "trade", 11.22, 60.0]
["2026-09-28T19:47:05.699896+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.699913+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:05.699913+00:00", "trade", 11.22, 60.0]
["2026-09-28T19:47:05.699916+00:00", "trade", 11.22, 15.0]
["2026-09-28T19:47:05.699961+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.699961+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.699986+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.700036+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.707530+00:00", "trade", 11.22, 350.0]
["2026-09-28T19:47:05.708009+00:00", "trade", 11.22, 318.0]
["2026-09-28T19:47:05.708048+00:00", "trade", 11.22, 32.0]
["2026-09-28T19:47:05.708448+00:00", "trade", 11.22, 350.0]
["2026-09-28T19:47:05.708628+00:00", "trade", 11.22, 5.0]
["2026-09-28T19:47:05.708682+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.708727+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.708832+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.708837+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.709203+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.709258+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.709644+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.709644+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.709684+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.709715+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.709755+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.710526+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.710567+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.710577+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.710687+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.725251+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.740919+00:00", "trade", 11.22, 500.0]
["2026-09-28T19:47:05.740922+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:47:05.740928+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:47:05.740928+00:00", "trade", 11.22, 256.0]
["2026-09-28T19:47:05.740931+00:00", "trade", 11.22, 900.0]
["2026-09-28T19:47:05.741034+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.741039+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.741039+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.741039+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.741079+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.741079+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.741084+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.741135+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.741153+00:00", "trade", 11.22, 300.0]
["2026-09-28T19:47:05.741164+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.741199+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:05.741375+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:05.741375+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:05.741380+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:05.741435+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:05.741475+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:05.741505+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:05.741515+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:05.741535+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:05.741540+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:05.741541+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:05.741841+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:05.742096+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:05.742117+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:05.742137+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:05.742137+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:05.745159+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:05.746407+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:05.752261+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:05.836045+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:05.850710+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:07.472554+00:00", "trade", 11.2324, 100.0]
["2026-09-28T19:47:07.476679+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:07.477140+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:07.501694+00:00", "trade", 11.2401, 5.0]
["2026-09-28T19:47:07.565237+00:00", "trade", 11.215, 2.0]
["2026-09-28T19:47:07.565301+00:00", "trade", 11.215, 40.0]
["2026-09-28T19:47:07.686254+00:00", "trade", 11.228, 100.0]
["2026-09-28T19:47:07.998629+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:08.576498+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:08.722700+00:00", "trade", 11.2323, 2.0]
["2026-09-28T19:47:08.724063+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:08.886625+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:08.887236+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.018790+00:00", "trade", 11.21, 5.0]
["2026-09-28T19:47:09.018794+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.018864+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.018889+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.018894+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.019190+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.019801+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.019841+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.020227+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.057330+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.057771+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.143540+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.419291+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:09.555331+00:00", "trade", 11.2167, 1.0]
["2026-09-28T19:47:09.660048+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:10.556717+00:00", "trade", 11.215, 66.0]
["2026-09-28T19:47:11.403767+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:11.403827+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:11.404524+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:11.404604+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:11.405060+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:11.449511+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:11.449942+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:11.650999+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:11.651055+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:11.671398+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:11.993102+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:12.058388+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:12.197157+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:12.611223+00:00", "trade", 11.21, 45.0]
["2026-09-28T19:47:12.906122+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:12.943128+00:00", "trade", 11.24, 30.0]
["2026-09-28T19:47:14.163130+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:14.163315+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:14.194161+00:00", "trade", 11.2273, 3.0]
["2026-09-28T19:47:14.531867+00:00", "trade", 11.215, 2.0]
["2026-09-28T19:47:14.533074+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:14.533091+00:00", "trade", 11.215, 8.0]
["2026-09-28T19:47:14.621273+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:14.621311+00:00", "trade", 11.22, 84.0]
["2026-09-28T19:47:14.621381+00:00", "trade", 11.215, 2.0]
["2026-09-28T19:47:14.621399+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:14.621940+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:14.630781+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:15.159702+00:00", "trade", 11.2312, 8.0]
["2026-09-28T19:47:15.532955+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:17.033055+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:17.034228+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:17.035967+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:17.258847+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:17.613010+00:00", "trade", 11.22, 49.0]
["2026-09-28T19:47:17.763398+00:00", "trade", 11.2399, 1.0]
["2026-09-28T19:47:18.195443+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.196545+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.229163+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.229458+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.229834+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.229854+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.229950+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.255686+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.280570+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.302056+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.323578+00:00", "trade", 11.2399, 100.0]
["2026-09-28T19:47:18.387685+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.441783+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.477603+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.623630+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.623655+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.699455+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:18.699561+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:19.092394+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:19.206345+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:19.206380+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:19.231033+00:00", "trade", 11.215, 120.0]
["2026-09-28T19:47:19.604055+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:19.966552+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:19.967479+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:19.967519+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:19.968476+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:20.002051+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:20.291250+00:00", "trade", 11.2399, 22.0]
["2026-09-28T19:47:20.293303+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:20.361777+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:47:20.401621+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:20.754825+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:20.755602+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:20.755657+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:21.631442+00:00", "trade", 11.2398, 27.0]
["2026-09-28T19:47:21.913633+00:00", "trade", 11.2311, 100.0]
["2026-09-28T19:47:21.985892+00:00", "trade", 11.215, 20.0]
["2026-09-28T19:47:22.436702+00:00", "trade", 11.2175, 3.0]
["2026-09-28T19:47:23.153447+00:00", "trade", 11.2478, 100.0]
["2026-09-28T19:47:23.163129+00:00", "trade", 11.2478, 27.0]
["2026-09-28T19:47:24.366030+00:00", "trade", 11.215, 400.0]
["2026-09-28T19:47:25.259044+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:47:25.893116+00:00", "trade", 11.2394, 100.0]
["2026-09-28T19:47:25.980775+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:26.398335+00:00", "trade", 11.2394, 5.0]
["2026-09-28T19:47:27.287948+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:27.292543+00:00", "trade", 11.215, 167.0]
["2026-09-28T19:47:27.308869+00:00", "trade", 11.2309, 42.0]
["2026-09-28T19:47:27.317118+00:00", "trade", 11.2242, 19.0]
["2026-09-28T19:47:27.317247+00:00", "trade", 11.2236, 2.0]
["2026-09-28T19:47:27.317286+00:00", "trade", 11.2241, 4.0]
["2026-09-28T19:47:27.317316+00:00", "trade", 11.2278, 5.0]
["2026-09-28T19:47:27.317346+00:00", "trade", 11.2306, 7.0]
["2026-09-28T19:47:27.321980+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:27.814914+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:27.815630+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:27.889576+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:27.901018+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:27.901434+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:27.905282+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:47:27.925637+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:28.390744+00:00", "trade", 11.2477, 24.0]
["2026-09-28T19:47:28.403245+00:00", "trade", 11.2477, 20.0]
["2026-09-28T19:47:28.405061+00:00", "trade", 11.2477, 15.0]
["2026-09-28T19:47:28.409214+00:00", "trade", 11.2477, 3.0]
["2026-09-28T19:47:28.414158+00:00", "trade", 11.2477, 28.0]
["2026-09-28T19:47:28.532814+00:00", "trade", 11.2477, 100.0]
["2026-09-28T19:47:28.543273+00:00", "trade", 11.2477, 16.0]
["2026-09-28T19:47:30.012341+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:31.008477+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:47:31.009511+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:31.009947+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:31.023213+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:31.140081+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:31.352426+00:00", "trade", 11.2477, 100.0]
["2026-09-28T19:47:31.452498+00:00", "trade", 11.2392, 1.0]
["2026-09-28T19:47:31.466024+00:00", "trade", 11.215, 175.0]
["2026-09-28T19:47:31.466776+00:00", "trade", 11.215, 175.0]
["2026-09-28T19:47:32.526302+00:00", "trade", 11.215, 624.0]
["2026-09-28T19:47:32.527321+00:00", "trade", 11.215, 624.0]
["2026-09-28T19:47:32.815842+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:47:32.950414+00:00", "trade", 11.2388, 22.0]
["2026-09-28T19:47:33.006859+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:47:33.007479+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:33.007950+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:33.019763+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:33.019774+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.019792+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.019808+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:33.019822+00:00", "trade", 11.22, 8.0]
["2026-09-28T19:47:33.019835+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.019835+00:00", "trade", 11.22, 11.0]
["2026-09-28T19:47:33.019837+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.019840+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.019892+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.019937+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.019943+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.019943+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.019952+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.020049+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:33.020090+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:47:33.020123+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:47:33.020153+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:47:33.020322+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.020400+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:33.020406+00:00", "trade", 11.215, 571.0]
["2026-09-28T19:47:33.020421+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.020435+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:33.020435+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:33.020440+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:33.020480+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:33.020526+00:00", "trade", 11.215, 329.0]
["2026-09-28T19:47:33.020637+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:47:33.022680+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:33.023683+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:33.030103+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:34.260457+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:47:34.261083+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:34.261564+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:34.550631+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:35.078290+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:35.094859+00:00", "trade", 11.212, 1.0]
["2026-09-28T19:47:35.202511+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:35.203378+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:35.214206+00:00", "trade", 11.2173, 200.0]
["2026-09-28T19:47:35.402111+00:00", "trade", 11.215, 258.0]
["2026-09-28T19:47:35.721247+00:00", "trade", 11.22, 1.0]
["2026-09-28T19:47:36.203519+00:00", "trade", 11.215, 2.0]
["2026-09-28T19:47:36.204583+00:00", "trade", 11.21, 5.0]
["2026-09-28T19:47:36.204730+00:00", "trade", 11.21, 46.0]
["2026-09-28T19:47:36.206096+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:47:36.221342+00:00", "trade", 11.2195, 8.0]
["2026-09-28T19:47:37.495049+00:00", "trade", 11.2177, 30.0]
["2026-09-28T19:47:38.182564+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:47:39.424470+00:00", "trade", 11.218, 50.0]
["2026-09-28T19:47:39.741307+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:40.107513+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:40.345543+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:40.453417+00:00", "trade", 11.215, 70.0]
["2026-09-28T19:47:40.623694+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:40.624712+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:40.624817+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:40.624872+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:40.629468+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:41.449381+00:00", "trade", 11.2216, 23.0]
["2026-09-28T19:47:41.451101+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:43.615416+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:47:44.211132+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:47:44.961114+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:47:45.651213+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:45.802768+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:45.922537+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:45.963610+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:46.288713+00:00", "trade", 11.2368, 1.0]
["2026-09-28T19:47:46.333985+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:46.334968+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:46.361534+00:00", "trade", 11.2368, 20.0]
["2026-09-28T19:47:46.650152+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:46.790467+00:00", "trade", 11.2368, 5.0]
["2026-09-28T19:47:47.212739+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:47.248579+00:00", "trade", 11.215, 300.0]
["2026-09-28T19:47:49.172786+00:00", "trade", 11.2453, 600.0]
["2026-09-28T19:47:50.555703+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:50.556340+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:50.557899+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:50.558219+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:50.559342+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:50.764730+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:51.150963+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:51.322446+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:52.092596+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:47:52.093242+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:52.093678+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:52.712859+00:00", "trade", 11.2329, 100.0]
["2026-09-28T19:47:53.018466+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:53.019183+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:53.019343+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:53.170152+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:53.210167+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:55.480050+00:00", "trade", 11.2182, 200.0]
["2026-09-28T19:47:55.522367+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:55.522437+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:55.523124+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:55.523394+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:55.537152+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:55.647699+00:00", "trade", 11.227, 2.0]
["2026-09-28T19:47:55.980283+00:00", "trade", 11.227, 10.0]
["2026-09-28T19:47:56.868528+00:00", "trade", 11.2357, 31.0]
["2026-09-28T19:47:57.120420+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:58.816897+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.033712+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.596319+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.671679+00:00", "trade", 11.2179, 49.0]
["2026-09-28T19:47:59.671753+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.685892+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.686829+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.822376+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.822508+00:00", "trade", 11.22, 500.0]
["2026-09-28T19:47:59.822512+00:00", "trade", 11.22, 300.0]
["2026-09-28T19:47:59.822514+00:00", "trade", 11.22, 300.0]
["2026-09-28T19:47:59.822514+00:00", "trade", 11.22, 145.0]
["2026-09-28T19:47:59.822530+00:00", "trade", 11.22, 98.0]
["2026-09-28T19:47:59.822530+00:00", "trade", 11.22, 400.0]
["2026-09-28T19:47:59.822533+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:47:59.822535+00:00", "trade", 11.22, 400.0]
["2026-09-28T19:47:59.822539+00:00", "trade", 11.22, 700.0]
["2026-09-28T19:47:59.822539+00:00", "trade", 11.22, 300.0]
["2026-09-28T19:47:59.822539+00:00", "trade", 11.22, 300.0]
["2026-09-28T19:47:59.822560+00:00", "trade", 11.22, 643.0]
["2026-09-28T19:47:59.822622+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.822665+00:00", "trade", 11.22, 412.0]
["2026-09-28T19:47:59.822682+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.822687+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.822737+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.822762+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.822785+00:00", "trade", 11.22, 400.0]
["2026-09-28T19:47:59.822785+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:47:59.822788+00:00", "trade", 11.22, 300.0]
["2026-09-28T19:47:59.822791+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:47:59.822791+00:00", "trade", 11.22, 20.0]
["2026-09-28T19:47:59.822794+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:59.822806+00:00", "trade", 11.22, 300.0]
["2026-09-28T19:47:59.822807+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.822817+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.822852+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.822877+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:47:59.822957+00:00", "trade", 11.22, 15.0]
["2026-09-28T19:47:59.822960+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:59.822965+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:47:59.822965+00:00", "trade", 11.22, 54.0]
["2026-09-28T19:47:59.822965+00:00", "trade", 11.22, 300.0]
["2026-09-28T19:47:59.822969+00:00", "trade", 11.22, 50.0]
["2026-09-28T19:47:59.823123+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:59.823128+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:59.823293+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:59.823304+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:59.823356+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:47:59.823364+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:47:59.823374+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.823389+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.823469+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.823474+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.823549+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.823549+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.823569+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.823609+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.823609+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.823735+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.823735+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.823785+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.823940+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.824952+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.826842+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.826857+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.826867+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.828060+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.828571+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.828997+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.831713+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.833863+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.833878+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.835002+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.836011+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:47:59.843331+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.843341+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.932548+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:47:59.944892+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:00.001507+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:00.012368+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:00.034335+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:00.034551+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:00.041577+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:00.051546+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:00.058729+00:00", "trade", 11.2259, 2.0]
["2026-09-28T19:48:00.271754+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:00.534218+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:00.845964+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:00.854990+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:01.214722+00:00", "trade", 11.225, 100.0]
["2026-09-28T19:48:01.214722+00:00", "trade", 11.22, 500.0]
["2026-09-28T19:48:01.214734+00:00", "trade", 11.225, 100.0]
["2026-09-28T19:48:01.214735+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:01.214736+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:48:01.214739+00:00", "trade", 11.22, 1100.0]
["2026-09-28T19:48:01.214744+00:00", "trade", 11.22, 900.0]
["2026-09-28T19:48:01.214744+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:48:01.214744+00:00", "trade", 11.22, 600.0]
["2026-09-28T19:48:01.214749+00:00", "trade", 11.22, 18.0]
["2026-09-28T19:48:01.214749+00:00", "trade", 11.22, 98.0]
["2026-09-28T19:48:01.214760+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:01.214760+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:01.214765+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:01.214767+00:00", "trade", 11.22, 300.0]
["2026-09-28T19:48:01.214769+00:00", "trade", 11.22, 13.0]
["2026-09-28T19:48:01.214769+00:00", "trade", 11.22, 300.0]
["2026-09-28T19:48:01.214793+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:48:01.214799+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:48:01.214808+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:48:01.214820+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:01.214832+00:00", "trade", 11.22, 82.0]
["2026-09-28T19:48:01.214832+00:00", "trade", 11.22, 18.0]
["2026-09-28T19:48:01.214915+00:00", "trade", 11.22, 300.0]
["2026-09-28T19:48:01.214915+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:48:01.214920+00:00", "trade", 11.22, 50.0]
["2026-09-28T19:48:01.214920+00:00", "trade", 11.22, 113.0]
["2026-09-28T19:48:01.214920+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:48:01.214936+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:01.214946+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:01.214946+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:01.215006+00:00", "quote", 11.22, 11.23]
["2026-09-28T19:48:01.215021+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:48:01.215026+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:48:01.215036+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:48:01.215101+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:48:01.215101+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:48:01.215116+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.215116+00:00", "quote", 11.22, 11.22]
["2026-09-28T19:48:01.215161+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.215171+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.215181+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.215231+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.215231+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.215286+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.215292+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.215342+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.215522+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.215577+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.215618+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.215717+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.216214+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.216254+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.216740+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.217184+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:48:01.217557+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.218469+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.220434+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.223752+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.226167+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.230361+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:48:01.232145+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:48:01.239335+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:48:01.248212+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:48:01.324371+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.328054+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.477185+00:00", "trade", 11.21, 40.0]
["2026-09-28T19:48:01.628764+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.783687+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.784359+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.792022+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.792027+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.849338+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:01.935804+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:02.025101+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:02.025768+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:02.026244+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:02.069782+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:02.070709+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:02.071185+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:02.215093+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:02.215719+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:02.401374+00:00", "trade", 11.2337, 100.0]
["2026-09-28T19:48:02.618972+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:02.619413+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:02.694207+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:48:02.777487+00:00", "trade", 11.22, 250.0]
["2026-09-28T19:48:04.471625+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.280412+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.280698+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.281009+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.281164+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.281204+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.281470+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.285610+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.316037+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.316819+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.552705+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.552920+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.552940+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.552970+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.553321+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.553381+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:48:05.576827+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.576962+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.577012+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.577784+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.638203+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.644922+00:00", "trade", 11.2336, 1.0]
["2026-09-28T19:48:05.858386+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.859885+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.963030+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:05.994199+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.124483+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.166784+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.166899+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.167451+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.167521+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.167977+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.168097+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.168533+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.267408+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.312260+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.545684+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.629236+00:00", "trade", 11.2336, 5.0]
["2026-09-28T19:48:06.645326+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.645532+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.896378+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:06.897054+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:07.281458+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:07.281939+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:07.433407+00:00", "trade", 11.2303, 25.0]
["2026-09-28T19:48:07.687472+00:00", "trade", 11.2231, 100.0]
["2026-09-28T19:48:07.869708+00:00", "trade", 11.2231, 4.0]
["2026-09-28T19:48:07.879247+00:00", "trade", 11.2231, 8.0]
["2026-09-28T19:48:08.056269+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:08.085599+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:08.086100+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:08.362848+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:08.519180+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:08.553867+00:00", "trade", 11.21, 2.0]
["2026-09-28T19:48:08.642503+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:09.033667+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:09.787173+00:00", "trade", 11.215, 2.0]
["2026-09-28T19:48:10.042546+00:00", "trade", 11.218, 1.0]
["2026-09-28T19:48:10.263771+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:10.664141+00:00", "trade", 11.2149, 2000.0]
["2026-09-28T19:48:10.668583+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:12.095464+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:12.573931+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:13.887723+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:13.992206+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:14.269466+00:00", "trade", 11.2433, 100.0]
["2026-09-28T19:48:15.259679+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:15.532736+00:00", "trade", 11.215, 1500.0]
["2026-09-28T19:48:15.830879+00:00", "trade", 11.2176, 1.0]
["2026-09-28T19:48:15.984147+00:00", "trade", 11.215, 8.0]
["2026-09-28T19:48:15.984268+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:48:17.611874+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:48:17.860374+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.015141+00:00", "trade", 11.2133, 50.0]
["2026-09-28T19:48:19.016476+00:00", "trade", 11.22, 40.0]
["2026-09-28T19:48:19.110485+00:00", "trade", 11.2429, 500.0]
["2026-09-28T19:48:19.126971+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:19.126971+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:19.127060+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.127060+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.127090+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.127095+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.127130+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.127145+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.128027+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.128067+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.128465+00:00", "trade", 11.21, 19.0]
["2026-09-28T19:48:19.128468+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:19.128518+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.129073+00:00", "trade", 11.21, 81.0]
["2026-09-28T19:48:19.129340+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.129430+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:48:19.129982+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.130086+00:00", "trade", 11.2133, 100.0]
["2026-09-28T19:48:19.130728+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.136627+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.227949+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.228000+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.228541+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.228967+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.295309+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.295455+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.295640+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.295841+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.296322+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.337555+00:00", "trade", 11.212, 45.0]
["2026-09-28T19:48:19.343383+00:00", "trade", 11.2122, 45.0]
["2026-09-28T19:48:19.343499+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.621029+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.621150+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:48:19.626542+00:00", "trade", 11.215, 175.0]
["2026-09-28T19:48:19.627348+00:00", "trade", 11.215, 3.0]
["2026-09-28T19:48:19.628496+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:48:19.630280+00:00", "trade", 11.215, 72.0]
["2026-09-28T19:48:19.656939+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.657069+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.822357+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.823695+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:19.874145+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:20.567017+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:20.567974+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:20.643734+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:20.644200+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:20.931878+00:00", "trade", 11.2296, 43.0]
["2026-09-28T19:48:20.938472+00:00", "trade", 11.2174, 2.0]
["2026-09-28T19:48:20.938494+00:00", "trade", 11.2186, 2.0]
["2026-09-28T19:48:21.057715+00:00", "trade", 11.215, 34.0]
["2026-09-28T19:48:21.057853+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:21.057858+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:21.057898+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:21.058100+00:00", "trade", 11.215, 66.0]
["2026-09-28T19:48:21.058100+00:00", "trade", 11.215, 34.0]
["2026-09-28T19:48:21.180695+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:21.180826+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:21.181241+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:21.337052+00:00", "trade", 11.2316, 1.0]
["2026-09-28T19:48:22.068703+00:00", "trade", 11.2203, 3.0]
["2026-09-28T19:48:22.628441+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.628566+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.628666+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.629027+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.647305+00:00", "trade", 11.218, 1.0]
["2026-09-28T19:48:22.849616+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.849677+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.852168+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.858984+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.899545+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.900903+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.900958+00:00", "trade", 11.215, 128.0]
["2026-09-28T19:48:22.931386+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.932599+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.932659+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.933601+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:22.957648+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:23.020593+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:23.154024+00:00", "trade", 11.2167, 1.0]
["2026-09-28T19:48:23.291131+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:23.291151+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:23.385660+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:23.396947+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:23.896504+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:23.896560+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:24.004732+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:24.880673+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:24.880729+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:25.278928+00:00", "trade", 11.2314, 5.0]
["2026-09-28T19:48:27.921010+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:48:28.345778+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:28.345823+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:28.476479+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:29.376763+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:29.376814+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:29.457365+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:29.457425+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:30.012404+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:31.472721+00:00", "trade", 11.2414, 100.0]
["2026-09-28T19:48:32.563085+00:00", "trade", 11.215, 52.0]
["2026-09-28T19:48:32.563344+00:00", "trade", 11.22, 52.0]
["2026-09-28T19:48:32.589459+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:32.589519+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:32.655089+00:00", "trade", 11.2313, 25.0]
["2026-09-28T19:48:33.944782+00:00", "trade", 11.2309, 100.0]
["2026-09-28T19:48:34.312751+00:00", "trade", 11.2181, 8.0]
["2026-09-28T19:48:34.346164+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:48:34.346389+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:34.346394+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:34.346735+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:34.775554+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:34.776000+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:34.776050+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:35.019950+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:35.075597+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:35.719678+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:36.542577+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:48:36.661656+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:36.661717+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:36.661787+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:36.662298+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:36.662478+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:36.663406+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:36.669435+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:36.669475+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:36.669500+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:36.688550+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:36.876046+00:00", "trade", 11.2301, 1.0]
["2026-09-28T19:48:37.164085+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.164126+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.164146+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.849279+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.849787+00:00", "trade", 11.21, 25.0]
["2026-09-28T19:48:37.849791+00:00", "trade", 11.21, 150.0]
["2026-09-28T19:48:37.849794+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:48:37.849797+00:00", "trade", 11.21, 20.0]
["2026-09-28T19:48:37.849797+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:48:37.849800+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.849803+00:00", "trade", 11.21, 7.0]
["2026-09-28T19:48:37.849803+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.849803+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:48:37.849808+00:00", "trade", 11.21, 20.0]
["2026-09-28T19:48:37.849808+00:00", "trade", 11.21, 10000.0]
["2026-09-28T19:48:37.849808+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:48:37.849812+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:48:37.849812+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.849814+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:48:37.849817+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:48:37.849817+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:48:37.849820+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.849820+00:00", "trade", 11.21, 56.0]
["2026-09-28T19:48:37.849823+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:48:37.849823+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.849895+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.849895+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.849971+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.849978+00:00", "trade", 11.21, 50.0]
["2026-09-28T19:48:37.849984+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:48:37.849984+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.849989+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.849989+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.849992+00:00", "trade", 11.21, 5.0]
["2026-09-28T19:48:37.849992+00:00", "trade", 11.21, 3.0]
["2026-09-28T19:48:37.850025+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.850151+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.850161+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.850161+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.850176+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.850241+00:00", "trade", 11.21, 25.0]
["2026-09-28T19:48:37.850247+00:00", "trade", 11.21, 60.0]
["2026-09-28T19:48:37.850256+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.850259+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.850265+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:48:37.850265+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:48:37.850274+00:00", "trade", 11.21, 189.0]
["2026-09-28T19:48:37.850277+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:48:37.850280+00:00", "trade", 11.21, 6.0]
["2026-09-28T19:48:37.850280+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:48:37.850284+00:00", "trade", 11.21, 3.0]
["2026-09-28T19:48:37.850287+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:48:37.850301+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.850301+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.850311+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.850316+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.850319+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.850319+00:00", "trade", 11.21, 64.0]
["2026-09-28T19:48:37.850331+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.850346+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.850349+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.850356+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.850381+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:48:37.850383+00:00", "trade", 11.21, 173.0]
["2026-09-28T19:48:37.850383+00:00", "trade", 11.21, 609.0]
["2026-09-28T19:48:37.850442+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:48:37.850458+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:48:37.850458+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:48:37.850512+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:48:37.850562+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:48:37.850572+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:48:37.850599+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:48:37.850602+00:00", "trade", 11.21, 700.0]
["2026-09-28T19:48:37.850602+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:48:37.850657+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:48:37.850662+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:48:37.850712+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.850728+00:00", "trade", 11.21, 52.0]
["2026-09-28T19:48:37.850752+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:48:37.850792+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.850798+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.850803+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.850858+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.850873+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.850878+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.850891+00:00", "trade", 11.21, 3.0]
["2026-09-28T19:48:37.851038+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:48:37.851062+00:00", "trade", 11.21, 20.0]
["2026-09-28T19:48:37.851083+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.851101+00:00", "trade", 11.21, 25.0]
["2026-09-28T19:48:37.851244+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.851279+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.851306+00:00", "trade", 11.2, 12.0]
["2026-09-28T19:48:37.851364+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.851474+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.851514+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.851514+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.852635+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:48:37.857514+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.858679+00:00", "trade", 11.205, 41.0]
["2026-09-28T19:48:37.867242+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.871903+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872053+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872058+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872083+00:00", "trade", 11.2, 78.0]
["2026-09-28T19:48:37.872097+00:00", "trade", 11.2, 22.0]
["2026-09-28T19:48:37.872098+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872157+00:00", "trade", 11.2, 50.0]
["2026-09-28T19:48:37.872164+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872170+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872172+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872179+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872181+00:00", "trade", 11.2, 1240.0]
["2026-09-28T19:48:37.872190+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872193+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.872196+00:00", "trade", 11.2, 67.0]
["2026-09-28T19:48:37.872203+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872205+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:48:37.872211+00:00", "trade", 11.2, 595.0]
["2026-09-28T19:48:37.872215+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872220+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.872226+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872229+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.872236+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872239+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872241+00:00", "trade", 11.2, 1000.0]
["2026-09-28T19:48:37.872245+00:00", "trade", 11.2, 50.0]
["2026-09-28T19:48:37.872245+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872250+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872250+00:00", "trade", 11.2, 1000.0]
["2026-09-28T19:48:37.872255+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872255+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:48:37.872260+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872260+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.872260+00:00", "trade", 11.2, 480.0]
["2026-09-28T19:48:37.872260+00:00", "trade", 11.2, 50.0]
["2026-09-28T19:48:37.872263+00:00", "trade", 11.2, 55.0]
["2026-09-28T19:48:37.872263+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872266+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.872266+00:00", "trade", 11.2, 800.0]
["2026-09-28T19:48:37.872270+00:00", "trade", 11.2, 50.0]
["2026-09-28T19:48:37.872270+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:48:37.872270+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:48:37.872281+00:00", "trade", 11.2, 90.0]
["2026-09-28T19:48:37.872281+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:48:37.872281+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872281+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872281+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872281+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.872281+00:00", "trade", 11.2, 6.0]
["2026-09-28T19:48:37.872281+00:00", "trade", 11.2, 30.0]
["2026-09-28T19:48:37.872281+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:48:37.872281+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:48:37.872281+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872281+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:48:37.872284+00:00", "trade", 11.2, 258.0]
["2026-09-28T19:48:37.872287+00:00", "trade", 11.2, 800.0]
["2026-09-28T19:48:37.872287+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872293+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:48:37.872308+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.872309+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872309+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872324+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872341+00:00", "trade", 11.2, 50.0]
["2026-09-28T19:48:37.872344+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:48:37.872347+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872347+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872353+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872353+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872357+00:00", "trade", 11.2, 136.0]
["2026-09-28T19:48:37.872357+00:00", "trade", 11.2, 68.0]
["2026-09-28T19:48:37.872364+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872369+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872379+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872409+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872459+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872464+00:00", "trade", 11.2, 1100.0]
["2026-09-28T19:48:37.872468+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:48:37.872470+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:48:37.872473+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872476+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:48:37.872476+00:00", "trade", 11.2, 25.0]
["2026-09-28T19:48:37.872480+00:00", "trade", 11.2, 89.0]
["2026-09-28T19:48:37.872482+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872488+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:48:37.872491+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872497+00:00", "trade", 11.2, 140.0]
["2026-09-28T19:48:37.872497+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872504+00:00", "trade", 11.2, 9.0]
["2026-09-28T19:48:37.872504+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.872506+00:00", "trade", 11.2, 250.0]
["2026-09-28T19:48:37.872509+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:48:37.872509+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.872509+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872512+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872519+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872519+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872519+00:00", "trade", 11.2, 330.0]
["2026-09-28T19:48:37.872525+00:00", "trade", 11.2, 14.0]
["2026-09-28T19:48:37.872525+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.872525+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872529+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872529+00:00", "trade", 11.2, 9.0]
["2026-09-28T19:48:37.872533+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:48:37.872533+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872533+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.872536+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:48:37.872540+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872540+00:00", "trade", 11.2, 25.0]
["2026-09-28T19:48:37.872540+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:48:37.872543+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872543+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:48:37.872546+00:00", "trade", 11.2, 25.0]
["2026-09-28T19:48:37.872546+00:00", "trade", 11.2, 34.0]
["2026-09-28T19:48:37.872548+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872548+00:00", "trade", 11.2, 1100.0]
["2026-09-28T19:48:37.872560+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872566+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.872624+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872634+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:48:37.872725+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:48:37.872735+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:48:37.872775+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:48:37.872775+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:48:37.872795+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872795+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:48:37.872798+00:00", "trade", 11.2, 33.0]
["2026-09-28T19:48:37.872798+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:48:37.872800+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:48:37.872840+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.872875+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.872960+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.872991+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:48:37.873008+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:48:37.873014+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:48:37.873035+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.873041+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.873062+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.873086+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:48:37.873095+00:00", "trade", 11.2, 46.0]
["2026-09-28T19:48:37.873126+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.873156+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.873196+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.873231+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.873312+00:00", "trade", 11.2, 199.0]
["2026-09-28T19:48:37.873481+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.873607+00:00", "trade", 11.19, 6.0]
["2026-09-28T19:48:37.873652+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.873867+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.874073+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.874178+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.874184+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:48:37.874184+00:00", "trade", 11.19, 604.0]
["2026-09-28T19:48:37.874278+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.875089+00:00", "trade", 11.1926, 900.0]
["2026-09-28T19:48:37.875161+00:00", "trade", 11.1923, 32.0]
["2026-09-28T19:48:37.875491+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.875504+00:00", "trade", 11.2, 49.0]
["2026-09-28T19:48:37.875535+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:48:37.875570+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:48:37.875919+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:48:37.876168+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.876307+00:00", "trade", 11.19, 70.0]
["2026-09-28T19:48:37.876318+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.876368+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.876605+00:00", "trade", 11.2, 9.0]
["2026-09-28T19:48:37.876704+00:00", "trade", 11.1923, 50.0]
["2026-09-28T19:48:37.877110+00:00", "trade", 11.19, 30.0]
["2026-09-28T19:48:37.877913+00:00", "trade", 11.2, 129.0]
["2026-09-28T19:48:37.878087+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.878325+00:00", "trade", 11.192, 12.0]
["2026-09-28T19:48:37.879055+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.879341+00:00", "trade", 11.192, 30.0]
["2026-09-28T19:48:37.879676+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.880242+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.880821+00:00", "trade", 11.19, 45.0]
["2026-09-28T19:48:37.881233+00:00", "trade", 11.19, 250.0]
["2026-09-28T19:48:37.881726+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:48:37.881792+00:00", "trade", 11.195, 6.0]
["2026-09-28T19:48:37.883750+00:00", "trade", 11.192, 600.0]
["2026-09-28T19:48:37.884046+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.884092+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.885879+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:48:37.889484+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:48:37.891319+00:00", "trade", 11.19, 45.0]
["2026-09-28T19:48:37.897489+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:48:37.902816+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.902861+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.903173+00:00", "trade", 11.19, 141.0]
["2026-09-28T19:48:37.904159+00:00", "trade", 11.19, 50.0]
["2026-09-28T19:48:37.905125+00:00", "trade", 11.195, 1800.0]
["2026-09-28T19:48:37.905239+00:00", "trade", 11.1901, 341.0]
["2026-09-28T19:48:37.908249+00:00", "trade", 11.1902, 59.0]
["2026-09-28T19:48:37.908790+00:00", "trade", 11.195, 1600.0]
["2026-09-28T19:48:37.908850+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.909096+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.909193+00:00", "trade", 11.1917, 200.0]
["2026-09-28T19:48:37.915247+00:00", "trade", 11.1923, 59.0]
["2026-09-28T19:48:37.924500+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:48:37.924539+00:00", "trade", 11.195, 400.0]
["2026-09-28T19:48:37.924545+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:48:37.924963+00:00", "trade", 11.195, 600.0]
["2026-09-28T19:48:37.925778+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:48:37.958255+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:48:37.963938+00:00", "trade", 11.195, 161.0]
["2026-09-28T19:48:37.965180+00:00", "trade", 11.195, 91.0]
["2026-09-28T19:48:37.966840+00:00", "trade", 11.195, 39.0]
["2026-09-28T19:48:37.967824+00:00", "trade", 11.195, 39.0]
["2026-09-28T19:48:37.973023+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.974557+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.974857+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.975003+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.975197+00:00", "trade", 11.19, 1750.0]
["2026-09-28T19:48:37.975708+00:00", "trade", 11.2, 11.0]
["2026-09-28T19:48:37.975990+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.976306+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.976792+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:37.980917+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:38.085301+00:00", "trade", 11.195, 80.0]
["2026-09-28T19:48:38.100364+00:00", "trade", 11.195, 40.0]
["2026-09-28T19:48:38.103112+00:00", "trade", 11.195, 40.0]
["2026-09-28T19:48:38.104748+00:00", "trade", 11.195, 282.0]
["2026-09-28T19:48:38.105235+00:00", "trade", 11.19, 259.0]
["2026-09-28T19:48:38.106228+00:00", "trade", 11.195, 70.0]
["2026-09-28T19:48:38.122349+00:00", "trade", 11.195, 59.0]
["2026-09-28T19:48:38.291468+00:00", "trade", 11.195, 5.0]
["2026-09-28T19:48:38.291967+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:48:38.441633+00:00", "trade", 11.1999, 1.0]
["2026-09-28T19:48:38.589972+00:00", "trade", 11.1902, 1100.0]
["2026-09-28T19:48:38.923356+00:00", "trade", 11.195, 23.0]
["2026-09-28T19:48:39.349354+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:39.349414+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:39.349975+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:39.350777+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:39.390026+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:39.391023+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:39.391053+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:40.556954+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:40.793360+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:48:41.134722+00:00", "trade", 11.2191, 100.0]
["2026-09-28T19:48:41.186848+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:48:41.431690+00:00", "trade", 11.2214, 100.0]
["2026-09-28T19:48:41.469679+00:00", "trade", 11.2069, 18.0]
["2026-09-28T19:48:41.763185+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:41.763466+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:41.763466+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.085927+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.086008+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.206008+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.206810+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.206810+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.518145+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.518155+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.518541+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.518791+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.519543+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.521072+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.607075+00:00", "trade", 11.195, 30.0]
["2026-09-28T19:48:42.607141+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.607211+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.607272+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.608179+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.608219+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.608740+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.618784+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.619265+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.619701+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.705004+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.705069+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.705640+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.779406+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.780518+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.814023+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.814028+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.814033+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.814093+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.814885+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.815005+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:42.944648+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:43.046139+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:43.046666+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:43.047017+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:43.047022+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:43.066083+00:00", "trade", 11.195, 30.0]
["2026-09-28T19:48:43.172946+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:43.173006+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:43.174324+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:43.246265+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:43.324376+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:43.352186+00:00", "trade", 11.2352, 100.0]
["2026-09-28T19:48:43.479340+00:00", "trade", 11.1933, 100.0]
["2026-09-28T19:48:43.671867+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:43.832097+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:44.388159+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:44.388254+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:44.388274+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:44.388322+00:00", "trade", 11.195, 571.0]
["2026-09-28T19:48:44.388800+00:00", "trade", 11.195, 329.0]
["2026-09-28T19:48:44.388840+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:44.388876+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:44.389081+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:44.389517+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:44.430690+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:44.495955+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:44.496431+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:44.641837+00:00", "trade", 11.2212, 100.0]
["2026-09-28T19:48:44.710147+00:00", "trade", 11.195, 880.0]
["2026-09-28T19:48:45.972078+00:00", "trade", 11.2112, 10.0]
["2026-09-28T19:48:46.085694+00:00", "trade", 11.2111, 2.0]
["2026-09-28T19:48:47.160492+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:47.160558+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:47.347457+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:47.662383+00:00", "trade", 11.2211, 5.0]
["2026-09-28T19:48:48.173102+00:00", "trade", 11.2064, 3.0]
["2026-09-28T19:48:48.679160+00:00", "trade", 11.2211, 845.0]
["2026-09-28T19:48:49.302558+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:49.351725+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:50.051733+00:00", "trade", 11.2111, 1.0]
["2026-09-28T19:48:51.605402+00:00", "trade", 11.2211, 40.0]
["2026-09-28T19:48:52.666753+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:52.668452+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:52.711662+00:00", "trade", 11.19, 7.0]
["2026-09-28T19:48:52.717400+00:00", "trade", 11.2017, 3.0]
["2026-09-28T19:48:52.717430+00:00", "trade", 11.2021, 3.0]
["2026-09-28T19:48:52.717484+00:00", "trade", 11.2063, 5.0]
["2026-09-28T19:48:52.717517+00:00", "trade", 11.2063, 4.0]
["2026-09-28T19:48:52.717553+00:00", "trade", 11.2076, 28.0]
["2026-09-28T19:48:52.717586+00:00", "trade", 11.2076, 31.0]
["2026-09-28T19:48:53.306960+00:00", "trade", 11.2211, 1.0]
["2026-09-28T19:48:54.253345+00:00", "trade", 11.2345, 100.0]
["2026-09-28T19:48:55.474722+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:48:56.843274+00:00", "trade", 11.1957, 4.0]
["2026-09-28T19:48:57.056496+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:48:57.545247+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:57.545247+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:57.591327+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:57.695545+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:58.035975+00:00", "trade", 11.19, 210.0]
["2026-09-28T19:48:58.110897+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:58.110897+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:58.152495+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:58.284880+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:58.598131+00:00", "trade", 11.1923, 18.0]
["2026-09-28T19:48:58.805663+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:48:58.820566+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:48:59.671726+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:48:59.697537+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:00.012436+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:00.579966+00:00", "trade", 11.1964, 1282.0]
["2026-09-28T19:49:01.032593+00:00", "trade", 11.2201, 511.0]
["2026-09-28T19:49:01.481094+00:00", "trade", 11.2201, 100.0]
["2026-09-28T19:49:01.699157+00:00", "trade", 11.2201, 200.0]
["2026-09-28T19:49:03.629388+00:00", "trade", 11.1901, 250.0]
["2026-09-28T19:49:03.641461+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:49:03.749601+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:49:03.750048+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:03.750109+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:03.750605+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:03.750690+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:03.977163+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:04.003771+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:04.351716+00:00", "trade", 11.2201, 5.0]
["2026-09-28T19:49:04.793849+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:04.795478+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:04.796946+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:04.799417+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:04.799467+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:04.799477+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:04.800109+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:04.802099+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:04.802670+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:04.866883+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:04.867349+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:05.216118+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:49:05.294043+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:05.856645+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:05.856815+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:05.890385+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:06.171338+00:00", "trade", 11.22, 30.0]
["2026-09-28T19:49:06.221410+00:00", "trade", 11.22, 1.0]
["2026-09-28T19:49:06.783478+00:00", "trade", 11.22, 21.0]
["2026-09-28T19:49:07.267513+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:07.937600+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.213190+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.213822+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.213892+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.214183+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.214363+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.214413+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.227504+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.521172+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.522320+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.625916+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.626357+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.626397+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.703180+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.722727+00:00", "trade", 11.2073, 3.0]
["2026-09-28T19:49:08.803854+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:08.833038+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:10.192257+00:00", "trade", 11.2023, 3.0]
["2026-09-28T19:49:10.202905+00:00", "trade", 11.2023, 3.0]
["2026-09-28T19:49:10.207798+00:00", "trade", 11.2023, 1.0]
["2026-09-28T19:49:10.275321+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:10.276008+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:10.276449+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:10.276769+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:10.286893+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:10.287816+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:10.347558+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:10.347593+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:10.546982+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:10.571229+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:10.647551+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.002604+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.016367+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.199988+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.200314+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.201181+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.201552+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.201868+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.202089+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.205512+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.266547+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.272336+00:00", "trade", 11.2018, 1.0]
["2026-09-28T19:49:11.282425+00:00", "trade", 11.2018, 1.0]
["2026-09-28T19:49:11.301991+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.303023+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:11.656945+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:49:12.267661+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:13.020585+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:13.106920+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:13.121640+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:13.312634+00:00", "trade", 11.198, 1.0]
["2026-09-28T19:49:13.313720+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:14.173977+00:00", "trade", 11.195, 880.0]
["2026-09-28T19:49:15.190372+00:00", "trade", 11.1967, 1.0]
["2026-09-28T19:49:15.210720+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:15.265320+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:15.265651+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:15.328986+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:15.383425+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:49:15.473994+00:00", "trade", 11.1974, 50.0]
["2026-09-28T19:49:16.933161+00:00", "trade", 11.2331, 100.0]
["2026-09-28T19:49:17.420923+00:00", "trade", 11.2196, 30.0]
["2026-09-28T19:49:17.745359+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:17.745800+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:18.072623+00:00", "trade", 11.233, 100.0]
["2026-09-28T19:49:18.275253+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:18.484376+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:18.742844+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:18.826348+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:18.849673+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:18.946649+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:19.661190+00:00", "trade", 11.2196, 100.0]
["2026-09-28T19:49:19.956609+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:20.103022+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:20.151813+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:20.408503+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:21.580017+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:21.580323+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:21.580373+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:21.633309+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:21.634226+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:21.728059+00:00", "trade", 11.219, 1.0]
["2026-09-28T19:49:21.737296+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:21.739877+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:22.420780+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:22.421718+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:22.422158+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:22.505141+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:22.946334+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:23.003925+00:00", "trade", 11.219, 100.0]
["2026-09-28T19:49:23.033356+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:23.688463+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:23.896407+00:00", "trade", 11.219, 5.0]
["2026-09-28T19:49:24.010253+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:24.010438+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:24.010438+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:24.010874+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:24.115773+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:24.308602+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:24.308757+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:24.413140+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:25.145937+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:25.146122+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:25.146563+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:25.229854+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:49:25.247934+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:26.040257+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:27.708859+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:49:28.324349+00:00", "trade", 11.207, 12.0]
["2026-09-28T19:49:29.343426+00:00", "trade", 11.2186, 100.0]
["2026-09-28T19:49:29.621428+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:29.623303+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:29.623493+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:29.727931+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:30.012472+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:30.554092+00:00", "trade", 11.19, 38.0]
["2026-09-28T19:49:30.601177+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:30.633110+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:49:31.430928+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:31.432006+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:31.958931+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:49:32.154832+00:00", "trade", 11.2186, 1.0]
["2026-09-28T19:49:32.446699+00:00", "trade", 11.2185, 28.0]
["2026-09-28T19:49:32.481124+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:32.553778+00:00", "trade", 11.1974, 5.0]
["2026-09-28T19:49:32.553847+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:33.049145+00:00", "trade", 11.195, 18.0]
["2026-09-28T19:49:33.049214+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:34.107800+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:34.108151+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:34.108918+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:34.122911+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:34.220112+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:34.385094+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:34.385159+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:34.385174+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:34.422362+00:00", "trade", 11.1933, 19.0]
["2026-09-28T19:49:34.422725+00:00", "trade", 11.1933, 1.0]
["2026-09-28T19:49:34.954873+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:35.253017+00:00", "trade", 11.232, 37.0]
["2026-09-28T19:49:35.264378+00:00", "trade", 11.232, 2.0]
["2026-09-28T19:49:35.764917+00:00", "trade", 11.195, 880.0]
["2026-09-28T19:49:38.773869+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:38.774090+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:38.807985+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:38.906986+00:00", "trade", 11.1908, 429.0]
["2026-09-28T19:49:39.068319+00:00", "trade", 11.195, 571.0]
["2026-09-28T19:49:39.348173+00:00", "trade", 11.1978, 1.0]
["2026-09-28T19:49:39.355384+00:00", "trade", 11.195, 44.0]
["2026-09-28T19:49:39.357703+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:49:40.035898+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:40.035934+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:40.037322+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:40.349444+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:40.427755+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:40.883123+00:00", "trade", 11.2, 25.0]
["2026-09-28T19:49:41.012369+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:41.055399+00:00", "trade", 11.2176, 1.0]
["2026-09-28T19:49:41.492028+00:00", "trade", 11.1951, 28.0]
["2026-09-28T19:49:42.050001+00:00", "trade", 11.2314, 10.0]
["2026-09-28T19:49:42.434543+00:00", "trade", 11.1988, 100.0]
["2026-09-28T19:49:42.462807+00:00", "trade", 11.1953, 50.0]
["2026-09-28T19:49:43.352484+00:00", "trade", 11.2314, 300.0]
["2026-09-28T19:49:43.529821+00:00", "trade", 11.2176, 5.0]
["2026-09-28T19:49:43.539089+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:43.539164+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:43.539430+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:43.760018+00:00", "trade", 11.1957, 11.0]
["2026-09-28T19:49:43.760283+00:00", "trade", 11.1957, 10.0]
["2026-09-28T19:49:43.972770+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:44.607789+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:45.054414+00:00", "trade", 11.195, 50.0]
["2026-09-28T19:49:45.418529+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:49:45.690577+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:46.161820+00:00", "trade", 11.2176, 100.0]
["2026-09-28T19:49:46.720710+00:00", "trade", 11.1978, 30.0]
["2026-09-28T19:49:46.855736+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:46.855781+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:46.855786+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:46.855937+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:47.174513+00:00", "trade", 11.195, 30.0]
["2026-09-28T19:49:47.821915+00:00", "trade", 11.195, 30.0]
["2026-09-28T19:49:48.221788+00:00", "trade", 11.2176, 24.0]
["2026-09-28T19:49:48.586236+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:48.586239+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:48.675356+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:49.802274+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:49.808581+00:00", "trade", 11.195, 500.0]
["2026-09-28T19:49:49.808649+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:50.223971+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:50.403598+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:50.403648+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:50.592106+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:50.592211+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:50.592270+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:50.595629+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:50.596261+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:50.619401+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:49:50.619726+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:50.619737+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:49:50.665954+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:51.524832+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:51.965820+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:49:52.009680+00:00", "trade", 11.1952, 8.0]
["2026-09-28T19:49:52.399396+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:53.132669+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:54.329567+00:00", "trade", 11.2, 267.0]
["2026-09-28T19:49:54.329648+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:54.329934+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:49:54.411659+00:00", "trade", 11.217, 1.0]
["2026-09-28T19:49:54.442201+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:54.582832+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:54.616370+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:54.616405+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:54.617422+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:54.617898+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:54.659748+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:54.728095+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:55.272398+00:00", "trade", 11.195, 181.0]
["2026-09-28T19:49:55.471528+00:00", "trade", 11.195, 155.0]
["2026-09-28T19:49:55.472123+00:00", "trade", 11.19, 23.0]
["2026-09-28T19:49:55.563841+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:55.647735+00:00", "trade", 11.2049, 4.0]
["2026-09-28T19:49:55.751054+00:00", "trade", 11.195, 50.0]
["2026-09-28T19:49:55.787738+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:55.787763+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:55.787809+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:55.788015+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:55.788024+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:49:55.788045+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:55.788054+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:49:56.059305+00:00", "trade", 11.195, 5.0]
["2026-09-28T19:49:56.059365+00:00", "trade", 11.195, 95.0]
["2026-09-28T19:49:56.187052+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:56.187078+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:56.187148+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:56.187448+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:56.271182+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:56.271238+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:56.271704+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:56.272400+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:57.588941+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:49:58.625738+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:58.625793+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:58.625949+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:58.626104+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:58.690973+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:58.720067+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:58.949407+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:58.949447+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:59.000975+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:59.001070+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:59.001155+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:59.001912+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:59.018126+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:49:59.712206+00:00", "trade", 11.2305, 100.0]
["2026-09-28T19:49:59.752090+00:00", "trade", 11.2305, 11.0]
["2026-09-28T19:49:59.972159+00:00", "trade", 11.2168, 136.0]
["2026-09-28T19:50:00.012499+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.036742+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.037047+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.044620+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.044911+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.047898+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.048119+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.050860+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.051176+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.054579+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.063916+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.081700+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:50:00.081703+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:50:00.081703+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.081706+00:00", "trade", 11.2, 2100.0]
["2026-09-28T19:50:00.081709+00:00", "trade", 11.2, 127.0]
["2026-09-28T19:50:00.081775+00:00", "trade", 11.2, 173.0]
["2026-09-28T19:50:00.081863+00:00", "trade", 11.2, 251.0]
["2026-09-28T19:50:00.081869+00:00", "trade", 11.2, 173.0]
["2026-09-28T19:50:00.081869+00:00", "trade", 11.2, 78.0]
["2026-09-28T19:50:00.081881+00:00", "trade", 11.2, 18.0]
["2026-09-28T19:50:00.081887+00:00", "trade", 11.2, 288.0]
["2026-09-28T19:50:00.081890+00:00", "trade", 11.2, 221.0]
["2026-09-28T19:50:00.081923+00:00", "trade", 11.2, 115.0]
["2026-09-28T19:50:00.082100+00:00", "trade", 11.2, 79.0]
["2026-09-28T19:50:00.082164+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:50:00.082164+00:00", "trade", 11.2, 12.0]
["2026-09-28T19:50:00.082169+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:50:00.082169+00:00", "trade", 11.2, 90.0]
["2026-09-28T19:50:00.082169+00:00", "trade", 11.2, 25.0]
["2026-09-28T19:50:00.082245+00:00", "trade", 11.2, 50.0]
["2026-09-28T19:50:00.082305+00:00", "trade", 11.2, 173.0]
["2026-09-28T19:50:00.083718+00:00", "trade", 11.2, 84.0]
["2026-09-28T19:50:00.083727+00:00", "trade", 11.2, 20.0]
["2026-09-28T19:50:00.083796+00:00", "trade", 11.2, 802.0]
["2026-09-28T19:50:00.083808+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.085618+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:00.085682+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:50:00.085703+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:50:00.085703+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:50:00.085706+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:50:00.085723+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.085739+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:50:00.087164+00:00", "trade", 11.2, 27.0]
["2026-09-28T19:50:00.087166+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:00.087179+00:00", "trade", 11.2, 302.0]
["2026-09-28T19:50:00.087181+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:50:00.087182+00:00", "trade", 11.2, 98.0]
["2026-09-28T19:50:00.087537+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:50:00.087552+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:50:00.087718+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.087828+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.087978+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:50:00.087978+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:50:00.089276+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.091822+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:50:00.093481+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:50:00.098057+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.103355+00:00", "trade", 11.2, 97.0]
["2026-09-28T19:50:00.126299+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.129249+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:50:00.135967+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:50:00.151860+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.152191+00:00", "trade", 11.21, 6.0]
["2026-09-28T19:50:00.204630+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.222585+00:00", "trade", 11.21, 90.0]
["2026-09-28T19:50:00.222589+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:50:00.222591+00:00", "trade", 11.21, 800.0]
["2026-09-28T19:50:00.222591+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:50:00.223515+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.223574+00:00", "trade", 11.21, 35.0]
["2026-09-28T19:50:00.223586+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:50:00.223586+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:50:00.223606+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.223606+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.223611+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.223636+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.223640+00:00", "trade", 11.21, 90.0]
["2026-09-28T19:50:00.223653+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:00.223701+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.223726+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.223931+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.223986+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.224042+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.224222+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.228603+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.234882+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.234893+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:50:00.236456+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.236807+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.257782+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.262338+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.268061+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.268487+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.268542+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.337075+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.417818+00:00", "trade", 11.205, 2.0]
["2026-09-28T19:50:00.479273+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.479273+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.587962+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:00.595625+00:00", "trade", 11.205, 19.0]
["2026-09-28T19:50:01.002041+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.011223+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.019161+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.019277+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.028288+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.042036+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.042552+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.050812+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.050877+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.050887+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.050887+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.050897+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.050952+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.103331+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.103447+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.106957+00:00", "trade", 11.21, 1000.0]
["2026-09-28T19:50:01.107642+00:00", "trade", 11.2099, 1000.0]
["2026-09-28T19:50:01.133645+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:50:01.157415+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.167454+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.176329+00:00", "trade", 11.2152, 20.0]
["2026-09-28T19:50:01.177272+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.183276+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.338772+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:50:01.655318+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.656792+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.785853+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:01.842318+00:00", "trade", 11.2018, 10.0]
["2026-09-28T19:50:02.024455+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.024506+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.024561+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.037857+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.043711+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.052382+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.052582+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.053299+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.072655+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.396565+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.396715+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.396834+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:50:02.396836+00:00", "trade", 11.205, 250.0]
["2026-09-28T19:50:02.396951+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.397367+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.397397+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.397482+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.398088+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.411845+00:00", "trade", 11.2064, 880.0]
["2026-09-28T19:50:02.470641+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.546611+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.638235+00:00", "trade", 11.2148, 5.0]
["2026-09-28T19:50:02.762514+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.763006+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.823419+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.856599+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:02.856999+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.857004+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.857029+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:02.857041+00:00", "trade", 11.2, 120.0]
["2026-09-28T19:50:02.857064+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.857104+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.857635+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.857711+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.858137+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.961548+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:02.993513+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.062813+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.063425+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.119658+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.120004+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.120490+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.290834+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:50:03.291016+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.294936+00:00", "trade", 11.205, 900.0]
["2026-09-28T19:50:03.353040+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:50:03.353049+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:03.353058+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:03.353064+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:50:03.353067+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:03.353067+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:50:03.353070+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:03.353076+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:03.353079+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:50:03.353082+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:50:03.353139+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:03.353143+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.353146+00:00", "trade", 11.2, 900.0]
["2026-09-28T19:50:03.353146+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:50:03.353157+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:03.353199+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:03.353203+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.353205+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:50:03.353205+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:50:03.353211+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:03.353214+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.353218+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.353227+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:03.353233+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.353304+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.353309+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:50:03.353314+00:00", "trade", 11.2, 497.0]
["2026-09-28T19:50:03.353317+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:50:03.353317+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:03.353334+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:50:03.353383+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:03.353384+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:50:03.353419+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:50:03.353424+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:50:03.353424+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:50:03.353464+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:50:03.353464+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:50:03.353470+00:00", "trade", 11.205, 20.0]
["2026-09-28T19:50:03.353479+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.353489+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.353524+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.353529+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:50:03.353529+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:50:03.353677+00:00", "trade", 11.2, 14.0]
["2026-09-28T19:50:03.353692+00:00", "trade", 11.2, 90.0]
["2026-09-28T19:50:03.353698+00:00", "trade", 11.2, 417.0]
["2026-09-28T19:50:03.353700+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:50:03.353720+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.353805+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.353810+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.353819+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:50:03.353885+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.353905+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.354054+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:50:03.354077+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:50:03.354110+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.354126+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.354396+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.354682+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.354837+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.354892+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.354932+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.355504+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.358325+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.358721+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.363513+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.365568+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.462744+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.471846+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:50:03.474396+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:50:03.660203+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.691738+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.691748+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.691762+00:00", "trade", 11.19, 61.0]
["2026-09-28T19:50:03.691843+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.691948+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.714664+00:00", "trade", 11.1902, 60.0]
["2026-09-28T19:50:03.726671+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.752793+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.767934+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.811954+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.812222+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:50:03.851588+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:03.866351+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:50:04.090639+00:00", "trade", 11.195, 81.0]
["2026-09-28T19:50:04.276698+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:04.351395+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:04.394490+00:00", "trade", 11.2124, 200.0]
["2026-09-28T19:50:04.416585+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:04.416644+00:00", "trade", 11.2, 140.0]
["2026-09-28T19:50:04.416826+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:04.417272+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:04.417884+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:04.473566+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:50:05.045305+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.045380+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.228114+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.235903+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.235953+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.236033+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.236474+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.238263+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.239781+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:50:05.239784+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:50:05.239837+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.240899+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.241020+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.271893+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.271948+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.643583+00:00", "trade", 11.2139, 1.0]
["2026-09-28T19:50:05.771661+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.771721+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.873899+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.874365+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:05.874630+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:06.021615+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:50:06.021685+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:06.024442+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:06.024451+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:06.032383+00:00", "trade", 11.2283, 100.0]
["2026-09-28T19:50:06.596932+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:06.828217+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:06.828282+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:06.828332+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:07.412255+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:07.511863+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:50:07.511937+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:07.518413+00:00", "trade", 11.1982, 41.0]
["2026-09-28T19:50:07.518532+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:07.608511+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:07.608887+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:07.608942+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:07.870629+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:07.870734+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:08.055592+00:00", "trade", 11.195, 880.0]
["2026-09-28T19:50:08.275925+00:00", "trade", 11.2282, 100.0]
["2026-09-28T19:50:08.287822+00:00", "trade", 11.2282, 18.0]
["2026-09-28T19:50:08.291791+00:00", "trade", 11.2282, 13.0]
["2026-09-28T19:50:08.296359+00:00", "trade", 11.2282, 3.0]
["2026-09-28T19:50:08.494461+00:00", "trade", 11.2, 9.0]
["2026-09-28T19:50:08.528162+00:00", "trade", 11.195, 458.0]
["2026-09-28T19:50:08.576396+00:00", "trade", 11.195, 458.0]
["2026-09-28T19:50:08.621103+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:08.621453+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:08.621473+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:08.621524+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:08.622210+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:08.623278+00:00", "trade", 11.195, 458.0]
["2026-09-28T19:50:08.624640+00:00", "trade", 11.195, 400.0]
["2026-09-28T19:50:08.993590+00:00", "trade", 11.195, 178.0]
["2026-09-28T19:50:09.002644+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:09.002680+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:09.002684+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:09.002716+00:00", "trade", 11.2, 31.0]
["2026-09-28T19:50:09.006879+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:09.006887+00:00", "trade", 11.2, 9.0]
["2026-09-28T19:50:09.006905+00:00", "trade", 11.2, 7.0]
["2026-09-28T19:50:09.006911+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:50:09.022777+00:00", "trade", 11.195, 18.0]
["2026-09-28T19:50:09.022847+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:09.022943+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:09.293520+00:00", "trade", 11.195, 1999.0]
["2026-09-28T19:50:09.492027+00:00", "trade", 11.2133, 100.0]
["2026-09-28T19:50:09.554730+00:00", "trade", 11.2012, 2.0]
["2026-09-28T19:50:09.671692+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:50:09.673139+00:00", "trade", 11.1999, 500.0]
["2026-09-28T19:50:10.069139+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:10.088660+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:10.139351+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:10.615269+00:00", "trade", 11.195, 618.0]
["2026-09-28T19:50:10.868709+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:11.159335+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:11.172030+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:11.172860+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:50:11.172926+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:50:11.223347+00:00", "trade", 11.2, 880.0]
["2026-09-28T19:50:11.825839+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:11.825914+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:11.871011+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:11.871793+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:50:11.871863+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:11.871873+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:13.222132+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:13.222237+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:13.332812+00:00", "trade", 11.195, 428.0]
["2026-09-28T19:50:13.549610+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:13.653713+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:13.967378+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:13.967534+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:14.344409+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:14.344755+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:14.774925+00:00", "trade", 11.212, 33.0]
["2026-09-28T19:50:14.835531+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:14.990793+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:50:15.143994+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:15.376183+00:00", "trade", 11.195, 50.0]
["2026-09-28T19:50:15.514608+00:00", "trade", 11.209, 100.0]
["2026-09-28T19:50:15.773601+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:15.773997+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:15.774202+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:16.516496+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:16.803579+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:16.803629+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:16.803689+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:16.803784+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:16.803849+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:16.804676+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:16.829600+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:17.070729+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:17.070733+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:17.120402+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:17.164692+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:17.164692+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:17.164747+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:17.449858+00:00", "trade", 11.2119, 1.0]
["2026-09-28T19:50:17.577653+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:17.578154+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:17.581547+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:17.654210+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:17.654215+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:17.654546+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:18.283501+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:18.284042+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:18.284508+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:18.718991+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:18.726784+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:18.726789+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:18.726855+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:18.726876+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:50:18.726879+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:18.727421+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:19.071433+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:19.071614+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:19.071914+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:19.220683+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:19.220748+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:20.090210+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:50:20.090228+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:50:20.090773+00:00", "trade", 11.19, 161.0]
["2026-09-28T19:50:20.132927+00:00", "trade", 11.2117, 100.0]
["2026-09-28T19:50:20.263536+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:20.636471+00:00", "trade", 11.2117, 5.0]
["2026-09-28T19:50:20.652867+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:21.803117+00:00", "trade", 11.19, 639.0]
["2026-09-28T19:50:21.803120+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:50:21.803135+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:50:21.803138+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:50:21.803237+00:00", "trade", 11.19, 239.0]
["2026-09-28T19:50:21.803240+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:50:21.803240+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:50:21.803349+00:00", "trade", 11.19, 50.0]
["2026-09-28T19:50:21.803352+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:50:21.803352+00:00", "trade", 11.19, 140.0]
["2026-09-28T19:50:21.803370+00:00", "trade", 11.19, 56.0]
["2026-09-28T19:50:21.803373+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:50:21.803376+00:00", "trade", 11.19, 267.0]
["2026-09-28T19:50:21.803376+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:50:21.803379+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:50:21.803379+00:00", "trade", 11.19, 96.0]
["2026-09-28T19:50:21.803381+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:21.803382+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:50:21.803385+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:50:21.803385+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:50:21.803391+00:00", "trade", 11.19, 223.0]
["2026-09-28T19:50:21.803406+00:00", "trade", 11.19, 134.0]
["2026-09-28T19:50:21.803406+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:21.803409+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:50:21.803412+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:50:21.803412+00:00", "trade", 11.19, 12.0]
["2026-09-28T19:50:21.803421+00:00", "trade", 11.19, 150.0]
["2026-09-28T19:50:21.803421+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:50:21.803421+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:21.803424+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:50:21.803426+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:50:21.803428+00:00", "trade", 11.19, 2500.0]
["2026-09-28T19:50:21.803430+00:00", "trade", 11.19, 280.0]
["2026-09-28T19:50:21.803431+00:00", "quote", 11.18, 11.2]
["2026-09-28T19:50:21.803451+00:00", "quote", 11.18, 11.2]
["2026-09-28T19:50:21.803456+00:00", "quote", 11.18, 11.2]
["2026-09-28T19:50:21.803461+00:00", "quote", 11.18, 11.2]
["2026-09-28T19:50:21.803475+00:00", "trade", 11.19, 96.0]
["2026-09-28T19:50:21.803501+00:00", "quote", 11.18, 11.2]
["2026-09-28T19:50:21.803506+00:00", "quote", 11.18, 11.2]
["2026-09-28T19:50:21.803511+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.803511+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.803551+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.803606+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.803625+00:00", "trade", 11.18, 140.0]
["2026-09-28T19:50:21.803625+00:00", "trade", 11.18, 800.0]
["2026-09-28T19:50:21.803628+00:00", "trade", 11.18, 200.0]
["2026-09-28T19:50:21.803631+00:00", "trade", 11.18, 200.0]
["2026-09-28T19:50:21.803632+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.803634+00:00", "trade", 11.18, 4.0]
["2026-09-28T19:50:21.803634+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:50:21.803657+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.803657+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.803697+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.803717+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.803740+00:00", "trade", 11.18, 3.0]
["2026-09-28T19:50:21.803743+00:00", "trade", 11.18, 10.0]
["2026-09-28T19:50:21.803743+00:00", "trade", 11.18, 1.0]
["2026-09-28T19:50:21.803746+00:00", "trade", 11.18, 50.0]
["2026-09-28T19:50:21.803749+00:00", "trade", 11.18, 160.0]
["2026-09-28T19:50:21.803752+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:50:21.803752+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.803755+00:00", "trade", 11.18, 200.0]
["2026-09-28T19:50:21.803755+00:00", "trade", 11.18, 8.0]
["2026-09-28T19:50:21.803761+00:00", "trade", 11.18, 2800.0]
["2026-09-28T19:50:21.803761+00:00", "trade", 11.18, 600.0]
["2026-09-28T19:50:21.803761+00:00", "trade", 11.18, 700.0]
["2026-09-28T19:50:21.803765+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:50:21.803787+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.803917+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804070+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:50:21.804083+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804083+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804098+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804103+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804103+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804108+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804108+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804133+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804148+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804153+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804158+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804213+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804213+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804218+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804278+00:00", "trade", 11.18, 71.0]
["2026-09-28T19:50:21.804323+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804503+00:00", "trade", 11.18, 10.0]
["2026-09-28T19:50:21.804519+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804579+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804604+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804619+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804809+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804814+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.804970+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.805501+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.805526+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.805541+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.805621+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.805782+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.805782+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.805822+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.807441+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.808729+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.811871+00:00", "trade", 11.182, 200.0]
["2026-09-28T19:50:21.829490+00:00", "trade", 11.185, 350.0]
["2026-09-28T19:50:21.829508+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.829543+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.829598+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.830390+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.830826+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.882965+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.883381+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.883441+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.903389+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.903734+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:21.914911+00:00", "trade", 11.1818, 40.0]
["2026-09-28T19:50:21.915990+00:00", "trade", 11.1817, 80.0]
["2026-09-28T19:50:21.981559+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:22.134638+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:22.134723+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:22.134728+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:22.135646+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:22.135651+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:22.140632+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:22.141585+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:22.206750+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:22.268912+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:22.272325+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:22.522134+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:22.533596+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:23.059241+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:23.108924+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:23.108971+00:00", "trade", 11.185, 500.0]
["2026-09-28T19:50:23.259231+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:23.266338+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:23.445634+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:23.755721+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.441260+00:00", "trade", 11.1827, 880.0]
["2026-09-28T19:50:24.463047+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.498757+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.529209+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.702661+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.702822+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.702872+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.703844+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.703854+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.703914+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.704360+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.705242+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.705598+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.707227+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.707247+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.707292+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.708164+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.709964+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.710124+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.750535+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.750535+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.751017+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.797120+00:00", "trade", 11.2094, 33.0]
["2026-09-28T19:50:24.921556+00:00", "trade", 11.18, 1.0]
["2026-09-28T19:50:24.921558+00:00", "trade", 11.18, 10.0]
["2026-09-28T19:50:24.921558+00:00", "trade", 11.18, 3.0]
["2026-09-28T19:50:24.921558+00:00", "trade", 11.18, 12.0]
["2026-09-28T19:50:24.921561+00:00", "trade", 11.18, 10.0]
["2026-09-28T19:50:24.921561+00:00", "trade", 11.18, 6.0]
["2026-09-28T19:50:24.921565+00:00", "trade", 11.18, 9.0]
["2026-09-28T19:50:24.921565+00:00", "trade", 11.18, 29.0]
["2026-09-28T19:50:24.921568+00:00", "trade", 11.18, 10.0]
["2026-09-28T19:50:24.921568+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:50:24.921573+00:00", "trade", 11.18, 1.0]
["2026-09-28T19:50:24.921591+00:00", "trade", 11.18, 300.0]
["2026-09-28T19:50:24.921592+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.921595+00:00", "trade", 11.18, 200.0]
["2026-09-28T19:50:24.921673+00:00", "trade", 11.18, 19.0]
["2026-09-28T19:50:24.921677+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.921677+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.921682+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.921687+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.921715+00:00", "trade", 11.18, 1.0]
["2026-09-28T19:50:24.921727+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.921727+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:24.921777+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:24.921782+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:24.921796+00:00", "trade", 11.18, 120.0]
["2026-09-28T19:50:24.921842+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:24.921857+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:24.921867+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:24.921917+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:24.921937+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:24.921977+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:24.922113+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.922213+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.922273+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.922298+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.922469+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.922619+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.922639+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.922714+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.922754+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.922990+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.923075+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.923636+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.926273+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:24.927618+00:00", "trade", 11.17, 5.0]
["2026-09-28T19:50:24.932979+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.024115+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.024265+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.030260+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.364058+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.384026+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.384061+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.384101+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.384497+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.384497+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.486534+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.564769+00:00", "trade", 11.17, 200.0]
["2026-09-28T19:50:25.565488+00:00", "trade", 11.175, 150.0]
["2026-09-28T19:50:25.565698+00:00", "trade", 11.175, 27.0]
["2026-09-28T19:50:25.565737+00:00", "trade", 11.175, 200.0]
["2026-09-28T19:50:25.565975+00:00", "trade", 11.175, 150.0]
["2026-09-28T19:50:25.566444+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.566479+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.566479+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.566484+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.566725+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.566925+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.566925+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.567000+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.567076+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.567150+00:00", "trade", 11.1719, 50.0]
["2026-09-28T19:50:25.567201+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.578227+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.581450+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.687883+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.743303+00:00", "trade", 11.175, 752.0]
["2026-09-28T19:50:25.746101+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.832075+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:25.832135+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.037458+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.055115+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.077323+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.077378+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.077714+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.162350+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.172309+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.390041+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.473180+00:00", "trade", 11.2226, 100.0]
["2026-09-28T19:50:26.653618+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.676011+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.844872+00:00", "trade", 11.175, 100.0]
["2026-09-28T19:50:26.885366+00:00", "trade", 11.175, 880.0]
["2026-09-28T19:50:26.885433+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.885499+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.991766+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.992202+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.992262+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.992764+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.992814+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.992899+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:26.993375+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.070503+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.094180+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.094641+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.297439+00:00", "trade", 11.2088, 1.0]
["2026-09-28T19:50:27.421302+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.422044+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.422375+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.422836+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.515839+00:00", "trade", 11.175, 1300.0]
["2026-09-28T19:50:27.531369+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.531394+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.531895+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.534134+00:00", "trade", 11.175, 100.0]
["2026-09-28T19:50:27.633612+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.691264+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.691264+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.691364+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.733727+00:00", "trade", 11.175, 100.0]
["2026-09-28T19:50:27.754002+00:00", "trade", 11.175, 500.0]
["2026-09-28T19:50:27.826856+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:27.921710+00:00", "trade", 11.1968, 2.0]
["2026-09-28T19:50:28.141840+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:28.245270+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:28.260737+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:28.260762+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:28.671012+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:28.774077+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:28.775886+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:28.776287+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:29.018167+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:29.079053+00:00", "trade", 11.175, 4.0]
["2026-09-28T19:50:29.118796+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:29.304352+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:29.305179+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:29.306733+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:29.495527+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:29.521398+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:29.541140+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:29.929523+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.012530+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.054084+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.174400+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.174505+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.182835+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.184354+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.244145+00:00", "trade", 11.1757, 178.0]
["2026-09-28T19:50:30.250520+00:00", "trade", 11.175, 1.0]
["2026-09-28T19:50:30.273295+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.285128+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.287624+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.288220+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.387797+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.481941+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.482587+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.529419+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.778716+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.782986+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.783919+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.784510+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.807665+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.807785+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.807825+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.807840+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.808322+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.835281+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.890136+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.891665+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:30.895682+00:00", "trade", 11.175, 100.0]
["2026-09-28T19:50:30.988159+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.033798+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.033853+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.047375+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.047435+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.086929+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.086929+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.086979+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.087450+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.088092+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.088598+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.110625+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.111367+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.111843+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.124644+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.124799+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.124944+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.124989+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.125711+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.144395+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.258156+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.309097+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.346541+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.429197+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.479572+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.577254+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.825855+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.836149+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.856087+00:00", "trade", 11.175, 10.0]
["2026-09-28T19:50:31.970634+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.970724+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:31.970734+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.000074+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.298087+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.298433+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.383891+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.521453+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.523944+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.524545+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.524856+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.524906+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.560035+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.856329+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.856618+00:00", "trade", 11.18, 501.0]
["2026-09-28T19:50:32.856676+00:00", "trade", 11.18, 200.0]
["2026-09-28T19:50:32.856676+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:50:32.856682+00:00", "trade", 11.18, 200.0]
["2026-09-28T19:50:32.856682+00:00", "trade", 11.18, 200.0]
["2026-09-28T19:50:32.856685+00:00", "trade", 11.18, 300.0]
["2026-09-28T19:50:32.856685+00:00", "trade", 11.18, 17.0]
["2026-09-28T19:50:32.856688+00:00", "trade", 11.18, 700.0]
["2026-09-28T19:50:32.856693+00:00", "trade", 11.18, 400.0]
["2026-09-28T19:50:32.856740+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.856765+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.856820+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.856820+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.856825+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.856840+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.856910+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.856940+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.856950+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:32.857171+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:32.857171+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:32.857253+00:00", "trade", 11.18, 300.0]
["2026-09-28T19:50:32.857271+00:00", "trade", 11.18, 200.0]
["2026-09-28T19:50:32.857271+00:00", "trade", 11.18, 400.0]
["2026-09-28T19:50:32.857306+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:32.857316+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.857336+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.857542+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:50:32.858059+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:50:32.858213+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.858253+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.858955+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.859005+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.859411+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.859451+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.862203+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.864679+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.864729+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.865616+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.867816+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.886855+00:00", "trade", 11.185, 571.0]
["2026-09-28T19:50:32.887798+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.887849+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.887953+00:00", "trade", 11.185, 19.0]
["2026-09-28T19:50:32.887956+00:00", "trade", 11.185, 400.0]
["2026-09-28T19:50:32.888242+00:00", "trade", 11.185, 350.0]
["2026-09-28T19:50:32.889011+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.894424+00:00", "trade", 11.185, 571.0]
["2026-09-28T19:50:32.966270+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.966275+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:32.967202+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:33.403344+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:33.506594+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:33.507025+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:33.507025+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:33.507421+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:33.594829+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:33.691729+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:33.795977+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:33.795982+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:33.870344+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:34.101438+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:34.142877+00:00", "trade", 11.185, 267.0]
["2026-09-28T19:50:34.595271+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:34.617078+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:34.617113+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:34.617158+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:34.728939+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:34.945654+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:34.945714+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:34.946371+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:34.946566+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.117212+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.118039+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.118094+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.118104+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.193112+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.193207+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.193217+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.193558+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.193618+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.338287+00:00", "trade", 11.2072, 42.0]
["2026-09-28T19:50:35.367797+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.467740+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.468341+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.468782+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.486715+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.486770+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.487627+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.494241+00:00", "trade", 11.2071, 5.0]
["2026-09-28T19:50:35.835669+00:00", "trade", 11.1802, 50.0]
["2026-09-28T19:50:35.836140+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.836261+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.836271+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.836326+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.836371+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.836416+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.836431+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.877594+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.877644+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.877704+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.877744+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.877794+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.877839+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.877859+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:35.877865+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.018895+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.018910+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.018975+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.019476+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.019476+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.019484+00:00", "trade", 11.18, 164.0]
["2026-09-28T19:50:36.019787+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.019982+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.019982+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.019982+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.020002+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.020208+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.020468+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.021120+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.027696+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.028643+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.036032+00:00", "trade", 11.18, 1203.0]
["2026-09-28T19:50:36.059306+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.059308+00:00", "trade", 11.18, 600.0]
["2026-09-28T19:50:36.059356+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.059396+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.059411+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.059441+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.059461+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.059471+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.059506+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.060373+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.060378+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.060453+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.060453+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.072081+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.072086+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.072131+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.072299+00:00", "trade", 11.185, 571.0]
["2026-09-28T19:50:36.072299+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:50:36.072738+00:00", "trade", 11.185, 229.0]
["2026-09-28T19:50:36.088676+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.088681+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.088811+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.088841+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.089182+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.089382+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.089382+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.089743+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.135798+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.189836+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.190056+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.190112+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.190122+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.190132+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.364526+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.364556+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.364576+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.364666+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:36.369282+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.095724+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.095844+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.095899+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.095919+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.095924+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.095929+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.113060+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.113090+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.121721+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.121781+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.121876+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.399791+00:00", "trade", 11.2067, 1.0]
["2026-09-28T19:50:37.457113+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.457223+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.457278+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.457293+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.457303+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.722403+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.722438+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.722458+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:37.722553+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:38.546441+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:38.546497+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:38.546522+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:38.546522+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:38.547945+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:38.605858+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:38.606760+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:38.614363+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:38.670455+00:00", "trade", 11.1838, 880.0]
["2026-09-28T19:50:38.671819+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.031890+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.031945+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.031955+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.032983+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.059120+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.417276+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.417371+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.422543+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.428513+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.428598+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.428648+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.428663+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.701532+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.701607+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.701722+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.702609+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.725012+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.725093+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.725143+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.725153+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.819402+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.819462+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.819552+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:39.821637+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.231456+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.231456+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.231561+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.231611+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.240853+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.279039+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.296116+00:00", "trade", 11.1824, 5.0]
["2026-09-28T19:50:40.296281+00:00", "trade", 11.2042, 62.0]
["2026-09-28T19:50:40.513446+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.513526+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.513571+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.523355+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.523395+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.565766+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.566284+00:00", "trade", 11.18, 6.0]
["2026-09-28T19:50:40.566317+00:00", "trade", 11.18, 154.0]
["2026-09-28T19:50:40.566347+00:00", "trade", 11.18, 6.0]
["2026-09-28T19:50:40.566347+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.566377+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.566422+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.566422+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.566462+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.566467+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.566883+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.566893+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.570777+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.574371+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.621869+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.641521+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.657689+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.680573+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.704069+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.704555+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.864696+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:50:40.864726+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:40.864741+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:40.864776+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:40.864781+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:50:40.864786+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.864788+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:50:40.864807+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.864807+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.864841+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.864891+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.864901+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.864992+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.865257+00:00", "trade", 11.175, 6.0]
["2026-09-28T19:50:40.865443+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.865523+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.865638+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.865669+00:00", "trade", 11.17, 52.0]
["2026-09-28T19:50:40.865879+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.866054+00:00", "trade", 11.175, 10.0]
["2026-09-28T19:50:40.866057+00:00", "trade", 11.175, 6.0]
["2026-09-28T19:50:40.867194+00:00", "trade", 11.175, 900.0]
["2026-09-28T19:50:40.867412+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.868415+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.869506+00:00", "trade", 11.175, 400.0]
["2026-09-28T19:50:40.870775+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.871190+00:00", "trade", 11.175, 1.0]
["2026-09-28T19:50:40.879156+00:00", "trade", 11.18, 1.0]
["2026-09-28T19:50:40.924651+00:00", "trade", 11.175, 10.0]
["2026-09-28T19:50:40.948520+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.965350+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:40.965445+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:41.073749+00:00", "trade", 11.1899, 50.0]
["2026-09-28T19:50:41.307077+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:41.309077+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:41.454688+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:41.455445+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:41.511977+00:00", "trade", 11.1911, 34.0]
["2026-09-28T19:50:41.557644+00:00", "trade", 11.1799, 500.0]
["2026-09-28T19:50:41.787419+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:41.972080+00:00", "trade", 11.191, 31.0]
["2026-09-28T19:50:42.040676+00:00", "trade", 11.1746, 880.0]
["2026-09-28T19:50:42.040801+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:42.925248+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:42.925794+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:42.926606+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:42.926641+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:42.930335+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:43.208451+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:43.208506+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:43.209488+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:43.519761+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:43.519789+00:00", "trade", 11.175, 299.0]
["2026-09-28T19:50:43.519816+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:43.521229+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:43.531243+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:43.951452+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:43.952780+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:43.953036+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:43.965585+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:44.472946+00:00", "trade", 11.1721, 44.0]
["2026-09-28T19:50:44.473310+00:00", "trade", 11.1721, 1.0]
["2026-09-28T19:50:45.380703+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.425687+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.426429+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.426739+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.427070+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.428358+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.433896+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.482063+00:00", "trade", 11.1911, 12.0]
["2026-09-28T19:50:46.483880+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.662790+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.663738+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.665467+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.665517+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.666459+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.667102+00:00", "trade", 11.206, 1.0]
["2026-09-28T19:50:46.710729+00:00", "trade", 11.1911, 2.0]
["2026-09-28T19:50:46.716713+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.716784+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.825357+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.961199+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.961545+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.962157+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.962372+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.963836+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.963941+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:46.964021+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:47.012171+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:47.063342+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:47.227773+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:47.263262+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:47.408137+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:47.409635+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:47.410427+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:47.592924+00:00", "trade", 11.2194, 200.0]
["2026-09-28T19:50:47.720177+00:00", "trade", 11.206, 34.0]
["2026-09-28T19:50:48.459049+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:48.460137+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:48.462237+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:48.462287+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:48.462633+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:48.472316+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:48.958817+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:48.962222+00:00", "trade", 11.206, 100.0]
["2026-09-28T19:50:49.642652+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:49.642732+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:49.643419+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:50.092999+00:00", "trade", 11.18, 129.0]
["2026-09-28T19:50:50.835765+00:00", "trade", 11.2059, 5.0]
["2026-09-28T19:50:51.729080+00:00", "trade", 11.1911, 1.0]
["2026-09-28T19:50:51.965923+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:52.019389+00:00", "trade", 11.1905, 6.0]
["2026-09-28T19:50:52.024369+00:00", "trade", 11.1905, 4.0]
["2026-09-28T19:50:52.138524+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:52.273463+00:00", "trade", 11.175, 304.0]
["2026-09-28T19:50:52.293512+00:00", "trade", 11.175, 1.0]
["2026-09-28T19:50:52.384493+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:52.384819+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:52.388483+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:52.394672+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:52.674071+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:52.825852+00:00", "trade", 11.17, 44.0]
["2026-09-28T19:50:52.826225+00:00", "trade", 11.17, 1.0]
["2026-09-28T19:50:52.992971+00:00", "trade", 11.178, 1.0]
["2026-09-28T19:50:53.237646+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:53.237761+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:53.238197+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:53.238638+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:53.241455+00:00", "trade", 11.1767, 1.0]
["2026-09-28T19:50:53.314824+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:53.314879+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:53.859955+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:53.859965+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:53.860025+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:54.549514+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:54.549884+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:54.549889+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:54.549955+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:54.826271+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:54.826382+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:54.848011+00:00", "trade", 11.175, 30.0]
["2026-09-28T19:50:55.345931+00:00", "trade", 11.1757, 30.0]
["2026-09-28T19:50:55.552390+00:00", "trade", 11.2193, 100.0]
["2026-09-28T19:50:55.634016+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:55.634973+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:55.718903+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:56.528732+00:00", "trade", 11.1763, 2.0]
["2026-09-28T19:50:56.641404+00:00", "trade", 11.175, 2.0]
["2026-09-28T19:50:57.245847+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:57.658917+00:00", "trade", 11.2055, 1.0]
["2026-09-28T19:50:57.686083+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:57.748902+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:57.846855+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:58.234882+00:00", "trade", 11.2055, 23.0]
["2026-09-28T19:50:59.810251+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:50:59.949527+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:00.012557+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:00.239992+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:00.316895+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:00.425558+00:00", "trade", 11.2054, 200.0]
["2026-09-28T19:51:00.743519+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:01.886034+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:02.032974+00:00", "trade", 11.1762, 1000.0]
["2026-09-28T19:51:02.034379+00:00", "trade", 11.175, 100.0]
["2026-09-28T19:51:02.400858+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:02.401103+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:02.771385+00:00", "trade", 11.175, 25.0]
["2026-09-28T19:51:02.992756+00:00", "trade", 11.175, 20.0]
["2026-09-28T19:51:03.150208+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:03.230429+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:03.230483+00:00", "trade", 11.17, 239.0]
["2026-09-28T19:51:04.062812+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.062872+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534328+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534378+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534684+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534734+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534749+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534828+00:00", "trade", 11.18, 22.0]
["2026-09-28T19:51:04.534859+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534881+00:00", "trade", 11.18, 600.0]
["2026-09-28T19:51:04.534887+00:00", "trade", 11.18, 300.0]
["2026-09-28T19:51:04.534887+00:00", "trade", 11.18, 500.0]
["2026-09-28T19:51:04.534891+00:00", "trade", 11.18, 700.0]
["2026-09-28T19:51:04.534893+00:00", "trade", 11.18, 300.0]
["2026-09-28T19:51:04.534894+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534897+00:00", "trade", 11.18, 200.0]
["2026-09-28T19:51:04.534897+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:51:04.534899+00:00", "trade", 11.18, 400.0]
["2026-09-28T19:51:04.534899+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534903+00:00", "trade", 11.18, 200.0]
["2026-09-28T19:51:04.534903+00:00", "trade", 11.18, 500.0]
["2026-09-28T19:51:04.534904+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534906+00:00", "trade", 11.18, 200.0]
["2026-09-28T19:51:04.534906+00:00", "trade", 11.18, 40.0]
["2026-09-28T19:51:04.534910+00:00", "trade", 11.18, 160.0]
["2026-09-28T19:51:04.534910+00:00", "trade", 11.18, 80.0]
["2026-09-28T19:51:04.534911+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:51:04.534914+00:00", "trade", 11.18, 180.0]
["2026-09-28T19:51:04.534914+00:00", "trade", 11.18, 31.0]
["2026-09-28T19:51:04.534914+00:00", "trade", 11.18, 69.0]
["2026-09-28T19:51:04.534914+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534949+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534954+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534989+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534994+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.534999+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.535055+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.535055+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.535089+00:00", "trade", 11.18, 50.0]
["2026-09-28T19:51:04.535092+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:51:04.535095+00:00", "trade", 11.18, 900.0]
["2026-09-28T19:51:04.535098+00:00", "trade", 11.18, 400.0]
["2026-09-28T19:51:04.535098+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:51:04.535101+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:51:04.535149+00:00", "trade", 11.18, 7.0]
["2026-09-28T19:51:04.535167+00:00", "trade", 11.18, 3.0]
["2026-09-28T19:51:04.535355+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.535526+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.535566+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.535606+00:00", "quote", 11.17, 11.18]
["2026-09-28T19:51:04.535776+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:51:04.535791+00:00", "quote", 11.18, 11.18]
["2026-09-28T19:51:04.535807+00:00", "trade", 11.18, 300.0]
["2026-09-28T19:51:04.535835+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:51:04.535835+00:00", "trade", 11.18, 300.0]
["2026-09-28T19:51:04.535838+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:51:04.535838+00:00", "trade", 11.18, 300.0]
["2026-09-28T19:51:04.535866+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.535883+00:00", "trade", 11.18, 7.0]
["2026-09-28T19:51:04.535883+00:00", "trade", 11.18, 3.0]
["2026-09-28T19:51:04.535912+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.536084+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:51:04.536428+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.536653+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.536729+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.536739+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.536794+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.536924+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.536984+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.537475+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.538087+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.538272+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.538658+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.539174+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.542963+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.545950+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.565196+00:00", "trade", 11.185, 393.0]
["2026-09-28T19:51:04.577020+00:00", "trade", 11.185, 20.0]
["2026-09-28T19:51:04.583910+00:00", "trade", 11.185, 1.0]
["2026-09-28T19:51:04.584462+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.634063+00:00", "trade", 11.185, 1.0]
["2026-09-28T19:51:04.634586+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.644580+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.648038+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.862032+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.862413+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:04.862493+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:05.294890+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:05.294911+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:05.294922+00:00", "trade", 11.19, 17.0]
["2026-09-28T19:51:05.294941+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:05.294941+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:05.295322+00:00", "trade", 11.19, 21.0]
["2026-09-28T19:51:05.295477+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:05.295547+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:05.295762+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:05.295843+00:00", "trade", 11.19, 148.0]
["2026-09-28T19:51:05.296474+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:05.296514+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:05.296915+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:05.300600+00:00", "trade", 11.1881, 26.0]
["2026-09-28T19:51:05.387185+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:05.406691+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:06.148033+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:06.487745+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:06.973076+00:00", "trade", 11.2026, 5.0]
["2026-09-28T19:51:06.974462+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:07.043636+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:07.043697+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:07.043807+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:07.326677+00:00", "trade", 11.1882, 454.0]
["2026-09-28T19:51:07.489039+00:00", "trade", 11.185, 134.0]
["2026-09-28T19:51:07.871564+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:07.871564+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:07.871619+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:08.530650+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:08.722709+00:00", "trade", 11.1895, 2.0]
["2026-09-28T19:51:08.931540+00:00", "trade", 11.185, 344.0]
["2026-09-28T19:51:08.932003+00:00", "trade", 11.185, 635.0]
["2026-09-28T19:51:09.269363+00:00", "trade", 11.2024, 1.0]
["2026-09-28T19:51:10.011239+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:10.011284+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:10.473539+00:00", "trade", 11.185, 150.0]
["2026-09-28T19:51:11.313474+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:11.314471+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:11.457080+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:11.942559+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:11.943476+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:11.946343+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:11.978449+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:12.396798+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:12.396853+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:12.893077+00:00", "trade", 11.2178, 100.0]
["2026-09-28T19:51:13.186605+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:13.615619+00:00", "trade", 11.2023, 200.0]
["2026-09-28T19:51:14.186537+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:14.777340+00:00", "trade", 11.185, 17.0]
["2026-09-28T19:51:15.121159+00:00", "trade", 11.1881, 2.0]
["2026-09-28T19:51:15.121526+00:00", "trade", 11.1881, 1.0]
["2026-09-28T19:51:15.316142+00:00", "trade", 11.2022, 51.0]
["2026-09-28T19:51:15.317575+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:15.318091+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:17.572200+00:00", "trade", 11.1889, 4855.0]
["2026-09-28T19:51:18.049512+00:00", "trade", 11.185, 345.0]
["2026-09-28T19:51:20.024020+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:20.048668+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:20.048853+00:00", "trade", 11.19, 45.0]
["2026-09-28T19:51:20.087242+00:00", "trade", 11.1822, 3.0]
["2026-09-28T19:51:20.087882+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:20.111170+00:00", "trade", 11.185, 344.0]
["2026-09-28T19:51:20.111416+00:00", "trade", 11.185, 344.0]
["2026-09-28T19:51:20.137239+00:00", "trade", 11.185, 10.0]
["2026-09-28T19:51:20.137284+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:20.137349+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:20.137409+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:20.137594+00:00", "trade", 11.185, 10.0]
["2026-09-28T19:51:20.138042+00:00", "trade", 11.185, 30.0]
["2026-09-28T19:51:20.138932+00:00", "trade", 11.185, 30.0]
["2026-09-28T19:51:20.142399+00:00", "trade", 11.185, 114.0]
["2026-09-28T19:51:21.386594+00:00", "trade", 11.1805, 120.0]
["2026-09-28T19:51:21.393344+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:21.770438+00:00", "trade", 11.1821, 4.0]
["2026-09-28T19:51:22.159683+00:00", "trade", 11.185, 250.0]
["2026-09-28T19:51:22.787037+00:00", "trade", 11.2007, 1.0]
["2026-09-28T19:51:22.787416+00:00", "trade", 11.181, 5.0]
["2026-09-28T19:51:23.781242+00:00", "trade", 11.2007, 5.0]
["2026-09-28T19:51:24.021976+00:00", "trade", 11.2007, 100.0]
["2026-09-28T19:51:24.691120+00:00", "trade", 11.185, 1.0]
["2026-09-28T19:51:24.836667+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:24.836727+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:25.976970+00:00", "trade", 11.2007, 21.0]
["2026-09-28T19:51:26.768809+00:00", "trade", 11.188, 1.0]
["2026-09-28T19:51:26.829018+00:00", "trade", 11.185, 7.0]
["2026-09-28T19:51:27.052814+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:27.498543+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:27.500433+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:27.641819+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:28.314913+00:00", "trade", 11.19, 1400.0]
["2026-09-28T19:51:28.314961+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:51:28.314961+00:00", "trade", 11.19, 40.0]
["2026-09-28T19:51:28.314964+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:28.314967+00:00", "trade", 11.19, 1700.0]
["2026-09-28T19:51:28.314967+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:51:28.314970+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:51:28.314970+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:51:28.314973+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:51:28.314999+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:28.315094+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:28.315139+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:28.315169+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:51:28.315177+00:00", "trade", 11.19, 40.0]
["2026-09-28T19:51:28.315177+00:00", "trade", 11.19, 60.0]
["2026-09-28T19:51:28.315177+00:00", "trade", 11.19, 20.0]
["2026-09-28T19:51:28.315183+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:51:28.315196+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:51:28.315198+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:51:28.315202+00:00", "trade", 11.19, 20.0]
["2026-09-28T19:51:28.315219+00:00", "trade", 11.19, 7.0]
["2026-09-28T19:51:28.315222+00:00", "trade", 11.19, 180.0]
["2026-09-28T19:51:28.315225+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:51:28.315280+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:51:28.315300+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:51:28.315330+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:51:28.315355+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:51:28.315375+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:51:28.315397+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:51:28.315435+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.315436+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:51:28.315445+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.315470+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.315530+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.315711+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.315866+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.315953+00:00", "trade", 11.19, 8.0]
["2026-09-28T19:51:28.316116+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.316137+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.316137+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.316152+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.316157+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.316197+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.316432+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.316477+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.316653+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.316858+00:00", "trade", 11.19, 36.0]
["2026-09-28T19:51:28.316894+00:00", "trade", 11.195, 20.0]
["2026-09-28T19:51:28.317120+00:00", "trade", 11.19, 6.0]
["2026-09-28T19:51:28.317369+00:00", "trade", 11.19, 51.0]
["2026-09-28T19:51:28.318614+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:51:28.326301+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.351726+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.397665+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.415357+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.415503+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.834111+00:00", "trade", 11.1893, 14.0]
["2026-09-28T19:51:28.871817+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.905112+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:28.938643+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:51:30.012583+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.019209+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.019354+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.019870+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.019991+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.177134+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.177260+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.177475+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.177605+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.178442+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.188787+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.188797+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.188872+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.188877+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.238059+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.239502+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.239568+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.239623+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.239733+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.270396+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.311688+00:00", "trade", 11.1902, 10.0]
["2026-09-28T19:51:30.393644+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.393794+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.582212+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.582838+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.584453+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.584507+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.585214+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.623114+00:00", "trade", 11.195, 344.0]
["2026-09-28T19:51:30.623119+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.623179+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.623295+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.623300+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.623310+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:30.623737+00:00", "trade", 11.195, 344.0]
["2026-09-28T19:51:31.526406+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.581462+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.585892+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.590318+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.591105+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.591275+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.591340+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.591942+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.657227+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.685489+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.686055+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.686115+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.687053+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.885434+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:31.924739+00:00", "trade", 11.195, 28.0]
["2026-09-28T19:51:31.939321+00:00", "trade", 11.195, 29.0]
["2026-09-28T19:51:32.890768+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:32.961763+00:00", "trade", 11.1836, 2.0]
["2026-09-28T19:51:33.020010+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:33.020056+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:33.020231+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:33.020567+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:33.020567+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:33.021008+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:33.028435+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:33.827626+00:00", "trade", 11.2, 803.0]
["2026-09-28T19:51:33.828707+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:34.050585+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:34.109985+00:00", "trade", 11.1967, 4855.0]
["2026-09-28T19:51:34.151775+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:34.152216+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:34.165352+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:34.165588+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:34.165648+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:34.165698+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:34.165758+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:34.172163+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:34.267370+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:34.268011+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:35.236142+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:35.236147+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:35.238618+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:35.324417+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:35.324467+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:35.324522+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:35.324988+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:35.326322+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:36.189738+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:36.190230+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:36.242559+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:36.243065+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:36.243115+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:36.243677+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:36.244133+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:36.345569+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:36.626536+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:36.640859+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:51:36.641903+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:37.080611+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:37.080961+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:37.081232+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:37.495883+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:37.666564+00:00", "trade", 11.1908, 800.0]
["2026-09-28T19:51:37.866296+00:00", "trade", 11.2, 160.0]
["2026-09-28T19:51:37.866299+00:00", "trade", 11.2, 40.0]
["2026-09-28T19:51:37.866302+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:51:37.866305+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:51:37.866305+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:51:37.866311+00:00", "trade", 11.2, 700.0]
["2026-09-28T19:51:37.866313+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:37.866314+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:51:37.866317+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:51:37.866320+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:51:37.866323+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:51:37.866326+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:51:37.866326+00:00", "trade", 11.2, 60.0]
["2026-09-28T19:51:37.866329+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:51:37.866330+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:51:37.866330+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:51:37.866335+00:00", "trade", 11.2, 23.0]
["2026-09-28T19:51:37.866335+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:51:37.866339+00:00", "trade", 11.2, 17.0]
["2026-09-28T19:51:37.866339+00:00", "trade", 11.2, 40.0]
["2026-09-28T19:51:37.866345+00:00", "trade", 11.2, 14.0]
["2026-09-28T19:51:37.866348+00:00", "trade", 11.2, 11.0]
["2026-09-28T19:51:37.866373+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:51:37.866378+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:51:37.866388+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:51:37.866473+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:51:37.866488+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:51:37.866493+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:51:37.866493+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866498+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866498+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866508+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866513+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866533+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866538+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866553+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866558+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866573+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866578+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866599+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866603+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866618+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866734+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866884+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.866904+00:00", "trade", 11.2, 16.0]
["2026-09-28T19:51:37.866974+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.867205+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.867260+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.867305+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.867305+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.867335+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.867365+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.867370+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.867380+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.867446+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.867741+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.867841+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.868102+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.868102+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.868799+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.870062+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.870062+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.870493+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.872085+00:00", "trade", 11.1884, 1.0]
["2026-09-28T19:51:37.872121+00:00", "trade", 11.1898, 3.0]
["2026-09-28T19:51:37.874623+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.877665+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.901699+00:00", "trade", 11.1899, 301.0]
["2026-09-28T19:51:37.915595+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.952949+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.953450+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:37.972310+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:38.093973+00:00", "trade", 11.214, 100.0]
["2026-09-28T19:51:38.484018+00:00", "trade", 11.2002, 200.0]
["2026-09-28T19:51:38.650517+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:38.650662+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:38.867396+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:51:39.332445+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:51:39.559893+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:39.560334+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:39.759201+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:39.821386+00:00", "trade", 11.2002, 5.0]
["2026-09-28T19:51:39.853208+00:00", "trade", 11.2077, 1.0]
["2026-09-28T19:51:39.896387+00:00", "trade", 11.205, 87.0]
["2026-09-28T19:51:39.899503+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:51:39.911503+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:40.075499+00:00", "trade", 11.2002, 29.0]
["2026-09-28T19:51:40.167298+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:51:41.300379+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:41.393667+00:00", "trade", 11.1881, 3.0]
["2026-09-28T19:51:41.395552+00:00", "trade", 11.205, 264.0]
["2026-09-28T19:51:41.522896+00:00", "trade", 11.1881, 26.0]
["2026-09-28T19:51:41.866685+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:41.963100+00:00", "trade", 11.2002, 1.0]
["2026-09-28T19:51:42.265174+00:00", "trade", 11.205, 120.0]
["2026-09-28T19:51:42.454441+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:51:42.667154+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:51:42.667162+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:42.667744+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:42.667824+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:42.668260+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:42.933866+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:43.337793+00:00", "trade", 11.2057, 15.0]
["2026-09-28T19:51:43.510617+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:43.510657+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:43.511053+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:43.992372+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:44.382058+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:44.656589+00:00", "trade", 11.205, 50.0]
["2026-09-28T19:51:45.564323+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:45.564764+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:45.886783+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:51:45.901298+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:51:45.944571+00:00", "trade", 11.2049, 200.0]
["2026-09-28T19:51:46.284950+00:00", "trade", 11.2001, 100.0]
["2026-09-28T19:51:46.519648+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:46.520264+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:46.520515+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:46.522039+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:46.522159+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:46.606574+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:47.008015+00:00", "trade", 11.205, 2000.0]
["2026-09-28T19:51:47.517199+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:47.517680+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:47.812854+00:00", "trade", 11.1899, 7.0]
["2026-09-28T19:51:47.822931+00:00", "trade", 11.1899, 3.0]
["2026-09-28T19:51:47.827646+00:00", "trade", 11.1899, 1.0]
["2026-09-28T19:51:48.437706+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:51:48.877822+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:48.878293+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:49.020527+00:00", "trade", 11.205, 50.0]
["2026-09-28T19:51:49.664377+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:49.827063+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:49.858965+00:00", "trade", 11.2023, 3.0]
["2026-09-28T19:51:49.861961+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:49.862397+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:49.965512+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.016904+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.080075+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.080107+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:51:50.080175+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.080726+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.082039+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.082525+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.101681+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.101701+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.253747+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254269+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:51:50.254294+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254308+00:00", "trade", 11.21, 31.0]
["2026-09-28T19:51:50.254363+00:00", "trade", 11.21, 29.0]
["2026-09-28T19:51:50.254363+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:51:50.254364+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254364+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254365+00:00", "trade", 11.21, 371.0]
["2026-09-28T19:51:50.254390+00:00", "trade", 11.21, 20.0]
["2026-09-28T19:51:50.254390+00:00", "trade", 11.21, 20.0]
["2026-09-28T19:51:50.254399+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:51:50.254399+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254529+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254539+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254540+00:00", "trade", 11.21, 40.0]
["2026-09-28T19:51:50.254594+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254606+00:00", "trade", 11.21, 29.0]
["2026-09-28T19:51:50.254614+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254618+00:00", "trade", 11.21, 38.0]
["2026-09-28T19:51:50.254627+00:00", "trade", 11.21, 20.0]
["2026-09-28T19:51:50.254820+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254855+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254870+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254874+00:00", "trade", 11.21, 62.0]
["2026-09-28T19:51:50.254877+00:00", "trade", 11.21, 38.0]
["2026-09-28T19:51:50.254880+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254930+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254930+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.254960+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.255005+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.255262+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:51:50.255310+00:00", "trade", 11.21, 170.0]
["2026-09-28T19:51:50.255316+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.255586+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.255717+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.255742+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.256594+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.256729+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.257175+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.258408+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.290630+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.299578+00:00", "trade", 11.2099, 40.0]
["2026-09-28T19:51:50.356552+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.504528+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.600140+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.656058+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.656058+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.656374+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.656459+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.656499+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.656795+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.657061+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.658058+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.740268+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.877212+00:00", "trade", 11.21, 6.0]
["2026-09-28T19:51:50.882356+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.882363+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:51:50.882412+00:00", "trade", 11.21, 62.0]
["2026-09-28T19:51:50.882414+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:51:50.882416+00:00", "quote", 11.2, 11.22]
["2026-09-28T19:51:50.882416+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.882417+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:51:50.882420+00:00", "trade", 11.21, 160.0]
["2026-09-28T19:51:50.882421+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.882456+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:51:50.882456+00:00", "quote", 11.2, 11.22]
["2026-09-28T19:51:50.882466+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:51:50.882482+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:51:50.882482+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:51:50.882511+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:51:50.882516+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:51:50.882709+00:00", "trade", 11.21, 52.0]
["2026-09-28T19:51:50.882712+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.882712+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.882752+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.882757+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.883262+00:00", "trade", 11.21, 48.0]
["2026-09-28T19:51:50.883328+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.883333+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.883343+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.883584+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.884752+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.899442+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.900098+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.901001+00:00", "trade", 11.215, 171.0]
["2026-09-28T19:51:50.902364+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.904804+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.910922+00:00", "trade", 11.215, 171.0]
["2026-09-28T19:51:50.911676+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.911881+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.913981+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.915472+00:00", "trade", 11.215, 113.0]
["2026-09-28T19:51:50.959484+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.979437+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.980439+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:50.992643+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:51.067817+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:51.067992+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:51.141567+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:51.142630+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:51.264986+00:00", "trade", 11.215, 2.0]
["2026-09-28T19:51:51.278377+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:51.279059+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:51.353867+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:51.656025+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:51.881977+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:51.882032+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:52.518755+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:52.518771+00:00", "trade", 11.21, 5.0]
["2026-09-28T19:51:52.518775+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:52.518775+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:52.518775+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:52.518780+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:52.518805+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:52.663594+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:53.043888+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:53.044109+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:53.306327+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:53.306327+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:53.307119+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:53.408114+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:53.660383+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:53.660849+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:53.661837+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:54.064919+00:00", "trade", 11.215, 880.0]
["2026-09-28T19:51:54.504919+00:00", "trade", 11.2003, 1.0]
["2026-09-28T19:51:54.617408+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:54.617463+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:54.866180+00:00", "trade", 11.2101, 10.0]
["2026-09-28T19:51:54.866710+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:55.306691+00:00", "trade", 11.2118, 10.0]
["2026-09-28T19:51:55.413675+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:55.975324+00:00", "trade", 11.2003, 5.0]
["2026-09-28T19:51:56.557323+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:56.557393+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:56.594775+00:00", "trade", 11.215, 125.0]
["2026-09-28T19:51:56.594895+00:00", "trade", 11.215, 11.0]
["2026-09-28T19:51:56.595096+00:00", "trade", 11.215, 235.0]
["2026-09-28T19:51:56.595232+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:51:56.596429+00:00", "trade", 11.216, 1233.0]
["2026-09-28T19:51:56.610686+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:51:56.737798+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:51:56.906613+00:00", "trade", 11.215, 23.0]
["2026-09-28T19:51:57.055190+00:00", "trade", 11.193, 2.0]
["2026-09-28T19:51:57.365859+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:57.472869+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:57.473340+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:57.529212+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:57.544358+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:57.785717+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:57.916042+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:57.928174+00:00", "trade", 11.1991, 68.0]
["2026-09-28T19:51:58.042482+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:58.100500+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:58.100646+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:58.402774+00:00", "trade", 11.2101, 669.0]
["2026-09-28T19:51:58.403131+00:00", "trade", 11.2101, 1.0]
["2026-09-28T19:51:58.621654+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:58.621689+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:59.100943+00:00", "trade", 11.2101, 10.0]
["2026-09-28T19:51:59.109618+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:59.486885+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:51:59.521035+00:00", "trade", 11.2101, 10.0]
["2026-09-28T19:51:59.764169+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:00.012599+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:00.056409+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:00.104834+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:00.104889+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:00.104944+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:00.694109+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:00.694180+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:52:00.694956+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:01.011329+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:52:01.045439+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:01.414551+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:01.512193+00:00", "trade", 11.2127, 37.0]
["2026-09-28T19:52:01.557386+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:01.794354+00:00", "trade", 11.1992, 100.0]
["2026-09-28T19:52:02.075662+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:02.377566+00:00", "trade", 11.1901, 11.0]
["2026-09-28T19:52:02.886905+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:03.145876+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:03.145906+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:03.178579+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:03.352086+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:03.603238+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:03.638627+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:03.655778+00:00", "trade", 11.21, 43.0]
["2026-09-28T19:52:04.097026+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:04.159660+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.036756+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:52:05.353474+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:52:05.353474+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.353477+00:00", "trade", 11.21, 37.0]
["2026-09-28T19:52:05.353559+00:00", "trade", 11.21, 63.0]
["2026-09-28T19:52:05.353561+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.353564+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.353573+00:00", "trade", 11.21, 20.0]
["2026-09-28T19:52:05.353578+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353579+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.353583+00:00", "trade", 11.21, 1000.0]
["2026-09-28T19:52:05.353583+00:00", "trade", 11.21, 72.0]
["2026-09-28T19:52:05.353586+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.353586+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.353593+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353598+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353603+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353613+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353633+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353633+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353634+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.353703+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353708+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353713+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353722+00:00", "trade", 11.21, 237.0]
["2026-09-28T19:52:05.353722+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.353723+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353728+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353730+00:00", "trade", 11.21, 180.0]
["2026-09-28T19:52:05.353737+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.353737+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.353737+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.353739+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353743+00:00", "trade", 11.21, 500.0]
["2026-09-28T19:52:05.353743+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.353748+00:00", "trade", 11.21, 3.0]
["2026-09-28T19:52:05.353748+00:00", "trade", 11.21, 3.0]
["2026-09-28T19:52:05.353748+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.353748+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.353752+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.353752+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.353754+00:00", "trade", 11.21, 128.0]
["2026-09-28T19:52:05.353754+00:00", "trade", 11.21, 2.0]
["2026-09-28T19:52:05.353757+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.353760+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.353788+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353793+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353804+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353804+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353808+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353913+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:52:05.353994+00:00", "trade", 11.21, 237.0]
["2026-09-28T19:52:05.353995+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:52:05.353995+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:52:05.353995+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:52:05.353995+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:52:05.353995+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:52:05.353999+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:52:05.354004+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.354009+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:52:05.354069+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354069+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354074+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354084+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354084+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354104+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354134+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354154+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354164+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354209+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354224+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354229+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354234+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354234+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354244+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354250+00:00", "trade", 11.205, 67.0]
["2026-09-28T19:52:05.354259+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354259+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354308+00:00", "trade", 11.21, 50.0]
["2026-09-28T19:52:05.354309+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354310+00:00", "trade", 11.21, 98.0]
["2026-09-28T19:52:05.354310+00:00", "trade", 11.21, 309.0]
["2026-09-28T19:52:05.354314+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.354320+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.354320+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:52:05.354324+00:00", "trade", 11.21, 327.0]
["2026-09-28T19:52:05.354324+00:00", "trade", 11.21, 31.0]
["2026-09-28T19:52:05.354329+00:00", "trade", 11.21, 60.0]
["2026-09-28T19:52:05.354329+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:52:05.354329+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:52:05.354332+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.354337+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.354337+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.354337+00:00", "trade", 11.21, 900.0]
["2026-09-28T19:52:05.354340+00:00", "trade", 11.21, 3.0]
["2026-09-28T19:52:05.354340+00:00", "trade", 11.21, 113.0]
["2026-09-28T19:52:05.354343+00:00", "trade", 11.205, 67.0]
["2026-09-28T19:52:05.354361+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:52:05.354364+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354419+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354455+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354470+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354475+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354488+00:00", "trade", 11.205, 800.0]
["2026-09-28T19:52:05.354488+00:00", "trade", 11.21, 13.0]
["2026-09-28T19:52:05.354491+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.354494+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.354497+00:00", "trade", 11.21, 14.0]
["2026-09-28T19:52:05.354500+00:00", "trade", 11.21, 62.0]
["2026-09-28T19:52:05.354500+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.354506+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:52:05.354506+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.354510+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354512+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:52:05.354512+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:52:05.354515+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354515+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354521+00:00", "trade", 11.205, 500.0]
["2026-09-28T19:52:05.354527+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:52:05.354533+00:00", "trade", 11.21, 50.0]
["2026-09-28T19:52:05.354542+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:52:05.354580+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354581+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:05.354587+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:52:05.354605+00:00", "trade", 11.205, 1500.0]
["2026-09-28T19:52:05.354609+00:00", "trade", 11.21, 1400.0]
["2026-09-28T19:52:05.354611+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.354614+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:52:05.354615+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354618+00:00", "trade", 11.21, 500.0]
["2026-09-28T19:52:05.354618+00:00", "trade", 11.21, 331.0]
["2026-09-28T19:52:05.354620+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354630+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354635+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:52:05.354638+00:00", "trade", 11.21, 327.0]
["2026-09-28T19:52:05.354638+00:00", "trade", 11.21, 350.0]
["2026-09-28T19:52:05.354650+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354650+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354668+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:52:05.354680+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:52:05.354686+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:05.354713+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:05.354715+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354720+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354720+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354726+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:05.354734+00:00", "trade", 11.21, 80.0]
["2026-09-28T19:52:05.354737+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:52:05.354737+00:00", "trade", 11.21, 50.0]
["2026-09-28T19:52:05.354740+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:05.354751+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354765+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354770+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:05.354770+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:52:05.354770+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354781+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354815+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:52:05.354815+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354840+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354842+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:52:05.354855+00:00", "trade", 11.205, 123.0]
["2026-09-28T19:52:05.354856+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354858+00:00", "trade", 11.205, 380.0]
["2026-09-28T19:52:05.354861+00:00", "trade", 11.21, 27.0]
["2026-09-28T19:52:05.354864+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.354897+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:52:05.354930+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:52:05.354930+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:05.354975+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:52:05.354984+00:00", "trade", 11.205, 600.0]
["2026-09-28T19:52:05.354987+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:05.354996+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.354996+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355081+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355096+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355113+00:00", "trade", 11.205, 233.0]
["2026-09-28T19:52:05.355116+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:05.355121+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355143+00:00", "trade", 11.205, 150.0]
["2026-09-28T19:52:05.355146+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355209+00:00", "trade", 11.21, 6.0]
["2026-09-28T19:52:05.355251+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355257+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355257+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355267+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355272+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355281+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355297+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355307+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355312+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355327+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355333+00:00", "trade", 11.205, 50.0]
["2026-09-28T19:52:05.355333+00:00", "trade", 11.205, 3.0]
["2026-09-28T19:52:05.355354+00:00", "trade", 11.21, 347.0]
["2026-09-28T19:52:05.355412+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355420+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.355432+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.355444+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.355513+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:52:05.355519+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.355547+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355555+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.355622+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:52:05.355627+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355778+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.355838+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.356310+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.356578+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:52:05.356996+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.357216+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.357828+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.360138+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.360589+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.364168+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.367581+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.373974+00:00", "trade", 11.205, 1240.0]
["2026-09-28T19:52:05.412472+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.412528+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.452372+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.452578+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.452584+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:52:05.452628+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.452635+00:00", "trade", 11.2, 20.0]
["2026-09-28T19:52:05.452648+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.452663+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.452673+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.452678+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.452929+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.454893+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.456051+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.456963+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.478309+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.538757+00:00", "trade", 11.205, 5.0]
["2026-09-28T19:52:05.569425+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.570573+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.652977+00:00", "trade", 11.2024, 10.0]
["2026-09-28T19:52:05.656745+00:00", "trade", 11.2, 4.0]
["2026-09-28T19:52:05.657816+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.678183+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:52:05.690452+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:52:05.695104+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.831479+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:05.862338+00:00", "trade", 11.1994, 1.0]
["2026-09-28T19:52:06.023698+00:00", "trade", 11.1936, 61.0]
["2026-09-28T19:52:06.341515+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:06.341997+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:06.342789+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:52:06.343658+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:52:06.343758+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:52:06.344277+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:06.344735+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:52:06.344798+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:06.354988+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:06.542202+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:06.542684+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:06.596845+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:06.597110+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:06.597679+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:06.597801+00:00", "trade", 11.205, 136.0]
["2026-09-28T19:52:06.598129+00:00", "trade", 11.205, 435.0]
["2026-09-28T19:52:06.599386+00:00", "trade", 11.205, 109.0]
["2026-09-28T19:52:06.603341+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:52:06.603840+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:52:07.108524+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:07.306830+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:07.406192+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:52:07.506509+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:07.506870+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:07.507394+00:00", "trade", 11.2, 1400.0]
["2026-09-28T19:52:07.507511+00:00", "trade", 11.2, 800.0]
["2026-09-28T19:52:07.507557+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:07.507973+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:07.589872+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:08.057925+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:08.082177+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:08.298056+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:08.298120+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:08.939670+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:08.939725+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:09.187670+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:09.373190+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:09.374183+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:09.374664+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:09.378871+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:52:09.380222+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:09.561202+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:09.561237+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:09.561720+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:52:09.561829+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:09.561884+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:09.562766+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:09.562886+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:09.571686+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:09.572128+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:10.011367+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:10.018790+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:10.019657+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:10.019657+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:10.019687+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:10.134573+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:52:10.168566+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:10.260659+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:10.261141+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:10.533946+00:00", "trade", 11.2121, 100.0]
["2026-09-28T19:52:10.543851+00:00", "trade", 11.2121, 29.0]
["2026-09-28T19:52:10.549288+00:00", "trade", 11.2121, 19.0]
["2026-09-28T19:52:10.553474+00:00", "trade", 11.2121, 10.0]
["2026-09-28T19:52:10.557994+00:00", "trade", 11.2121, 21.0]
["2026-09-28T19:52:10.802246+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:11.081701+00:00", "trade", 11.1994, 100.0]
["2026-09-28T19:52:11.091374+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:11.185277+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:11.241345+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:11.473246+00:00", "trade", 11.205, 25.0]
["2026-09-28T19:52:11.565119+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:11.567425+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:11.615734+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:52:11.642579+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:11.643275+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:11.643431+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:11.668656+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:12.205857+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:12.205927+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:12.332677+00:00", "trade", 11.205, 1500.0]
["2026-09-28T19:52:12.394400+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:12.586763+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:12.688164+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:12.688544+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:12.788597+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:12.788813+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:13.122979+00:00", "trade", 11.1995, 5.0]
["2026-09-28T19:52:13.831390+00:00", "trade", 11.205, 33.0]
["2026-09-28T19:52:13.952318+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:14.442964+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:14.443184+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:14.652362+00:00", "trade", 11.205, 426.0]
["2026-09-28T19:52:14.950700+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:14.950791+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:14.951708+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:14.988200+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:15.016777+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:15.053730+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:15.053821+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:15.259735+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:15.298051+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:15.330398+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:16.014248+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:16.615452+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:17.010010+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:17.135713+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:17.135919+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:17.263552+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:17.263572+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:17.263597+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:17.332371+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:52:17.420320+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:17.770028+00:00", "trade", 11.1995, 1.0]
["2026-09-28T19:52:17.890726+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:52:17.936962+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:17.937524+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:17.985257+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.072499+00:00", "trade", 11.2115, 100.0]
["2026-09-28T19:52:18.388165+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.453194+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.528679+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.529716+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.553728+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.658309+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:18.658330+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:18.658387+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.658853+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:52:18.659319+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.661196+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.661578+00:00", "trade", 11.2, 110.0]
["2026-09-28T19:52:18.662562+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763120+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:52:18.763123+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:52:18.763123+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763126+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763132+00:00", "trade", 11.2, 20.0]
["2026-09-28T19:52:18.763153+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:52:18.763159+00:00", "trade", 11.2, 1400.0]
["2026-09-28T19:52:18.763165+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:52:18.763165+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763169+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763169+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:52:18.763175+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763175+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763176+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763178+00:00", "trade", 11.2, 12.0]
["2026-09-28T19:52:18.763178+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763181+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763181+00:00", "trade", 11.2, 140.0]
["2026-09-28T19:52:18.763186+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:52:18.763186+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:52:18.763186+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763186+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763186+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763189+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763189+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:52:18.763192+00:00", "trade", 11.2, 991.0]
["2026-09-28T19:52:18.763192+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:52:18.763192+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763196+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:52:18.763196+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:52:18.763199+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763199+00:00", "trade", 11.2, 3.0]
["2026-09-28T19:52:18.763201+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763201+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:52:18.763206+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763216+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763227+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763251+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763261+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763261+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763306+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763316+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763342+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763352+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763352+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763357+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:52:18.763361+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:52:18.763363+00:00", "trade", 11.2, 50.0]
["2026-09-28T19:52:18.763363+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763367+00:00", "trade", 11.2, 309.0]
["2026-09-28T19:52:18.763371+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763371+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763376+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:52:18.763376+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:52:18.763376+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:52:18.763378+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:52:18.763382+00:00", "trade", 11.2, 4.0]
["2026-09-28T19:52:18.763382+00:00", "trade", 11.2, 68.0]
["2026-09-28T19:52:18.763387+00:00", "trade", 11.2, 4.0]
["2026-09-28T19:52:18.763387+00:00", "trade", 11.2, 4.0]
["2026-09-28T19:52:18.763391+00:00", "trade", 11.2, 4.0]
["2026-09-28T19:52:18.763391+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:52:18.763395+00:00", "trade", 11.2, 4.0]
["2026-09-28T19:52:18.763395+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:52:18.763399+00:00", "trade", 11.2, 4.0]
["2026-09-28T19:52:18.763422+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763427+00:00", "trade", 11.2, 4.0]
["2026-09-28T19:52:18.763432+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763447+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763447+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763454+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:52:18.763472+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763475+00:00", "trade", 11.2, 37.0]
["2026-09-28T19:52:18.763492+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:52:18.763597+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:52:18.763607+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:52:18.763616+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763657+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:52:18.763712+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763727+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:52:18.763727+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:52:18.763751+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.763752+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.763777+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.763793+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.763838+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.763863+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.763873+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.763908+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.763913+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.763913+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.763943+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.763988+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.763988+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.764078+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.764082+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:18.764128+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.764143+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.764148+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.764314+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.764339+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.764394+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.764594+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.764594+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.764927+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.765384+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:18.765447+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:52:18.765504+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:18.765562+00:00", "trade", 11.195, 96.0]
["2026-09-28T19:52:18.765622+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.765908+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.765948+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.767216+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.768719+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.771180+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.774300+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:18.774316+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:18.774316+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:18.774523+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:52:18.780748+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.781491+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:52:18.786672+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.807731+00:00", "trade", 11.1995, 100.0]
["2026-09-28T19:52:18.811085+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.812368+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.863444+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.863500+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.863991+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.864878+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.864913+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:18.865200+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:52:18.866296+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:19.207727+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:19.207898+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:19.416283+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:19.654730+00:00", "trade", 11.1946, 2.0]
["2026-09-28T19:52:19.662964+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:19.763243+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:19.812034+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:19.929007+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:20.049192+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:20.112949+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:20.112969+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:20.113550+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:20.113826+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:20.143216+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:20.143281+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:20.370967+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:20.371032+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:20.626199+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:20.626760+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:20.813950+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:21.140766+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:21.141077+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:21.788265+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:21.843196+00:00", "trade", 11.1995, 38.0]
["2026-09-28T19:52:22.222703+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:22.400886+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:22.913638+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:23.830193+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:23.830303+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:23.830368+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:23.830774+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:23.834503+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:23.834553+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:23.852055+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:23.866933+00:00", "trade", 11.195, 858.0]
["2026-09-28T19:52:23.980169+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:23.980650+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:23.980691+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:23.997977+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:24.033649+00:00", "trade", 11.1994, 100.0]
["2026-09-28T19:52:25.194856+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.302878+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.302878+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.302918+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.303199+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.303239+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.303359+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.303399+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.304001+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.304442+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.349534+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.405873+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.430642+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:25.937116+00:00", "trade", 11.195, 12.0]
["2026-09-28T19:52:26.497868+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:26.520797+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:27.811110+00:00", "trade", 11.1994, 5.0]
["2026-09-28T19:52:27.946371+00:00", "trade", 11.197, 2.0]
["2026-09-28T19:52:27.946738+00:00", "trade", 11.197, 1.0]
["2026-09-28T19:52:28.723272+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:28.880842+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:28.881407+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:29.324891+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:29.330465+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:29.330525+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:29.333111+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:29.545821+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:29.545876+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:29.545881+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:29.696199+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:29.696224+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:29.696785+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.012631+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.015888+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.016129+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.016169+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.016670+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.021427+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.031049+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.031365+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.033285+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.033340+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.033350+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.034698+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.038367+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.038978+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.039008+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.041509+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.053623+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.477080+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.479831+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.479851+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.480473+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.956629+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.957065+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.960358+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.996579+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.996629+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:30.997532+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.107481+00:00", "trade", 11.1993, 1.0]
["2026-09-28T19:52:31.192595+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.192871+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.193131+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.200890+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.201115+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.201145+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.201145+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.201256+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.201832+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.201872+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.201872+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.201987+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:52:31.325396+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.428110+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.429278+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:52:31.463278+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.463334+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.579384+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.639210+00:00", "trade", 11.1969, 100.0]
["2026-09-28T19:52:31.659860+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:52:31.798610+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:52:31.830311+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.830371+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.830962+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.993468+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:31.994481+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:52:32.012908+00:00", "trade", 11.198, 1.0]
["2026-09-28T19:52:32.012970+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.057862+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.058914+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.058954+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:52:32.091847+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.231484+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.232553+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:52:32.390092+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:52:32.390743+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.401944+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.595970+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.596066+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.826584+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.827054+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.827726+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.990132+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.990307+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.990378+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.990423+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:32.990488+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:33.059813+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:33.059908+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:33.176331+00:00", "trade", 11.2046, 10.0]
["2026-09-28T19:52:33.181089+00:00", "trade", 11.2046, 1.0]
["2026-09-28T19:52:33.251700+00:00", "trade", 11.1978, 56.0]
["2026-09-28T19:52:33.486771+00:00", "trade", 11.1967, 2.0]
["2026-09-28T19:52:33.486893+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:33.620936+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:33.621016+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:33.621061+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:33.675280+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:33.675280+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:33.711932+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:34.197772+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:34.197957+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:34.633501+00:00", "trade", 11.1988, 23.0]
["2026-09-28T19:52:34.633623+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:34.633683+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:34.725664+00:00", "trade", 11.192, 22.0]
["2026-09-28T19:52:34.852518+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:34.853465+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:34.956295+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.198418+00:00", "trade", 11.195, 400.0]
["2026-09-28T19:52:35.198776+00:00", "trade", 11.195, 400.0]
["2026-09-28T19:52:35.230406+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.230406+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.230902+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.231243+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.231484+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.231865+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.231865+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.231905+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.231945+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.232105+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.232306+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.232426+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.232546+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.232857+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.232987+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.235669+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:35.276561+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:36.170570+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:36.171332+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:36.435152+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:52:36.927259+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:37.116303+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:37.117040+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:37.117040+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:37.117155+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:37.117521+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:37.126322+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:37.355276+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:37.355276+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:37.632049+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:37.732918+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:37.889534+00:00", "trade", 11.198, 1.0]
["2026-09-28T19:52:38.170464+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:38.170859+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:38.234650+00:00", "trade", 11.195, 91.0]
["2026-09-28T19:52:38.237209+00:00", "trade", 11.195, 109.0]
["2026-09-28T19:52:38.526499+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:38.557147+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:38.797461+00:00", "trade", 11.1974, 42.0]
["2026-09-28T19:52:39.662705+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:39.704409+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:39.708438+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:39.738014+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:39.783001+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:39.946740+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:39.947439+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:52:39.974626+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:40.013669+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:40.013784+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:40.025953+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:40.029471+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:40.101177+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:40.298070+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:40.451524+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:40.451574+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:40.948906+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:40.949803+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:41.008142+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:41.095946+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:41.338482+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:41.346787+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:41.534530+00:00", "trade", 11.2055, 28.0]
["2026-09-28T19:52:42.250159+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:42.250209+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:42.251111+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:42.440997+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:42.441889+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:42.730225+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:42.740188+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:43.058374+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:43.058470+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:43.210807+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:43.531484+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:43.531524+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:43.946821+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:44.049570+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:44.132275+00:00", "trade", 11.1987, 5.0]
["2026-09-28T19:52:44.252878+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:44.252918+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:46.299952+00:00", "trade", 11.1987, 1.0]
["2026-09-28T19:52:46.416310+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:46.417262+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:46.520016+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:46.608923+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:46.608963+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:46.994958+00:00", "trade", 11.1993, 14.0]
["2026-09-28T19:52:48.221967+00:00", "trade", 11.195, 44.0]
["2026-09-28T19:52:48.597173+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:48.699165+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:49.049718+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:49.154031+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:49.351117+00:00", "trade", 11.195, 125.0]
["2026-09-28T19:52:49.401274+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:49.401309+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:49.653077+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:49.653348+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:49.653794+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:49.653954+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:49.653979+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:49.654476+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:50.043254+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:50.043285+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:50.043320+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:50.043846+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:50.044267+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:50.044302+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:50.046382+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:50.046437+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:50.146620+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:50.632976+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:50.633031+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:51.045125+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:53.354553+00:00", "trade", 11.195, 837.0]
["2026-09-28T19:52:53.483683+00:00", "trade", 11.1977, 2.0]
["2026-09-28T19:52:53.633454+00:00", "trade", 11.2095, 100.0]
["2026-09-28T19:52:54.171265+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:54.171335+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:54.989209+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:54.989439+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.020057+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.115213+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.115268+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.115369+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.116556+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.118491+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.129846+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:55.129910+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:55.131659+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:55.133094+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:55.156551+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.174466+00:00", "trade", 11.195, 571.0]
["2026-09-28T19:52:55.174947+00:00", "trade", 11.195, 350.0]
["2026-09-28T19:52:55.174977+00:00", "trade", 11.195, 79.0]
["2026-09-28T19:52:55.223165+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.287728+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.287788+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.288360+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.288655+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.288685+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.296415+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:52:55.296424+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.296613+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:52:55.296935+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:55.297005+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.297070+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.297226+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.304438+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:55.362371+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.362847+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.785717+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:52:55.785717+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.785767+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.785797+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.785807+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.786126+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.786133+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.786135+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:52:55.786213+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.786213+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:52:55.786216+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:52:55.786228+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.786228+00:00", "trade", 11.19, 700.0]
["2026-09-28T19:52:55.786228+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.786231+00:00", "trade", 11.19, 8.0]
["2026-09-28T19:52:55.786231+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:52:55.786261+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.786264+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.786288+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.786308+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.786569+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.787025+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:52:55.787115+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.787120+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.787124+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:52:55.787139+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787145+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.787154+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787155+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.787158+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787160+00:00", "trade", 11.19, 60.0]
["2026-09-28T19:52:55.787163+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787166+00:00", "trade", 11.19, 80.0]
["2026-09-28T19:52:55.787195+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.787260+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.787270+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.787276+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.787285+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.787305+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.787321+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.787321+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.787321+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.787325+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.787325+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.787325+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787326+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787326+00:00", "trade", 11.19, 17.0]
["2026-09-28T19:52:55.787329+00:00", "trade", 11.19, 198.0]
["2026-09-28T19:52:55.787329+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787374+00:00", "trade", 11.19, 26.0]
["2026-09-28T19:52:55.787451+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787471+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787491+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787526+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787611+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787647+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:52:55.787647+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:52:55.787650+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787650+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787654+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:52:55.787654+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787656+00:00", "trade", 11.19, 1400.0]
["2026-09-28T19:52:55.787660+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787660+00:00", "trade", 11.19, 434.0]
["2026-09-28T19:52:55.787661+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787662+00:00", "trade", 11.19, 800.0]
["2026-09-28T19:52:55.787665+00:00", "trade", 11.19, 21.0]
["2026-09-28T19:52:55.787669+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:52:55.787669+00:00", "trade", 11.19, 128.0]
["2026-09-28T19:52:55.787674+00:00", "trade", 11.19, 27.0]
["2026-09-28T19:52:55.787674+00:00", "trade", 11.19, 1400.0]
["2026-09-28T19:52:55.787674+00:00", "trade", 11.19, 221.0]
["2026-09-28T19:52:55.787674+00:00", "trade", 11.19, 39.0]
["2026-09-28T19:52:55.787674+00:00", "trade", 11.19, 152.0]
["2026-09-28T19:52:55.787674+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:52:55.787674+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787677+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787677+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:52:55.787677+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:52:55.787680+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787683+00:00", "trade", 11.19, 901.0]
["2026-09-28T19:52:55.787762+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787762+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787777+00:00", "trade", 11.19, 6.0]
["2026-09-28T19:52:55.787810+00:00", "trade", 11.19, 9.0]
["2026-09-28T19:52:55.787819+00:00", "trade", 11.19, 104.0]
["2026-09-28T19:52:55.787825+00:00", "trade", 11.19, 270.0]
["2026-09-28T19:52:55.787825+00:00", "trade", 11.19, 164.0]
["2026-09-28T19:52:55.787825+00:00", "trade", 11.19, 40.0]
["2026-09-28T19:52:55.787825+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787829+00:00", "trade", 11.19, 163.0]
["2026-09-28T19:52:55.787829+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787834+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787834+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:52:55.787834+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:52:55.787834+00:00", "trade", 11.19, 270.0]
["2026-09-28T19:52:55.787840+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:52:55.787840+00:00", "trade", 11.19, 12.0]
["2026-09-28T19:52:55.787843+00:00", "trade", 11.19, 270.0]
["2026-09-28T19:52:55.787843+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787846+00:00", "trade", 11.19, 162.0]
["2026-09-28T19:52:55.787849+00:00", "trade", 11.19, 160.0]
["2026-09-28T19:52:55.787849+00:00", "trade", 11.19, 44.0]
["2026-09-28T19:52:55.787853+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787855+00:00", "trade", 11.19, 693.0]
["2026-09-28T19:52:55.787867+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:52:55.787867+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787867+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787871+00:00", "trade", 11.19, 50.0]
["2026-09-28T19:52:55.787871+00:00", "trade", 11.19, 149.0]
["2026-09-28T19:52:55.787872+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787872+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787873+00:00", "trade", 11.19, 39.0]
["2026-09-28T19:52:55.787877+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787879+00:00", "trade", 11.19, 451.0]
["2026-09-28T19:52:55.787879+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787883+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787883+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787883+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787883+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787883+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787886+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787886+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:52:55.787888+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787888+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787888+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787891+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787891+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787892+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787895+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:52:55.787895+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787900+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787900+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787900+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787903+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:52:55.787907+00:00", "trade", 11.19, 95.0]
["2026-09-28T19:52:55.787907+00:00", "trade", 11.19, 74.0]
["2026-09-28T19:52:55.787907+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787907+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787909+00:00", "trade", 11.19, 60.0]
["2026-09-28T19:52:55.787909+00:00", "trade", 11.19, 329.0]
["2026-09-28T19:52:55.787915+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:52:55.787915+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787915+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:52:55.787919+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787919+00:00", "trade", 11.19, 40.0]
["2026-09-28T19:52:55.787927+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787951+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.787951+00:00", "trade", 11.19, 270.0]
["2026-09-28T19:52:55.787955+00:00", "trade", 11.19, 159.0]
["2026-09-28T19:52:55.787957+00:00", "trade", 11.19, 26.0]
["2026-09-28T19:52:55.787960+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.787967+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787977+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787982+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787987+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787987+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787987+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787987+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.787997+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788002+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788017+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788022+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788063+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788067+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788087+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788095+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:52:55.788122+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788132+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788188+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788193+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788193+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788228+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788248+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788252+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.788273+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788285+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.788293+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788308+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788308+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788318+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:52:55.788348+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.788378+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.788387+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:52:55.788387+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:52:55.788388+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.788390+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:52:55.788390+00:00", "trade", 11.19, 1000.0]
["2026-09-28T19:52:55.788393+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.788398+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.788398+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.788424+00:00", "trade", 11.19, 900.0]
["2026-09-28T19:52:55.788448+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.788463+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.788465+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:52:55.788503+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.788507+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:52:55.788507+00:00", "trade", 11.19, 64.0]
["2026-09-28T19:52:55.788509+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.788523+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:52:55.788546+00:00", "trade", 11.19, 236.0]
["2026-09-28T19:52:55.788549+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.788549+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.788553+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.788624+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.789009+00:00", "trade", 11.19, 571.0]
["2026-09-28T19:52:55.789095+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.789105+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.789130+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.789155+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.789200+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.789260+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.789406+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.789486+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.789526+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.789556+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.789691+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.789907+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.790383+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.790869+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.791029+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.791270+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.791310+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.791992+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.792152+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.792312+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.792322+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.792768+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:52:55.796617+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.797885+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.804276+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.828594+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.828679+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.890155+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.890185+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.890285+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:55.890806+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:56.485134+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:56.488522+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:56.642718+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:56.787723+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:57.058131+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:57.058206+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:57.058266+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:57.058276+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:57.073447+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:57.295319+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:57.295324+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:57.341840+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:52:57.601107+00:00", "trade", 11.195, 75.0]
["2026-09-28T19:52:57.607335+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:52:57.608156+00:00", "trade", 11.195, 3600.0]
["2026-09-28T19:52:58.972495+00:00", "trade", 11.1976, 100.0]
["2026-09-28T19:52:59.203994+00:00", "trade", 11.1976, 1.0]
["2026-09-28T19:52:59.832166+00:00", "trade", 11.197, 5.0]
["2026-09-28T19:53:00.012652+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:00.270969+00:00", "trade", 11.1988, 22.0]
["2026-09-28T19:53:01.078189+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:01.108652+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:01.123803+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:01.151589+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:01.152406+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:01.152456+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:01.230196+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:01.517864+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:01.863415+00:00", "trade", 11.1965, 1000.0]
["2026-09-28T19:53:02.035782+00:00", "trade", 11.1971, 61.0]
["2026-09-28T19:53:02.613453+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:02.613538+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:03.043610+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:03.133088+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:03.133158+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:03.231467+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:03.231527+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:03.412823+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:03.614647+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:04.231478+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:04.482670+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:04.486935+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:04.500518+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:04.802716+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:04.952465+00:00", "trade", 11.195, 600.0]
["2026-09-28T19:53:05.058113+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:05.419106+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:05.712077+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:05.825161+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:05.825271+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:05.825562+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:06.160953+00:00", "trade", 11.2074, 100.0]
["2026-09-28T19:53:06.210041+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:06.210101+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:06.210537+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:06.301702+00:00", "trade", 11.1983, 1.0]
["2026-09-28T19:53:06.640624+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:06.786741+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:07.032169+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:07.039211+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:07.973441+00:00", "trade", 11.1993, 3.0]
["2026-09-28T19:53:07.973471+00:00", "trade", 11.1996, 8.0]
["2026-09-28T19:53:08.066653+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:08.066708+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:08.086139+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:08.089487+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:08.089537+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:08.298068+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:08.298153+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:08.347687+00:00", "trade", 11.1984, 7.0]
["2026-09-28T19:53:08.478958+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:08.479033+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:08.726581+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:08.999740+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:09.128667+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:09.413185+00:00", "trade", 11.1964, 100.0]
["2026-09-28T19:53:10.005590+00:00", "trade", 11.1964, 1.0]
["2026-09-28T19:53:10.026255+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.026355+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.027358+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.036630+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.040379+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.041797+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.046709+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.053024+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.053500+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.053836+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.054928+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.061193+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.061428+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.068415+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.070916+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.078233+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.085977+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.093986+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.117908+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.129310+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.139780+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.161060+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.161120+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.172578+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.222667+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:53:10.323657+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.355277+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.387554+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:10.705702+00:00", "trade", 11.195, 153.0]
["2026-09-28T19:53:10.705747+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:53:10.706264+00:00", "trade", 11.195, 1000.0]
["2026-09-28T19:53:10.706267+00:00", "trade", 11.195, 347.0]
["2026-09-28T19:53:11.024317+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:11.025144+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:11.208059+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:11.251712+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:11.251787+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:11.706759+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.352518+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.353417+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:53:12.353564+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:53:12.353566+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.353567+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:53:12.353571+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:53:12.353571+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:53:12.353574+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:53:12.353574+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:53:12.353576+00:00", "trade", 11.2, 250.0]
["2026-09-28T19:53:12.353645+00:00", "trade", 11.2, 732.0]
["2026-09-28T19:53:12.353660+00:00", "trade", 11.2, 350.0]
["2026-09-28T19:53:12.353663+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:53:12.353667+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.353670+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:53:12.353670+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:53:12.353673+00:00", "trade", 11.2, 700.0]
["2026-09-28T19:53:12.353673+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:53:12.353675+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:53:12.353679+00:00", "trade", 11.2, 23.0]
["2026-09-28T19:53:12.353706+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.353720+00:00", "trade", 11.2, 177.0]
["2026-09-28T19:53:12.353726+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:53:12.353726+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:53:12.353729+00:00", "trade", 11.2, 55.0]
["2026-09-28T19:53:12.353746+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.353750+00:00", "trade", 11.2, 468.0]
["2026-09-28T19:53:12.353753+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:53:12.353753+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:53:12.353767+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.353771+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.353771+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.353778+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:53:12.353778+00:00", "trade", 11.2, 60.0]
["2026-09-28T19:53:12.353814+00:00", "trade", 11.2, 45.0]
["2026-09-28T19:53:12.353814+00:00", "trade", 11.2, 155.0]
["2026-09-28T19:53:12.353816+00:00", "trade", 11.2, 132.0]
["2026-09-28T19:53:12.353826+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:53:12.353829+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:53:12.353847+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:53:12.353847+00:00", "trade", 11.2, 840.0]
["2026-09-28T19:53:12.353868+00:00", "trade", 11.2, 68.0]
["2026-09-28T19:53:12.353871+00:00", "trade", 11.2, 45.0]
["2026-09-28T19:53:12.353874+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:53:12.353882+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.353892+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.353907+00:00", "trade", 11.2, 700.0]
["2026-09-28T19:53:12.353907+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.353913+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:53:12.353949+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:53:12.353961+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:53:12.353964+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:53:12.353987+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.353997+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.354047+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.354052+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.354068+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.354072+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.354123+00:00", "trade", 11.2, 15.0]
["2026-09-28T19:53:12.354132+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.354135+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:53:12.354135+00:00", "trade", 11.2, 62.0]
["2026-09-28T19:53:12.354137+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:53:12.354150+00:00", "trade", 11.2, 238.0]
["2026-09-28T19:53:12.354152+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:53:12.354202+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:53:12.354207+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:53:12.354213+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:53:12.354213+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:53:12.354232+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:53:12.354248+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:53:12.354253+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:53:12.354263+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:53:12.354518+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:53:12.354569+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:53:12.354573+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.354573+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.354578+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.354669+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.354759+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.355049+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.357946+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.357992+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.357992+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.358057+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.359811+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.361896+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.365264+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.365895+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.366261+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.366376+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.367439+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:53:12.370930+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:53:12.463678+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.503783+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:12.662971+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:13.083651+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:13.237960+00:00", "trade", 11.1951, 5.0]
["2026-09-28T19:53:13.245066+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:53:13.353638+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:14.037999+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:14.042485+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:14.042530+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:14.904273+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:14.904313+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:14.904333+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:14.904358+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:14.905240+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:14.917499+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:14.917645+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:14.995665+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:15.001970+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:15.002220+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:15.002867+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:15.031295+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:15.036397+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:15.217227+00:00", "trade", 11.205, 15.0]
["2026-09-28T19:53:15.935714+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:15.935759+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:15.985853+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:15.985918+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:16.042331+00:00", "trade", 11.1963, 5.0]
["2026-09-28T19:53:16.452923+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:16.494557+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:16.932642+00:00", "trade", 11.1951, 4.0]
["2026-09-28T19:53:16.942972+00:00", "trade", 11.1951, 13.0]
["2026-09-28T19:53:17.246546+00:00", "trade", 11.2, 67.0]
["2026-09-28T19:53:17.246775+00:00", "trade", 11.2, 155.0]
["2026-09-28T19:53:17.248468+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:53:17.844403+00:00", "trade", 11.1963, 28.0]
["2026-09-28T19:53:18.385977+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:19.450733+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:19.890212+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:20.027553+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:20.027614+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:20.042990+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:20.043050+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:20.380026+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:21.075103+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:21.075148+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:21.076890+00:00", "trade", 11.1951, 5.0]
["2026-09-28T19:53:21.084393+00:00", "trade", 11.1951, 5.0]
["2026-09-28T19:53:21.088332+00:00", "trade", 11.1951, 8.0]
["2026-09-28T19:53:21.170139+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:21.217532+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:21.527463+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:21.527759+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:21.528355+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:22.165815+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:22.232027+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:22.232088+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:22.759661+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:22.970317+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:23.040288+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:23.142642+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:23.143155+00:00", "trade", 11.1989, 6.0]
["2026-09-28T19:53:23.143260+00:00", "trade", 11.1934, 3.0]
["2026-09-28T19:53:23.143504+00:00", "trade", 11.1997, 15.0]
["2026-09-28T19:53:23.210182+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:23.231468+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:23.721111+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:23.804054+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:23.880089+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:23.990913+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.340629+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.341030+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.341987+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.502082+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.502739+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.523022+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.523112+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.526200+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.526941+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.559394+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.559404+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.559474+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.563463+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.565358+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.692698+00:00", "trade", 11.1991, 52.0]
["2026-09-28T19:53:24.863451+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:24.867180+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.231486+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.414227+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:53:25.414290+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.414295+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.414782+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.414827+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.414827+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.414827+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.414832+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.414850+00:00", "trade", 11.21, 32.0]
["2026-09-28T19:53:25.414887+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.416143+00:00", "trade", 11.21, 57.0]
["2026-09-28T19:53:25.422916+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.422986+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.481437+00:00", "trade", 11.21, 8.0]
["2026-09-28T19:53:25.714514+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.805786+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.805851+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.805856+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:25.805921+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:26.112595+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:26.113301+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:26.113305+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:53:26.113305+00:00", "trade", 11.21, 1233.0]
["2026-09-28T19:53:26.113477+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:26.113672+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:26.113803+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:26.113834+00:00", "trade", 11.21, 700.0]
["2026-09-28T19:53:26.113848+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:26.113858+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:53:26.113858+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:26.113908+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:26.113909+00:00", "trade", 11.21, 71.0]
["2026-09-28T19:53:26.113909+00:00", "trade", 11.21, 78.0]
["2026-09-28T19:53:26.114229+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:26.114234+00:00", "trade", 11.21, 18.0]
["2026-09-28T19:53:26.114234+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:26.114234+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:26.114261+00:00", "trade", 11.21, 67.0]
["2026-09-28T19:53:26.114264+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:26.114264+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:26.114269+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:26.114279+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114279+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:26.114282+00:00", "trade", 11.21, 104.0]
["2026-09-28T19:53:26.114282+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:53:26.114289+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114299+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114304+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114304+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114314+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114334+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114344+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114359+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114369+00:00", "trade", 11.21, 17.0]
["2026-09-28T19:53:26.114376+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:53:26.114379+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114379+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114379+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114384+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114419+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114439+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114469+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114575+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114770+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114832+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:53:26.114889+00:00", "trade", 11.215, 34.0]
["2026-09-28T19:53:26.114919+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:53:26.114955+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.114961+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.115321+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.115331+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.115379+00:00", "trade", 11.215, 34.0]
["2026-09-28T19:53:26.115402+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.115810+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:53:26.116078+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.116312+00:00", "trade", 11.215, 34.0]
["2026-09-28T19:53:26.118193+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.122323+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.218266+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.225999+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.338918+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.542121+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.792190+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.792706+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.794881+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.795187+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.861695+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:26.891536+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:27.117207+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:27.117889+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:27.221565+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:27.377662+00:00", "trade", 11.2101, 50.0]
["2026-09-28T19:53:27.742945+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:27.770460+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:27.955684+00:00", "trade", 11.1964, 2.0]
["2026-09-28T19:53:28.017430+00:00", "trade", 11.1964, 25.0]
["2026-09-28T19:53:29.153307+00:00", "trade", 11.215, 30.0]
["2026-09-28T19:53:29.167715+00:00", "trade", 11.215, 34.0]
["2026-09-28T19:53:29.263949+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:29.279316+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:29.279371+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:29.586872+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:29.599342+00:00", "trade", 11.2121, 30.0]
["2026-09-28T19:53:29.733127+00:00", "trade", 11.1954, 39.0]
["2026-09-28T19:53:29.742594+00:00", "trade", 11.1954, 8.0]
["2026-09-28T19:53:29.746674+00:00", "trade", 11.1954, 6.0]
["2026-09-28T19:53:29.794300+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:30.012679+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:30.475992+00:00", "trade", 11.1964, 20.0]
["2026-09-28T19:53:30.868846+00:00", "trade", 11.215, 178.0]
["2026-09-28T19:53:30.955454+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:31.554743+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:31.624737+00:00", "trade", 11.1999, 2.0]
["2026-09-28T19:53:31.670002+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:31.746153+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:32.493186+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:53:33.079802+00:00", "trade", 11.1964, 5.0]
["2026-09-28T19:53:33.106917+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:33.107479+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:33.521783+00:00", "trade", 11.2123, 3.0]
["2026-09-28T19:53:33.612349+00:00", "trade", 11.2062, 100.0]
["2026-09-28T19:53:33.638160+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:33.639167+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:34.759573+00:00", "trade", 11.1945, 8.0]
["2026-09-28T19:53:34.765386+00:00", "trade", 11.1945, 5.0]
["2026-09-28T19:53:35.192704+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:53:35.192764+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:35.193316+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:35.193797+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:35.194605+00:00", "trade", 11.21, 88.0]
["2026-09-28T19:53:35.195035+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:53:35.272659+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:35.585711+00:00", "trade", 11.215, 5.0]
["2026-09-28T19:53:36.465235+00:00", "trade", 11.1945, 2.0]
["2026-09-28T19:53:36.467049+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:53:36.519547+00:00", "trade", 11.2101, 400.0]
["2026-09-28T19:53:36.635528+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:36.776864+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:36.777511+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:36.777536+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:36.846271+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:53:37.066051+00:00", "trade", 11.1947, 3.0]
["2026-09-28T19:53:37.471442+00:00", "trade", 11.215, 20.0]
["2026-09-28T19:53:37.761511+00:00", "trade", 11.21, 126.0]
["2026-09-28T19:53:37.761584+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:37.872706+00:00", "trade", 11.2002, 2.0]
["2026-09-28T19:53:37.873723+00:00", "trade", 11.2002, 2.0]
["2026-09-28T19:53:38.185612+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:38.251279+00:00", "trade", 11.1954, 32.0]
["2026-09-28T19:53:38.380154+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:39.022782+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:39.022832+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:39.166002+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:39.167445+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:39.302892+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:39.491325+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:39.491470+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:39.563499+00:00", "trade", 11.1955, 10.0]
["2026-09-28T19:53:40.056373+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:40.386362+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:40.515920+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:40.516842+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:40.629350+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:40.931678+00:00", "trade", 11.2122, 40.0]
["2026-09-28T19:53:40.933061+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:40.933578+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:40.984278+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:41.036609+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:53:41.045774+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:41.423783+00:00", "trade", 11.1955, 28.0]
["2026-09-28T19:53:41.423853+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:41.434699+00:00", "trade", 11.1955, 60.0]
["2026-09-28T19:53:41.850256+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:41.850763+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:41.965425+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:41.966397+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:41.977880+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:42.082032+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:42.098997+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:42.353274+00:00", "trade", 11.1955, 100.0]
["2026-09-28T19:53:42.371094+00:00", "trade", 11.2121, 10.0]
["2026-09-28T19:53:42.567561+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:42.588195+00:00", "trade", 11.218, 1.0]
["2026-09-28T19:53:42.828610+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:53:43.248730+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:53:43.415987+00:00", "trade", 11.2167, 1.0]
["2026-09-28T19:53:43.605929+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.877068+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.877103+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.877109+00:00", "trade", 11.21, 189.0]
["2026-09-28T19:53:43.877119+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:53:43.877119+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:53:43.877122+00:00", "trade", 11.21, 1573.0]
["2026-09-28T19:53:43.877122+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:53:43.877123+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.877136+00:00", "trade", 11.21, 234.0]
["2026-09-28T19:53:43.877136+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:53:43.877139+00:00", "trade", 11.21, 11.0]
["2026-09-28T19:53:43.877142+00:00", "trade", 11.21, 55.0]
["2026-09-28T19:53:43.877148+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.877173+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.877190+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:53:43.877235+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:53:43.877324+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.877369+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.877654+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.877740+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.877780+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.878496+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.878536+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.878977+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.880100+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.880536+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.881017+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.888660+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:43.975171+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:44.441087+00:00", "trade", 11.1957, 1.0]
["2026-09-28T19:53:44.877235+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:44.934100+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:44.934155+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:44.934401+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:45.896522+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:45.934178+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:53:46.573636+00:00", "trade", 11.1958, 100.0]
["2026-09-28T19:53:46.771250+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:53:46.778839+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:46.778869+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:46.778891+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:53:46.779441+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:46.780473+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:46.834657+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:46.834702+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:46.835128+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:46.835178+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:46.952873+00:00", "trade", 11.1958, 200.0]
["2026-09-28T19:53:47.121267+00:00", "trade", 11.1959, 27.0]
["2026-09-28T19:53:47.316246+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.316412+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.358744+00:00", "trade", 11.215, 140.0]
["2026-09-28T19:53:47.358803+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.358818+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.358873+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.371863+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.371868+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.371914+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.372771+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.374006+00:00", "trade", 11.2101, 140.0]
["2026-09-28T19:53:47.787652+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.788624+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.789250+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.789521+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.835140+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.835881+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:47.836062+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:48.179711+00:00", "trade", 11.1958, 5.0]
["2026-09-28T19:53:48.440710+00:00", "trade", 11.2005, 54.0]
["2026-09-28T19:53:48.863262+00:00", "trade", 11.21, 175.0]
["2026-09-28T19:53:49.367185+00:00", "trade", 11.21, 455.0]
["2026-09-28T19:53:49.367189+00:00", "trade", 11.21, 27.0]
["2026-09-28T19:53:49.367189+00:00", "trade", 11.21, 500.0]
["2026-09-28T19:53:49.367191+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:49.367194+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:53:49.367194+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:53:49.367194+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:53:49.367197+00:00", "trade", 11.21, 900.0]
["2026-09-28T19:53:49.367197+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:53:49.367199+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:53:49.367199+00:00", "trade", 11.21, 600.0]
["2026-09-28T19:53:49.367215+00:00", "trade", 11.21, 937.0]
["2026-09-28T19:53:49.367221+00:00", "trade", 11.21, 1220.0]
["2026-09-28T19:53:49.367224+00:00", "trade", 11.21, 144.0]
["2026-09-28T19:53:49.367227+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:53:49.367227+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:53:49.367230+00:00", "trade", 11.21, 12.0]
["2026-09-28T19:53:49.367233+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:53:49.367233+00:00", "trade", 11.21, 11.0]
["2026-09-28T19:53:49.367239+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:53:49.367239+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:53:49.367266+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:49.367271+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:49.367281+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:49.367306+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:53:49.367311+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367331+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367331+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367331+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367331+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367366+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367366+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367376+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367376+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367386+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367398+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:53:49.367402+00:00", "trade", 11.21, 112.0]
["2026-09-28T19:53:49.367402+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:53:49.367406+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367407+00:00", "trade", 11.21, 127.0]
["2026-09-28T19:53:49.367407+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:53:49.367436+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367441+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367471+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367476+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367511+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367531+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:53:49.367562+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.367842+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.367842+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.367922+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.368018+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.368043+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.368043+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.368118+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.368123+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.368123+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.368203+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.368363+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.368689+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.368734+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.368804+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.369199+00:00", "trade", 11.205, 571.0]
["2026-09-28T19:53:49.369240+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.369368+00:00", "trade", 11.205, 1000.0]
["2026-09-28T19:53:49.369506+00:00", "trade", 11.205, 571.0]
["2026-09-28T19:53:49.369697+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.369720+00:00", "trade", 11.205, 1000.0]
["2026-09-28T19:53:49.371235+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.371240+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.371245+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.371250+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.371320+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.371656+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.372273+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.372383+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.372724+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.372724+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.375027+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:53:49.375087+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:53:49.375195+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.375361+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:53:49.375629+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:53:49.378608+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.378618+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.383384+00:00", "trade", 11.205, 1000.0]
["2026-09-28T19:53:49.384166+00:00", "trade", 11.205, 1000.0]
["2026-09-28T19:53:49.386842+00:00", "trade", 11.205, 1000.0]
["2026-09-28T19:53:49.390325+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:53:49.392306+00:00", "trade", 11.205, 1000.0]
["2026-09-28T19:53:49.400189+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.405911+00:00", "trade", 11.205, 500.0]
["2026-09-28T19:53:49.483531+00:00", "trade", 11.1965, 40.0]
["2026-09-28T19:53:49.502652+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.526534+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.558226+00:00", "trade", 11.2, 29.0]
["2026-09-28T19:53:49.592191+00:00", "trade", 11.205, 2.0]
["2026-09-28T19:53:49.893491+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.893586+00:00", "trade", 11.2056, 18.0]
["2026-09-28T19:53:49.894654+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.894694+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:49.981240+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:50.042806+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:50.083673+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:51.327504+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:53:51.468951+00:00", "trade", 11.1965, 100.0]
["2026-09-28T19:53:51.893867+00:00", "trade", 11.2056, 100.0]
["2026-09-28T19:53:51.931515+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:51.939943+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:53:51.941104+00:00", "trade", 11.205, 75.0]
["2026-09-28T19:53:51.948495+00:00", "trade", 11.205, 25.0]
["2026-09-28T19:53:52.173336+00:00", "trade", 11.1966, 4.0]
["2026-09-28T19:53:52.474051+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:53:52.474060+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:53:52.474063+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:53:52.474316+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:53:52.474577+00:00", "trade", 11.205, 29.0]
["2026-09-28T19:53:52.474839+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:53:52.475051+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:52.476851+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:52.488934+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.190179+00:00", "trade", 11.205, 3.0]
["2026-09-28T19:53:53.331387+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.331432+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.331482+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:53:53.331485+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:53:53.331497+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.331507+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.331532+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.331539+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:53:53.331542+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.331833+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.331923+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.332013+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.332047+00:00", "trade", 11.2, 282.0]
["2026-09-28T19:53:53.332289+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.332529+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.332570+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.332850+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.333331+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.333532+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.334559+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.335572+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.335608+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:53:53.335612+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.336098+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.357124+00:00", "trade", 11.205, 1000.0]
["2026-09-28T19:53:53.357461+00:00", "trade", 11.205, 1000.0]
["2026-09-28T19:53:53.358140+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.358496+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.358937+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.832447+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.832638+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.833014+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.926326+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:53.933320+00:00", "trade", 11.1967, 100.0]
["2026-09-28T19:53:54.111908+00:00", "trade", 11.1966, 100.0]
["2026-09-28T19:53:54.605820+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:54.606503+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:54.606743+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:54.609584+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:54.609755+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:54.609805+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:54.610466+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:54.610466+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:54.636714+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:54.637436+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:54.740350+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:55.434154+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:55.434164+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:55.434174+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.004520+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.024706+00:00", "trade", 11.1966, 1.0]
["2026-09-28T19:53:56.085146+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.085582+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.392491+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.393003+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.493562+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.536850+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.536890+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.537652+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.612189+00:00", "trade", 11.2055, 100.0]
["2026-09-28T19:53:56.640366+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.822881+00:00", "trade", 11.1966, 36.0]
["2026-09-28T19:53:56.849392+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.891886+00:00", "trade", 11.1967, 100.0]
["2026-09-28T19:53:56.921248+00:00", "trade", 11.205, 8.0]
["2026-09-28T19:53:56.952548+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:56.994015+00:00", "trade", 11.1967, 100.0]
["2026-09-28T19:53:57.102952+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:53:57.405604+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:57.406532+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:57.406572+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:57.410336+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:57.412345+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:53:57.412405+00:00", "trade", 11.205, 110.0]
["2026-09-28T19:53:57.412846+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:57.412882+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:57.412895+00:00", "trade", 11.205, 1000.0]
["2026-09-28T19:53:57.412899+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:53:57.412899+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:53:57.412902+00:00", "trade", 11.2, 490.0]
["2026-09-28T19:53:57.412937+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:57.413418+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:58.272125+00:00", "trade", 11.2067, 1.0]
["2026-09-28T19:53:58.291163+00:00", "trade", 11.2067, 1.0]
["2026-09-28T19:53:58.368087+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:58.515697+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:58.516133+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:58.516173+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:58.516214+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:58.520584+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:58.532345+00:00", "trade", 11.1967, 30.0]
["2026-09-28T19:53:58.863885+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:59.006915+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:59.006925+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:59.007897+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:59.058482+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:59.413195+00:00", "trade", 11.2071, 1.0]
["2026-09-28T19:53:59.502989+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:59.505009+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:59.522830+00:00", "trade", 11.1967, 100.0]
["2026-09-28T19:53:59.559565+00:00", "trade", 11.205, 5.0]
["2026-09-28T19:53:59.788753+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:59.821015+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:53:59.941280+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:54:00.012695+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:00.025345+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:00.025521+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:00.025736+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:00.033931+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:00.120261+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:00.133893+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:00.283172+00:00", "trade", 11.2047, 20.0]
["2026-09-28T19:54:02.132237+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:02.133966+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:02.298051+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:02.298112+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:02.432591+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:02.724284+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:02.725182+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:02.725623+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:02.869274+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:02.869279+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:02.869470+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:02.954339+00:00", "trade", 11.1964, 4.0]
["2026-09-28T19:54:03.059386+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:03.123894+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:03.123894+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:03.124325+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:03.124350+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:03.124352+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:54:03.124357+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:54:03.124777+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:03.125242+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:03.125313+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:03.128034+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:03.130059+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:03.236256+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:03.898878+00:00", "trade", 11.1967, 5.0]
["2026-09-28T19:54:04.021984+00:00", "trade", 11.1967, 200.0]
["2026-09-28T19:54:04.607951+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:04.607951+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:04.675898+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:04.792575+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:04.872520+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:05.187965+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:05.191593+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:05.194360+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:05.279838+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:05.672862+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:05.746677+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:05.826572+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:05.833706+00:00", "trade", 11.205, 3.0]
["2026-09-28T19:54:05.914251+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:05.914301+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:06.218666+00:00", "trade", 11.2035, 85.0]
["2026-09-28T19:54:06.223556+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:06.355309+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:06.355379+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:06.483799+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:06.483824+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:07.064013+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:07.143046+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:07.298144+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:07.695018+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:07.695073+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:07.695108+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:07.729294+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:07.844372+00:00", "trade", 11.205, 5.0]
["2026-09-28T19:54:07.886703+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:07.887239+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:07.989543+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.121912+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.123762+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.163346+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.163351+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.164233+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.164699+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.167089+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.281386+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.465208+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.563603+00:00", "trade", 11.1967, 100.0]
["2026-09-28T19:54:08.585258+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.613180+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.690524+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.729271+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:08.748825+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:54:08.957704+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:09.009231+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:09.009351+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:09.009582+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:09.009627+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:09.123222+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:09.123222+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:09.123227+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:09.298062+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:09.503466+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:09.541326+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.065837+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.066438+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.066474+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.066769+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.074773+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.075350+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.075705+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.075715+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.075876+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.084241+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.085128+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.091418+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.112964+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.122799+00:00", "trade", 11.1962, 100.0]
["2026-09-28T19:54:10.140219+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.333543+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:10.374374+00:00", "trade", 11.1962, 200.0]
["2026-09-28T19:54:10.541710+00:00", "trade", 11.1988, 54.0]
["2026-09-28T19:54:11.011319+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:11.065372+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:11.276097+00:00", "trade", 11.205, 50.0]
["2026-09-28T19:54:11.645802+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:11.692801+00:00", "trade", 11.1967, 5.0]
["2026-09-28T19:54:11.692874+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:11.793862+00:00", "trade", 11.205, 1000.0]
["2026-09-28T19:54:11.901349+00:00", "trade", 11.1967, 1.0]
["2026-09-28T19:54:12.032621+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:12.032727+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:12.033306+00:00", "trade", 11.2077, 9.0]
["2026-09-28T19:54:12.033697+00:00", "trade", 11.2077, 1.0]
["2026-09-28T19:54:12.034330+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:12.034501+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:12.332063+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:12.474547+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:12.474662+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:12.475544+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:12.478501+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:12.478592+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:54:12.479193+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:12.479433+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:12.479634+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:12.606988+00:00", "trade", 11.1963, 6.0]
["2026-09-28T19:54:13.548960+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:13.549406+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:13.549446+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:13.551942+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:13.617282+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:13.661222+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:54:14.622053+00:00", "trade", 11.1967, 100.0]
["2026-09-28T19:54:14.672399+00:00", "trade", 11.2052, 1.0]
["2026-09-28T19:54:15.682710+00:00", "trade", 11.205, 50.0]
["2026-09-28T19:54:16.212407+00:00", "trade", 11.1963, 100.0]
["2026-09-28T19:54:16.692410+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:16.692456+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:54:16.692456+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:54:16.693042+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:16.693067+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:16.693067+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:16.694368+00:00", "trade", 11.21, 110.0]
["2026-09-28T19:54:16.781750+00:00", "trade", 11.1963, 100.0]
["2026-09-28T19:54:17.438763+00:00", "trade", 11.1967, 24.0]
["2026-09-28T19:54:18.422849+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:54:18.471727+00:00", "trade", 11.1967, 100.0]
["2026-09-28T19:54:18.501260+00:00", "trade", 11.2, 45.0]
["2026-09-28T19:54:18.854303+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:19.010640+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:19.123523+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:54:20.030363+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.031080+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.031125+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.031155+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.039460+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.040372+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.075039+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.075440+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.075500+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.075551+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.076443+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.077119+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.077174+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.322658+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.364131+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.468521+00:00", "trade", 11.1967, 5.0]
["2026-09-28T19:54:20.971209+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.971231+00:00", "trade", 11.205, 17.0]
["2026-09-28T19:54:20.971560+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.971615+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.971670+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.971715+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.971794+00:00", "trade", 11.205, 175.0]
["2026-09-28T19:54:20.971812+00:00", "trade", 11.2, 46.0]
["2026-09-28T19:54:20.972019+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:54:20.972106+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:54:20.972191+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:20.972588+00:00", "trade", 11.205, 17.0]
["2026-09-28T19:54:20.972597+00:00", "trade", 11.205, 175.0]
["2026-09-28T19:54:20.972602+00:00", "trade", 11.205, 209.0]
["2026-09-28T19:54:20.972684+00:00", "trade", 11.205, 210.0]
["2026-09-28T19:54:20.972729+00:00", "trade", 11.205, 17.0]
["2026-09-28T19:54:20.972744+00:00", "trade", 11.205, 26.0]
["2026-09-28T19:54:20.972768+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:54:20.972840+00:00", "trade", 11.205, 69.0]
["2026-09-28T19:54:20.972906+00:00", "trade", 11.205, 17.0]
["2026-09-28T19:54:20.973829+00:00", "trade", 11.205, 56.0]
["2026-09-28T19:54:21.004368+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.004383+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.004463+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.008879+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.019750+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.019839+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:54:21.022215+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.073754+00:00", "trade", 11.1988, 100.0]
["2026-09-28T19:54:21.083046+00:00", "trade", 11.1988, 8.0]
["2026-09-28T19:54:21.088239+00:00", "trade", 11.1988, 6.0]
["2026-09-28T19:54:21.093327+00:00", "trade", 11.1988, 4.0]
["2026-09-28T19:54:21.182602+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.184501+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.502191+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:54:21.646955+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:21.647015+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.647131+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.647542+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.647569+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:54:21.647569+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:21.647572+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:54:21.647572+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.647627+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.647973+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.648173+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.648489+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.650694+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.898493+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:21.996902+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:22.268843+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:22.744574+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:23.205731+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:54:23.207003+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:23.207484+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:23.765051+00:00", "trade", 11.205, 89.0]
["2026-09-28T19:54:23.769574+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:54:23.940503+00:00", "trade", 11.1968, 300.0]
["2026-09-28T19:54:24.074600+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:24.095840+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:24.096131+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:24.096677+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:24.098441+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:24.141148+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:24.325511+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:24.325591+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:24.519854+00:00", "trade", 11.1972, 100.0]
["2026-09-28T19:54:24.802646+00:00", "trade", 11.2001, 12.0]
["2026-09-28T19:54:24.847166+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:24.847226+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:24.847516+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:24.955779+00:00", "trade", 11.1968, 100.0]
["2026-09-28T19:54:25.057881+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.058002+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.298052+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.809207+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.809568+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.830247+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.831339+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.862423+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.862659+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.873740+00:00", "trade", 11.21, 47.0]
["2026-09-28T19:54:25.873810+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.873810+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.873820+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.873861+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.873861+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.873866+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.874733+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.875389+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:25.930329+00:00", "trade", 11.21, 8.0]
["2026-09-28T19:54:26.083880+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:54:26.162010+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:26.174580+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:26.174590+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:26.298054+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:26.323674+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:26.458099+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:26.515124+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:26.558758+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:26.660275+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:26.694365+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:26.694872+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:27.067618+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:27.108899+00:00", "trade", 11.1968, 32.0]
["2026-09-28T19:54:27.164713+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:27.246117+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:27.562304+00:00", "trade", 11.1968, 100.0]
["2026-09-28T19:54:27.582509+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:54:28.578328+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:28.606277+00:00", "trade", 11.1968, 1.0]
["2026-09-28T19:54:28.756334+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:54:28.756334+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:54:29.362923+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:29.480402+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:29.502529+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:29.860309+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:54:30.012727+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.022856+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.023016+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.023512+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.024164+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.026349+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.027136+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.082422+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.082513+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.086247+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.086627+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.144560+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.144961+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.161881+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.162362+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.163034+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.206374+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:54:30.210026+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.806198+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.807110+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.962730+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:30.963672+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.000961+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.001562+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.028827+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.029704+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.032962+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.033122+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.084379+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.084489+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.084674+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.231594+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.232491+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.268817+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.268867+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.269734+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.288394+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.290128+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.483111+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.483312+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.743949+00:00", "trade", 11.205, 874.0]
["2026-09-28T19:54:31.927938+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:31.972946+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.093572+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.099817+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.320226+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.348288+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.355835+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.447473+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.467676+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.468328+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.517529+00:00", "trade", 11.205, 7.0]
["2026-09-28T19:54:32.540970+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.909997+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.910163+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.910955+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:32.916097+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:33.152559+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:33.152604+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:33.153361+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:33.153872+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:33.154248+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:33.156834+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:33.161124+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:33.251705+00:00", "trade", 11.1989, 58.0]
["2026-09-28T19:54:33.296681+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:33.298035+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:33.382410+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:33.382435+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:54:33.668941+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:34.285642+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:34.361347+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:34.842522+00:00", "trade", 11.1969, 100.0]
["2026-09-28T19:54:35.004074+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:35.742119+00:00", "trade", 11.2046, 200.0]
["2026-09-28T19:54:36.192644+00:00", "trade", 11.1969, 9.0]
["2026-09-28T19:54:36.283417+00:00", "trade", 11.1969, 5.0]
["2026-09-28T19:54:36.421972+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:54:36.422495+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:36.423337+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:36.716554+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:36.840313+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:37.206548+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:37.866082+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:54:38.016695+00:00", "trade", 11.2066, 13.0]
["2026-09-28T19:54:38.076872+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:38.077784+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:38.313650+00:00", "trade", 11.1969, 100.0]
["2026-09-28T19:54:39.162948+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:39.257016+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:39.964120+00:00", "trade", 11.2076, 1.0]
["2026-09-28T19:54:40.025225+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:54:40.025352+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.025382+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.026335+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.026856+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.033096+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.057474+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.068310+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.075692+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.081315+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.081396+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.088913+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.088913+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.088919+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.088919+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.088919+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.088940+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:54:40.088944+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.089019+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.089416+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:54:40.090077+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:54:40.091730+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:40.107891+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:40.107919+00:00", "trade", 11.2, 180.0]
["2026-09-28T19:54:40.107925+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:40.107925+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:54:40.107925+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:54:40.107928+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:54:40.107934+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:54:40.107937+00:00", "trade", 11.2, 44.0]
["2026-09-28T19:54:40.107940+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:40.107940+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:54:40.107940+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:54:40.107943+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:40.107949+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:40.107952+00:00", "trade", 11.2, 33.0]
["2026-09-28T19:54:40.107955+00:00", "trade", 11.2, 75.0]
["2026-09-28T19:54:40.107958+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:54:40.107958+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:54:40.107959+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:40.107964+00:00", "trade", 11.2, 4.0]
["2026-09-28T19:54:40.107964+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:40.107967+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:54:40.107973+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:40.107973+00:00", "trade", 11.2, 12.0]
["2026-09-28T19:54:40.107979+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:40.107984+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:40.107999+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:40.108044+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:40.108094+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:40.108094+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:40.108153+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:54:40.108153+00:00", "trade", 11.2, 351.0]
["2026-09-28T19:54:40.108157+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:54:40.108159+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:40.108162+00:00", "trade", 11.2, 17.0]
["2026-09-28T19:54:40.108162+00:00", "trade", 11.2, 50.0]
["2026-09-28T19:54:40.108169+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:40.108174+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:40.108195+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:40.108219+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:40.108239+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:40.108450+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:40.108490+00:00", "trade", 11.2, 47.0]
["2026-09-28T19:54:40.108544+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:54:40.108555+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.108691+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.108710+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.108881+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.109202+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.109267+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.109312+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.121397+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:54:40.124533+00:00", "trade", 11.2, 30.0]
["2026-09-28T19:54:40.125104+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.157588+00:00", "trade", 11.2, 6.0]
["2026-09-28T19:54:40.173479+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.174096+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.174106+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.188530+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.206648+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.221022+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.332322+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.332352+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.332482+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.333059+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.382666+00:00", "trade", 11.195, 12.0]
["2026-09-28T19:54:40.382676+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:54:40.382685+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:54:40.403408+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:54:40.404237+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:54:40.426150+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.443420+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:54:40.444639+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.444744+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.444794+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.502983+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.512931+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.512956+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.513492+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.513668+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.538443+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:54:40.538813+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.539148+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.562554+00:00", "trade", 11.19, 6.0]
["2026-09-28T19:54:40.591188+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:54:40.591764+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.592019+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.592049+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.592225+00:00", "trade", 11.195, 1000.0]
["2026-09-28T19:54:40.592490+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.594688+00:00", "trade", 11.195, 142.0]
["2026-09-28T19:54:40.594983+00:00", "trade", 11.195, 350.0]
["2026-09-28T19:54:40.595296+00:00", "trade", 11.195, 350.0]
["2026-09-28T19:54:40.612337+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.671557+00:00", "trade", 11.195, 20.0]
["2026-09-28T19:54:40.672970+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.673803+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.673957+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.674062+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.674161+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.674239+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.674318+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.674369+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.674393+00:00", "trade", 11.195, 125.0]
["2026-09-28T19:54:40.674889+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.675325+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.675397+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.675433+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.675475+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.675635+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.675767+00:00", "trade", 11.195, 125.0]
["2026-09-28T19:54:40.675936+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.676672+00:00", "trade", 11.195, 125.0]
["2026-09-28T19:54:40.677175+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.677445+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.677749+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.677917+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.678173+00:00", "trade", 11.195, 175.0]
["2026-09-28T19:54:40.684151+00:00", "trade", 11.2, 24.0]
["2026-09-28T19:54:40.684151+00:00", "trade", 11.2, 76.0]
["2026-09-28T19:54:40.684158+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.684422+00:00", "trade", 11.199, 90.0]
["2026-09-28T19:54:40.684635+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:54:40.686078+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.686965+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.688353+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.688379+00:00", "trade", 11.2, 70.0]
["2026-09-28T19:54:40.688428+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.689110+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.694562+00:00", "trade", 11.1996, 525.0]
["2026-09-28T19:54:40.719665+00:00", "trade", 11.1969, 28.0]
["2026-09-28T19:54:40.722913+00:00", "trade", 11.1996, 275.0]
["2026-09-28T19:54:40.727220+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.727306+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.788857+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:40.908241+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:54:41.011150+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:41.102167+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:41.351157+00:00", "trade", 11.1969, 1.0]
["2026-09-28T19:54:41.844332+00:00", "trade", 11.1969, 100.0]
["2026-09-28T19:54:41.872960+00:00", "trade", 11.1969, 30.0]
["2026-09-28T19:54:42.205814+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:42.332476+00:00", "trade", 11.1969, 10.0]
["2026-09-28T19:54:42.492010+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.197125+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.197135+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.197145+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.197206+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.197211+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.197705+00:00", "trade", 11.2, 12.0]
["2026-09-28T19:54:43.197759+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:43.200044+00:00", "trade", 11.2, 133.0]
["2026-09-28T19:54:43.268237+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:54:43.334377+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.340045+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.340787+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.410949+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.411139+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.551105+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:54:43.551162+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.551167+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.551187+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.701552+00:00", "trade", 11.195, 24.0]
["2026-09-28T19:54:43.701555+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:54:43.701555+00:00", "trade", 11.195, 76.0]
["2026-09-28T19:54:43.702551+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.703348+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.703373+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:43.705398+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.020973+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.020998+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.230948+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:54:44.347289+00:00", "trade", 11.1933, 100.0]
["2026-09-28T19:54:44.358540+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.359523+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.366449+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.366635+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.366695+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.366895+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.366900+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.366915+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.366915+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.366920+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.366922+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:54:44.367148+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:54:44.367298+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:54:44.367361+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.367427+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.367440+00:00", "trade", 11.19, 3.0]
["2026-09-28T19:54:44.367552+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.367577+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.367752+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.367800+00:00", "trade", 11.195, 5.0]
["2026-09-28T19:54:44.367838+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.367849+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:54:44.367993+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.368087+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:54:44.370800+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:44.371236+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.008711+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.070984+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.084591+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.202110+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.496319+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:54:45.496665+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.497242+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.512850+00:00", "trade", 11.2032, 15.0]
["2026-09-28T19:54:45.527010+00:00", "trade", 11.2032, 2.0]
["2026-09-28T19:54:45.580053+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.580073+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.580075+00:00", "trade", 11.19, 6.0]
["2026-09-28T19:54:45.580078+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:54:45.580078+00:00", "trade", 11.19, 94.0]
["2026-09-28T19:54:45.580162+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:54:45.580162+00:00", "trade", 11.19, 20.0]
["2026-09-28T19:54:45.580165+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:54:45.580168+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:54:45.580214+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.580224+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.580258+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:54:45.580258+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:54:45.580261+00:00", "trade", 11.19, 147.0]
["2026-09-28T19:54:45.580274+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.580274+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.580299+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.580309+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.580369+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.580545+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.580562+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:54:45.580568+00:00", "trade", 11.19, 12.0]
["2026-09-28T19:54:45.580568+00:00", "trade", 11.19, 160.0]
["2026-09-28T19:54:45.580574+00:00", "trade", 11.19, 80.0]
["2026-09-28T19:54:45.580670+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.580930+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581031+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581031+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581151+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581151+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581189+00:00", "trade", 11.19, 136.0]
["2026-09-28T19:54:45.581191+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581193+00:00", "trade", 11.19, 69.0]
["2026-09-28T19:54:45.581271+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581321+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581344+00:00", "trade", 11.19, 253.0]
["2026-09-28T19:54:45.581359+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:54:45.581362+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581367+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581390+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:54:45.581390+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:54:45.581395+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:54:45.581395+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:54:45.581397+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581428+00:00", "trade", 11.19, 20.0]
["2026-09-28T19:54:45.581431+00:00", "trade", 11.19, 4.0]
["2026-09-28T19:54:45.581434+00:00", "trade", 11.19, 6.0]
["2026-09-28T19:54:45.581437+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581440+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:54:45.581442+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:45.581449+00:00", "trade", 11.19, 125.0]
["2026-09-28T19:54:45.581452+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:54:45.581512+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:54:45.581527+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:54:45.581567+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:54:45.581587+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:54:45.581592+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:54:45.581658+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:54:45.581673+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.581677+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:54:45.581688+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.581688+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.581698+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.581833+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.582254+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.582314+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.582474+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.582645+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.582705+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.583472+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.588273+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.589401+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:45.728050+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:46.188285+00:00", "trade", 11.1984, 100.0]
["2026-09-28T19:54:46.503453+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:46.581654+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:46.790589+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:54:46.790655+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:46.791668+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:46.891756+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:46.899980+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:47.118590+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:47.130093+00:00", "trade", 11.2023, 31.0]
["2026-09-28T19:54:47.270139+00:00", "trade", 11.185, 10.0]
["2026-09-28T19:54:47.301428+00:00", "trade", 11.1897, 1.0]
["2026-09-28T19:54:47.323663+00:00", "trade", 11.1897, 1.0]
["2026-09-28T19:54:47.556443+00:00", "trade", 11.1968, 100.0]
["2026-09-28T19:54:47.605842+00:00", "trade", 11.185, 200.0]
["2026-09-28T19:54:49.172905+00:00", "trade", 11.1867, 1.0]
["2026-09-28T19:54:50.015139+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:50.015219+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:50.017209+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:54:50.017210+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:54:50.017210+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:54:50.017216+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:54:50.017216+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:54:50.017216+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:54:50.017284+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:54:50.017299+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:54:50.017304+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:54:50.017309+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:54:50.017314+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:54:50.017334+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017359+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017384+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017384+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017399+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017414+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017444+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017459+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017494+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017745+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017760+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017772+00:00", "trade", 11.19, 67.0]
["2026-09-28T19:54:50.017790+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017835+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.017880+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.018005+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.018161+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.018326+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.018343+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:50.018416+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.018421+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.019314+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.019344+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.019664+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.019669+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.019910+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.020642+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.020657+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.020682+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.021203+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.022792+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.028801+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.039441+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.039491+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.040875+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.044889+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.049836+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.068972+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.150997+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.151007+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.209974+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:54:50.211011+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:54:50.237056+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:54:50.303938+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:54:50.318575+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.334989+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.355402+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.355407+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.356956+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.447379+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:54:50.449255+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:50.471827+00:00", "trade", 11.1968, 100.0]
["2026-09-28T19:54:50.656198+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:54:50.731783+00:00", "trade", 11.1988, 100.0]
["2026-09-28T19:54:51.011035+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:51.011071+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:51.011858+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:51.014058+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:51.050194+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:51.282501+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:51.349093+00:00", "trade", 11.1968, 200.0]
["2026-09-28T19:54:51.387485+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:51.392489+00:00", "trade", 11.195, 400.0]
["2026-09-28T19:54:51.516401+00:00", "trade", 11.195, 4855.0]
["2026-09-28T19:54:51.516923+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:51.593234+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:51.795035+00:00", "trade", 11.1968, 200.0]
["2026-09-28T19:54:51.856730+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:51.857071+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.030939+00:00", "trade", 11.1968, 193.0]
["2026-09-28T19:54:52.046912+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.047384+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.136205+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.317681+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.330381+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.379939+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.379979+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.451859+00:00", "trade", 11.1968, 30.0]
["2026-09-28T19:54:52.543405+00:00", "trade", 11.1968, 5.0]
["2026-09-28T19:54:52.621558+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.621678+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.692421+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.692863+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.820005+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:52.823307+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:53.424698+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:54:53.445712+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:54.077353+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:54.077358+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:54.077398+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:54.077714+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:54.197318+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:54.197829+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:54.292845+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:54.292870+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:54:54.430083+00:00", "trade", 11.1968, 1.0]
["2026-09-28T19:54:54.887262+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:54.887293+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:55.139372+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:55.381176+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:55.431285+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:55.432508+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:55.432533+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:55.591747+00:00", "trade", 11.1968, 42.0]
["2026-09-28T19:54:55.592709+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:55.592739+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:55.672830+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:55.709056+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:55.709086+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:55.963555+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:56.270405+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:56.298050+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:56.348560+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:56.377930+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:56.527882+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:56.565199+00:00", "trade", 11.1962, 8.0]
["2026-09-28T19:54:56.597732+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:56.662421+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:56.673062+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:56.734099+00:00", "trade", 11.1982, 3.0]
["2026-09-28T19:54:56.751859+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:56.803532+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:57.035814+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:57.231484+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:57.355614+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:57.356140+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:57.706713+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:57.830668+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:57.909228+00:00", "trade", 11.195, 5.0]
["2026-09-28T19:54:57.909282+00:00", "trade", 11.195, 5.0]
["2026-09-28T19:54:57.952974+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:57.953555+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.103270+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.103361+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.122156+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.122446+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.208726+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.231470+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.306175+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:54:58.306175+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:54:58.342163+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.406836+00:00", "trade", 11.2, 800.0]
["2026-09-28T19:54:58.406878+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:54:58.406884+00:00", "trade", 11.2, 35.0]
["2026-09-28T19:54:58.406884+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:58.406887+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:54:58.406890+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:54:58.406890+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:54:58.406893+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.406893+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.406894+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:54:58.406894+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:54:58.406897+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.406899+00:00", "trade", 11.2, 90.0]
["2026-09-28T19:54:58.406903+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:54:58.406907+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.406907+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.406909+00:00", "trade", 11.2, 21.0]
["2026-09-28T19:54:58.406909+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:54:58.406914+00:00", "trade", 11.2, 710.0]
["2026-09-28T19:54:58.406945+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:54:58.406953+00:00", "trade", 11.2, 90.0]
["2026-09-28T19:54:58.406973+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.406973+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.406978+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.406978+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.406980+00:00", "trade", 11.2, 910.0]
["2026-09-28T19:54:58.406980+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:54:58.406982+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.406986+00:00", "trade", 11.2, 1300.0]
["2026-09-28T19:54:58.406986+00:00", "trade", 11.2, 30.0]
["2026-09-28T19:54:58.407037+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.407048+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.407062+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.407093+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:54:58.407097+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407103+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407108+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407108+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407108+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407113+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407118+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407118+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407123+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407128+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407128+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407158+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:58.407163+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407163+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407183+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407183+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407208+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407208+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407218+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407228+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407238+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407258+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407268+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.407268+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:54:58.407398+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.407458+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:54:58.407549+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.407564+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.407664+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.407839+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.407844+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.409272+00:00", "trade", 11.205, 2.0]
["2026-09-28T19:54:58.410892+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.412601+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.414886+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.418885+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.419317+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.419372+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.426484+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.444627+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.507040+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.524951+00:00", "trade", 11.205, 5.0]
["2026-09-28T19:54:58.609704+00:00", "trade", 11.2016, 2.0]
["2026-09-28T19:54:58.638112+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.653067+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.712188+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.738330+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.836227+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.836338+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:58.913165+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:59.001255+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:59.001295+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:59.002412+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:59.003650+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:59.011835+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:59.272389+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:59.298698+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:59.298701+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:54:59.299328+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:59.522592+00:00", "trade", 11.2018, 130.0]
["2026-09-28T19:54:59.522599+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:54:59.522599+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:54:59.527299+00:00", "trade", 11.2004, 520.0]
["2026-09-28T19:54:59.540711+00:00", "trade", 11.205, 5.0]
["2026-09-28T19:55:00.004220+00:00", "trade", 11.1969, 145.0]
["2026-09-28T19:55:00.007624+00:00", "trade", 11.205, 4.0]
["2026-09-28T19:55:00.007967+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.008364+00:00", "trade", 11.2, 272.0]
["2026-09-28T19:55:00.008423+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.008433+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.008724+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.008729+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.008737+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:00.008743+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:00.008743+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:55:00.008752+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:00.008761+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:55:00.008764+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:55:00.008767+00:00", "trade", 11.2, 92.0]
["2026-09-28T19:55:00.008804+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.008909+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:00.008909+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:00.008920+00:00", "trade", 11.2, 288.0]
["2026-09-28T19:55:00.008929+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.008984+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.009040+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.009095+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.009350+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.009676+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.009723+00:00", "trade", 11.2, 272.0]
["2026-09-28T19:55:00.009726+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.009751+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.009862+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.009922+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.009931+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:00.009931+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:55:00.009932+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:00.010032+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:55:00.010107+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.010144+00:00", "trade", 11.205, 5.0]
["2026-09-28T19:55:00.010232+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.010253+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.010288+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.010513+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.010533+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.010761+00:00", "trade", 11.2, 41.0]
["2026-09-28T19:55:00.012779+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.012815+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.013344+00:00", "trade", 11.2, 154.0]
["2026-09-28T19:55:00.013746+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.013761+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.019269+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.028681+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.034240+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.034280+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.053716+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.056695+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:55:00.056698+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:55:00.056698+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:00.056702+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:00.056704+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:55:00.056708+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:55:00.056713+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:00.056713+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:55:00.056713+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:00.056716+00:00", "trade", 11.19, 75.0]
["2026-09-28T19:55:00.056716+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:55:00.056719+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:55:00.056763+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.056788+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.056788+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.056823+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.057640+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.057640+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.057755+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.057775+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.057961+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.057971+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.058853+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.061129+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.070882+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.078401+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:55:00.079953+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.082289+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.084409+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.097989+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:55:00.105221+00:00", "trade", 11.195, 15.0]
["2026-09-28T19:55:00.106196+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.110110+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.110796+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.118014+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.123180+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:55:00.131742+00:00", "trade", 11.19, 1692.0]
["2026-09-28T19:55:00.151563+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.151563+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.308312+00:00", "trade", 11.19, 900.0]
["2026-09-28T19:55:00.308366+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.308381+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.308707+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.308721+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:00.308724+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:00.308728+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:55:00.308730+00:00", "trade", 11.19, 75.0]
["2026-09-28T19:55:00.308772+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.308857+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:00.309023+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:00.309023+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:00.309028+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:00.309073+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:00.309098+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.309145+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:55:00.309145+00:00", "trade", 11.19, 25.0]
["2026-09-28T19:55:00.309148+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:55:00.309153+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.309218+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.309303+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.309343+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.309764+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.310000+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.311453+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.314190+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.320776+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.345950+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.572309+00:00", "trade", 11.18, 127.0]
["2026-09-28T19:55:00.573753+00:00", "trade", 11.185, 200.0]
["2026-09-28T19:55:00.596892+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.825785+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:00.825788+00:00", "trade", 11.19, 98.0]
["2026-09-28T19:55:00.901180+00:00", "trade", 11.185, 2.0]
["2026-09-28T19:55:00.901376+00:00", "trade", 11.185, 64.0]
["2026-09-28T19:55:00.933502+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:00.944894+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:01.000471+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:01.000496+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:01.000561+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:01.018990+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:01.037790+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:01.040707+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:01.199573+00:00", "trade", 11.1867, 1.0]
["2026-09-28T19:55:01.684106+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:02.036718+00:00", "trade", 11.2008, 78.0]
["2026-09-28T19:55:02.161946+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:02.163004+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:02.163069+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:02.163099+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:02.163099+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:02.472249+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:02.472274+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:02.479150+00:00", "trade", 11.203, 100.0]
["2026-09-28T19:55:02.555151+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:02.555597+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:02.600779+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.091861+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.092012+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.388000+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.388025+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.388030+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.388070+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.388927+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.388992+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.419655+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.419700+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.440249+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.495896+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.551841+00:00", "trade", 11.18, 200.0]
["2026-09-28T19:55:03.552366+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.552441+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.553192+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:55:03.553533+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.554551+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.554566+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.554616+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.555553+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.611501+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:03.611524+00:00", "trade", 11.1964, 6.0]
["2026-09-28T19:55:03.613746+00:00", "trade", 11.185, 29.0]
["2026-09-28T19:55:04.003009+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:55:04.003578+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:04.004321+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:55:04.006319+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:04.094673+00:00", "trade", 11.1805, 20.0]
["2026-09-28T19:55:04.503805+00:00", "trade", 11.1963, 1.0]
["2026-09-28T19:55:04.754685+00:00", "trade", 11.1966, 1.0]
["2026-09-28T19:55:04.944111+00:00", "trade", 11.185, 1.0]
["2026-09-28T19:55:05.200639+00:00", "trade", 11.18, 53.0]
["2026-09-28T19:55:06.593744+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:06.593779+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:06.593779+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:06.602766+00:00", "trade", 11.1963, 21.0]
["2026-09-28T19:55:06.813630+00:00", "trade", 11.1963, 5.0]
["2026-09-28T19:55:06.845748+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:06.846133+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:06.846163+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:06.948391+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:07.257686+00:00", "trade", 11.185, 10.0]
["2026-09-28T19:55:07.368115+00:00", "trade", 11.18, 30.0]
["2026-09-28T19:55:07.613853+00:00", "trade", 11.185, 1.0]
["2026-09-28T19:55:07.652564+00:00", "trade", 11.188, 23.0]
["2026-09-28T19:55:07.973736+00:00", "trade", 11.2007, 2.0]
["2026-09-28T19:55:08.303178+00:00", "trade", 11.2019, 9.0]
["2026-09-28T19:55:08.319174+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:09.154169+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:09.154194+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:09.158439+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:09.510881+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:55:09.530416+00:00", "trade", 11.185, 19.0]
["2026-09-28T19:55:09.666877+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:09.666902+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:09.849722+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:10.137583+00:00", "trade", 11.18, 100.0]
["2026-09-28T19:55:10.138057+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:10.138087+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:10.138142+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:10.138167+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:10.704834+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:10.704894+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:11.232042+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:11.301839+00:00", "trade", 11.1963, 100.0]
["2026-09-28T19:55:11.575538+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:11.575563+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:11.575698+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:11.576230+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:11.893398+00:00", "trade", 11.1995, 4.0]
["2026-09-28T19:55:12.968610+00:00", "trade", 11.185, 300.0]
["2026-09-28T19:55:12.969740+00:00", "trade", 11.18, 2.0]
["2026-09-28T19:55:12.985539+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.084063+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.084093+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.147840+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.147865+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.231253+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.231288+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.526244+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.526535+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.558771+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.558796+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.559313+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.750006+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:13.750036+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:14.037536+00:00", "trade", 11.185, 26.0]
["2026-09-28T19:55:14.441892+00:00", "trade", 11.1962, 200.0]
["2026-09-28T19:55:14.542103+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:14.542128+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.046822+00:00", "trade", 11.1962, 1.0]
["2026-09-28T19:55:15.352164+00:00", "trade", 11.1994, 100.0]
["2026-09-28T19:55:15.474910+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.474920+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.474940+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.475000+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.475787+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.479220+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.479245+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.479250+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.479782+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.480513+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.480794+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.501398+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.606077+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:15.636986+00:00", "trade", 11.185, 29.0]
["2026-09-28T19:55:16.028175+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:16.056247+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:16.170879+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:16.170959+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:16.580683+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:16.580708+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:16.664101+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:16.664132+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:16.664147+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:17.443397+00:00", "trade", 11.185, 1.0]
["2026-09-28T19:55:17.596551+00:00", "trade", 11.18, 2.0]
["2026-09-28T19:55:17.596748+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:17.596773+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:17.621522+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:18.383386+00:00", "trade", 11.185, 153.0]
["2026-09-28T19:55:18.611620+00:00", "trade", 11.1948, 200.0]
["2026-09-28T19:55:18.791016+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:18.793272+00:00", "trade", 11.185, 29.0]
["2026-09-28T19:55:18.860411+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:18.959196+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:19.198855+00:00", "trade", 11.1962, 31.0]
["2026-09-28T19:55:19.262393+00:00", "trade", 11.1962, 5.0]
["2026-09-28T19:55:20.017085+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.017110+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.036346+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.076616+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.090620+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.111489+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.111514+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.111549+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.116436+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.125243+00:00", "trade", 11.1962, 100.0]
["2026-09-28T19:55:20.136443+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.136584+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.245187+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.246801+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.257028+00:00", "trade", 11.19, 20.0]
["2026-09-28T19:55:20.298609+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.335915+00:00", "trade", 11.1877, 300.0]
["2026-09-28T19:55:20.357218+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.357243+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.357779+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.441068+00:00", "trade", 11.185, 10.0]
["2026-09-28T19:55:20.455757+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:20.978058+00:00", "trade", 11.1867, 1.0]
["2026-09-28T19:55:21.090586+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.090611+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.350429+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.365622+00:00", "trade", 11.1962, 200.0]
["2026-09-28T19:55:21.977474+00:00", "trade", 11.18, 37.0]
["2026-09-28T19:55:21.977480+00:00", "trade", 11.185, 84.0]
["2026-09-28T19:55:21.977540+00:00", "trade", 11.18, 563.0]
["2026-09-28T19:55:21.977543+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:55:21.977550+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:21.977550+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:55:21.977552+00:00", "trade", 11.19, 128.0]
["2026-09-28T19:55:21.977556+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:21.977556+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977556+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977561+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:21.977561+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977561+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977564+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977564+00:00", "trade", 11.19, 24.0]
["2026-09-28T19:55:21.977564+00:00", "trade", 11.19, 376.0]
["2026-09-28T19:55:21.977570+00:00", "trade", 11.185, 16.0]
["2026-09-28T19:55:21.977573+00:00", "trade", 11.19, 1400.0]
["2026-09-28T19:55:21.977576+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:55:21.977580+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:21.977580+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977583+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:21.977585+00:00", "trade", 11.19, 1400.0]
["2026-09-28T19:55:21.977588+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:21.977588+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:55:21.977591+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:21.977591+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:21.977596+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977596+00:00", "trade", 11.19, 530.0]
["2026-09-28T19:55:21.977597+00:00", "trade", 11.19, 1870.0]
["2026-09-28T19:55:21.977694+00:00", "trade", 11.185, 84.0]
["2026-09-28T19:55:21.977696+00:00", "trade", 11.185, 16.0]
["2026-09-28T19:55:21.977755+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977760+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977772+00:00", "trade", 11.185, 15.0]
["2026-09-28T19:55:21.977774+00:00", "trade", 11.19, 8.0]
["2026-09-28T19:55:21.977790+00:00", "trade", 11.185, 170.0]
["2026-09-28T19:55:21.977796+00:00", "trade", 11.19, 11.0]
["2026-09-28T19:55:21.977796+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977796+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:55:21.977799+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:55:21.977805+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977805+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977805+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977808+00:00", "trade", 11.19, 60.0]
["2026-09-28T19:55:21.977808+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977815+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977817+00:00", "trade", 11.19, 144.0]
["2026-09-28T19:55:21.977844+00:00", "trade", 11.19, 11.0]
["2026-09-28T19:55:21.977850+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977850+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977860+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977877+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:21.977883+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977892+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977895+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977900+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977908+00:00", "trade", 11.19, 60.0]
["2026-09-28T19:55:21.977910+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977910+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977940+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977940+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977955+00:00", "trade", 11.185, 73.0]
["2026-09-28T19:55:21.977958+00:00", "trade", 11.185, 27.0]
["2026-09-28T19:55:21.977960+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977963+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977963+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:55:21.977965+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977965+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977967+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:55:21.977967+00:00", "trade", 11.19, 282.0]
["2026-09-28T19:55:21.977970+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977971+00:00", "trade", 11.19, 5454.0]
["2026-09-28T19:55:21.977971+00:00", "trade", 11.19, 50.0]
["2026-09-28T19:55:21.977976+00:00", "trade", 11.19, 78.0]
["2026-09-28T19:55:21.977976+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:55:21.977976+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.977976+00:00", "trade", 11.19, 296.0]
["2026-09-28T19:55:21.977982+00:00", "trade", 11.19, 17.0]
["2026-09-28T19:55:21.977991+00:00", "trade", 11.19, 40.0]
["2026-09-28T19:55:21.977994+00:00", "trade", 11.19, 3.0]
["2026-09-28T19:55:21.977995+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.977995+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978000+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978005+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978015+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.978015+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978041+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978051+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978055+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978065+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978065+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978065+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978076+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:55:21.978100+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978100+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978100+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978106+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978110+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978141+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978151+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978151+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978181+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978201+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978211+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978217+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:55:21.978226+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978226+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978231+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:55:21.978260+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:21.978260+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:21.978260+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:21.978260+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:21.978260+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:21.978266+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:21.978271+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:21.978301+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:21.978331+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:21.978336+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:21.978337+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.978379+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.978379+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:55:21.978381+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:55:21.978381+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978406+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978421+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978442+00:00", "trade", 11.185, 2.0]
["2026-09-28T19:55:21.978481+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978617+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978617+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978622+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978647+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978652+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978667+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978717+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978807+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978817+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.978836+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.978899+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.978983+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979113+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979203+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979218+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979218+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979248+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979303+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979338+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979338+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979464+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979464+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979474+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979537+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:55:21.979539+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.979724+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.980039+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:55:21.980168+00:00", "trade", 11.19, 75.0]
["2026-09-28T19:55:21.980200+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.980306+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.980977+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.981173+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.981398+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.981624+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.981940+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.982095+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.982381+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:21.982912+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.006683+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.009109+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.045273+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:55:22.077923+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.078384+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.125145+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.125155+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.129425+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.141654+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.145573+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.190510+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.194394+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.194482+00:00", "trade", 11.2, 18.0]
["2026-09-28T19:55:22.194555+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.194645+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.194936+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.195051+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.261240+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:55:22.261409+00:00", "trade", 11.195, 400.0]
["2026-09-28T19:55:22.261469+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.261514+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.261514+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.366899+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.366919+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.371250+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.376192+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.376307+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.392280+00:00", "trade", 11.1983, 6.0]
["2026-09-28T19:55:22.460004+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:55:22.606469+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.606476+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:22.606744+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.607266+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.607286+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.607286+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.607306+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:22.607306+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:23.008680+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:23.331823+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:23.501189+00:00", "trade", 11.195, 30.0]
["2026-09-28T19:55:23.509119+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:23.532485+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:23.732229+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:23.770535+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:23.771483+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:23.790804+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:23.812630+00:00", "trade", 11.2015, 10.0]
["2026-09-28T19:55:23.870157+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:23.947255+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:23.960788+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:23.966085+00:00", "trade", 11.1982, 30.0]
["2026-09-28T19:55:24.336186+00:00", "trade", 11.1982, 1.0]
["2026-09-28T19:55:24.415162+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:24.692711+00:00", "trade", 11.1983, 107.0]
["2026-09-28T19:55:24.749788+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:24.752580+00:00", "trade", 11.19, 98.0]
["2026-09-28T19:55:24.850793+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:25.066225+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:25.125442+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:55:25.125493+00:00", "trade", 11.192, 558.0]
["2026-09-28T19:55:25.125516+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:25.125896+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:55:25.125997+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:25.125997+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:25.126107+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:25.126152+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:25.126167+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:25.126523+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:25.126964+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:25.158124+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:55:25.201589+00:00", "trade", 11.1964, 1.0]
["2026-09-28T19:55:25.371610+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:25.435804+00:00", "trade", 11.195, 4855.0]
["2026-09-28T19:55:25.436475+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:26.331034+00:00", "trade", 11.1981, 8.0]
["2026-09-28T19:55:26.489294+00:00", "trade", 11.1999, 30.0]
["2026-09-28T19:55:26.653704+00:00", "trade", 11.1977, 1.0]
["2026-09-28T19:55:26.767028+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:55:26.972846+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:27.244371+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:27.302033+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:27.302474+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:27.349496+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:27.349603+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:55:27.349611+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:27.612220+00:00", "trade", 11.1987, 100.0]
["2026-09-28T19:55:27.751180+00:00", "trade", 11.195, 7.0]
["2026-09-28T19:55:28.479797+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:28.545002+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:28.545754+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:28.926415+00:00", "trade", 11.1977, 36.0]
["2026-09-28T19:55:29.318846+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:29.598287+00:00", "trade", 11.195, 20.0]
["2026-09-28T19:55:29.721177+00:00", "trade", 11.1967, 100.0]
["2026-09-28T19:55:29.793454+00:00", "trade", 11.1989, 100.0]
["2026-09-28T19:55:30.012790+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:30.168275+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:30.310287+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:30.310768+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:30.757684+00:00", "trade", 11.1967, 5.0]
["2026-09-28T19:55:31.624710+00:00", "trade", 11.1976, 10.0]
["2026-09-28T19:55:31.792064+00:00", "trade", 11.1967, 100.0]
["2026-09-28T19:55:31.933123+00:00", "trade", 11.19, 55.0]
["2026-09-28T19:55:31.933971+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:55:31.935139+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:32.526728+00:00", "trade", 11.195, 571.0]
["2026-09-28T19:55:32.527381+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:55:32.527391+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:32.527774+00:00", "trade", 11.195, 1061.0]
["2026-09-28T19:55:32.528334+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:32.528364+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:32.528364+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:32.528800+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:32.528810+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:32.558570+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:32.560209+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:32.570013+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:32.631233+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:32.690028+00:00", "trade", 11.1967, 57.0]
["2026-09-28T19:55:32.998603+00:00", "trade", 11.197, 200.0]
["2026-09-28T19:55:33.006510+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:33.071008+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:33.108783+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:34.212376+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:34.573530+00:00", "trade", 11.1989, 2.0]
["2026-09-28T19:55:34.682704+00:00", "trade", 11.195, 50.0]
["2026-09-28T19:55:34.892360+00:00", "trade", 11.1927, 76.0]
["2026-09-28T19:55:34.892724+00:00", "trade", 11.1927, 1.0]
["2026-09-28T19:55:35.035196+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:35.367128+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:55:35.402258+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:55:35.809311+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:55:36.067550+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.170058+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.193399+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.210320+00:00", "trade", 11.1972, 2.0]
["2026-09-28T19:55:36.741319+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:36.741412+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.741451+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:36.741511+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.742263+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.742298+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.742338+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.742343+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.742379+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.742379+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.742459+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.742819+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.742900+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.743381+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:36.744062+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:37.013998+00:00", "trade", 11.1972, 5.0]
["2026-09-28T19:55:37.156934+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:37.157756+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:37.157836+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:37.157956+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:37.157956+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:37.158993+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:37.163694+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:55:37.163750+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:37.172641+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:37.173022+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:37.550476+00:00", "trade", 11.195, 45.0]
["2026-09-28T19:55:37.550529+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:37.551521+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:37.647028+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:38.026059+00:00", "trade", 11.1935, 19.0]
["2026-09-28T19:55:38.059368+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:38.059449+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:38.059950+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:38.059955+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:38.060010+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:38.060556+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:38.080949+00:00", "trade", 11.1935, 3.0]
["2026-09-28T19:55:38.737330+00:00", "trade", 11.195, 43.0]
["2026-09-28T19:55:38.739724+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:55:38.783008+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:39.059565+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:39.426257+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:39.754432+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.186468+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.305872+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.310353+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.313773+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:55:40.313776+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:40.313776+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:40.313779+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:55:40.313815+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:40.313821+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.313826+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.313881+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.313911+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.314001+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:55:40.314001+00:00", "trade", 11.2, 21.0]
["2026-09-28T19:55:40.314342+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.314371+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:40.314623+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.314698+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.314904+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.315230+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.316262+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.316342+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.324948+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.324948+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.326987+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.565770+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.724017+00:00", "trade", 11.1973, 5.0]
["2026-09-28T19:55:40.904234+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:40.935464+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.180441+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.313828+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.387523+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.467363+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.479341+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.553963+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.558494+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.586576+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.659649+00:00", "trade", 11.1975, 22.0]
["2026-09-28T19:55:41.660512+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.681000+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.830275+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.830280+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:41.907579+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.016944+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.173696+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.173746+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.231464+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.254899+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.520805+00:00", "trade", 11.195, 700.0]
["2026-09-28T19:55:42.720913+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:55:42.727357+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.731844+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:42.758544+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:42.758544+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:55:42.758546+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.758548+00:00", "trade", 11.2, 20.0]
["2026-09-28T19:55:42.758550+00:00", "trade", 11.2, 244.0]
["2026-09-28T19:55:42.758606+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.758632+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:42.758641+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.758692+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:55:42.758692+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:42.758697+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.759272+00:00", "trade", 11.2, 56.0]
["2026-09-28T19:55:42.759275+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:42.759278+00:00", "trade", 11.2, 90.0]
["2026-09-28T19:55:42.759278+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.759338+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.759348+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.759353+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.759358+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.759508+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.759513+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.759524+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.759549+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.759824+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.759839+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.788232+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.788728+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.788811+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:55:42.788878+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.789391+00:00", "trade", 11.195, 445.0]
["2026-09-28T19:55:42.798566+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:55:42.950558+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.951319+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:42.951841+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.000493+00:00", "trade", 11.2011, 101.0]
["2026-09-28T19:55:43.001348+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.031826+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.101366+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.324624+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:55:43.461587+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.565384+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.565386+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:43.565419+00:00", "trade", 11.2, 77.0]
["2026-09-28T19:55:43.565439+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.565474+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.595235+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.794918+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:43.794919+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.794921+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:43.795180+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.795952+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.796593+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.796994+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.797470+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:43.925114+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:44.075753+00:00", "trade", 11.195, 50.0]
["2026-09-28T19:55:44.123103+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:55:44.123104+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:44.123106+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:55:44.123106+00:00", "trade", 11.2, 490.0]
["2026-09-28T19:55:44.123260+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:44.123610+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:44.124177+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:44.124222+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:44.142590+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:44.587102+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.028576+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.028757+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.029674+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.030711+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.142968+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.142978+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.524600+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.524690+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.524700+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.525873+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.525913+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.771958+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.771961+00:00", "trade", 11.2, 710.0]
["2026-09-28T19:55:45.772008+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.772038+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.772068+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.772073+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.772153+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.772349+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.772715+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.781495+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.791359+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:45.967658+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:46.449378+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:46.690731+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:46.868434+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:47.066369+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:47.067883+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:47.139701+00:00", "trade", 11.1935, 44.0]
["2026-09-28T19:55:47.382094+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:48.391578+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:48.391794+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:48.396600+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:48.441705+00:00", "trade", 11.197, 112.0]
["2026-09-28T19:55:48.641863+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:49.057997+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:49.058052+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:49.061170+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:49.133782+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:49.134850+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:49.134885+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:49.146372+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:49.233878+00:00", "trade", 11.1976, 100.0]
["2026-09-28T19:55:49.241072+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:49.241724+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:49.249753+00:00", "trade", 11.1901, 600.0]
["2026-09-28T19:55:49.260514+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:49.260980+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:50.298069+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:50.381132+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:50.381417+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:50.381538+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:50.381568+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:50.416902+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:50.417368+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:50.485239+00:00", "trade", 11.1963, 1000.0]
["2026-09-28T19:55:50.567349+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:50.604118+00:00", "trade", 11.1976, 5.0]
["2026-09-28T19:55:50.713802+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:50.719090+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:50.719141+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:51.012878+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:51.672356+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.066828+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.172975+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.173075+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.173111+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:52.294850+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.295351+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.364921+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780113+00:00", "trade", 11.2, 190.0]
["2026-09-28T19:55:52.780118+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780119+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:52.780119+00:00", "trade", 11.2, 800.0]
["2026-09-28T19:55:52.780119+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:55:52.780146+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:52.780146+00:00", "trade", 11.2, 21.0]
["2026-09-28T19:55:52.780152+00:00", "trade", 11.2, 443.0]
["2026-09-28T19:55:52.780152+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:52.780152+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:55:52.780188+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780193+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780219+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:55:52.780223+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780234+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780304+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780310+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780314+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780342+00:00", "trade", 11.2, 702.0]
["2026-09-28T19:55:52.780344+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780349+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:52.780349+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:52.780349+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780363+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:52.780366+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:52.780394+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780404+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:55:52.780414+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:55:52.780417+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:55:52.780534+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:55:52.780674+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.780800+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.780835+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.780841+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:52.780865+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.780865+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.780875+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.781035+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.781075+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.781471+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.781476+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.781476+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.781622+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.782092+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:52.782173+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.782634+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.791480+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.822866+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:55:52.880557+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.881664+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.958377+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.958398+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:52.958398+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:52.958402+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.958432+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.958432+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.958560+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:55:52.958563+00:00", "trade", 11.2, 158.0]
["2026-09-28T19:55:52.958567+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:55:52.958567+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:55:52.958569+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:55:52.958569+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:55:52.958642+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.958692+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.958692+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.958828+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.959013+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.959013+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.959088+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.959409+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.959450+00:00", "trade", 11.2, 570.0]
["2026-09-28T19:55:52.959570+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.959829+00:00", "trade", 11.2, 571.0]
["2026-09-28T19:55:52.960250+00:00", "trade", 11.2, 1917.0]
["2026-09-28T19:55:52.960251+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:52.963568+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:55:52.964491+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.025747+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.085694+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.085694+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.087373+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.087814+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.150055+00:00", "trade", 11.2003, 64.0]
["2026-09-28T19:55:53.156361+00:00", "trade", 11.205, 98.0]
["2026-09-28T19:55:53.179623+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.185527+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.196778+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.197886+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.198507+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.201424+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.202181+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.205083+00:00", "trade", 11.205, 2.0]
["2026-09-28T19:55:53.205594+00:00", "trade", 11.205, 57.0]
["2026-09-28T19:55:53.205681+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:55:53.205838+00:00", "trade", 11.205, 7.0]
["2026-09-28T19:55:53.205889+00:00", "trade", 11.205, 5.0]
["2026-09-28T19:55:53.231536+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.248967+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.273516+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.273621+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.300304+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.300375+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.300725+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.418175+00:00", "trade", 11.1977, 3.0]
["2026-09-28T19:55:53.419232+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.419533+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.433070+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.463552+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.470950+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.510499+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.632014+00:00", "trade", 11.1977, 200.0]
["2026-09-28T19:55:53.780410+00:00", "trade", 11.21, 13000.0]
["2026-09-28T19:55:53.887675+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.887755+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.887896+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:53.888232+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:54.303694+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:54.303834+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:54.335115+00:00", "trade", 11.2058, 1000.0]
["2026-09-28T19:55:54.567335+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:54.757999+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:54.763898+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:54.806724+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:54.808814+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:54.833057+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:55.362681+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:55.362711+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:55.362791+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:55.363633+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:55.532599+00:00", "trade", 11.1993, 32.0]
["2026-09-28T19:55:55.542797+00:00", "trade", 11.1993, 11.0]
["2026-09-28T19:55:55.612743+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:55:55.878178+00:00", "trade", 11.2072, 100.0]
["2026-09-28T19:55:55.879579+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:55:55.879965+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:55.880762+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:55.880897+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:56.021967+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:56.138073+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:56.138765+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:56.540665+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:56.541497+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:56.804752+00:00", "trade", 11.205, 75.0]
["2026-09-28T19:55:56.804887+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:55:56.936265+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:57.025452+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:57.439374+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:55:57.957394+00:00", "trade", 11.1983, 5.0]
["2026-09-28T19:55:57.982762+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:58.053927+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:58.084439+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:58.085356+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:58.206599+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:58.542954+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:58.645730+00:00", "trade", 11.197, 3.0]
["2026-09-28T19:55:58.690424+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:58.780282+00:00", "trade", 11.1971, 10.0]
["2026-09-28T19:55:58.798080+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:58.850475+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:59.085769+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:59.316149+00:00", "trade", 11.205, 80.0]
["2026-09-28T19:55:59.317175+00:00", "trade", 11.2, 3.0]
["2026-09-28T19:55:59.317388+00:00", "trade", 11.2, 49.0]
["2026-09-28T19:55:59.318368+00:00", "trade", 11.205, 23.0]
["2026-09-28T19:55:59.318399+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:55:59.701367+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:55:59.756374+00:00", "trade", 11.2025, 10000.0]
["2026-09-28T19:56:00.002362+00:00", "trade", 11.1984, 35.0]
["2026-09-28T19:56:00.012812+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.024068+00:00", "trade", 11.2011, 1000.0]
["2026-09-28T19:56:00.079977+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.109322+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.111329+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:56:00.111368+00:00", "trade", 11.205, 8.0]
["2026-09-28T19:56:00.123345+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.234910+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.334025+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.334537+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.569545+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.570202+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.570979+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.579449+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.580797+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.581278+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.877748+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.878224+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.879226+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.879707+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:00.892402+00:00", "trade", 11.1984, 100.0]
["2026-09-28T19:56:01.407316+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:01.407787+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:01.432085+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:01.432170+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:01.745781+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:01.745851+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:01.767058+00:00", "trade", 11.205, 50.0]
["2026-09-28T19:56:01.768013+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:01.768101+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:56:01.768520+00:00", "trade", 11.205, 18.0]
["2026-09-28T19:56:01.768685+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:56:01.771214+00:00", "trade", 11.2, 6.0]
["2026-09-28T19:56:01.771433+00:00", "trade", 11.2, 73.0]
["2026-09-28T19:56:01.889156+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:01.938805+00:00", "trade", 11.1976, 3.0]
["2026-09-28T19:56:02.008515+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:02.117865+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:02.222022+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:02.685387+00:00", "trade", 11.21, 199.0]
["2026-09-28T19:56:02.685389+00:00", "trade", 11.21, 15.0]
["2026-09-28T19:56:02.685459+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:02.685469+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:02.685654+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:02.686406+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:02.820154+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:02.871100+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:02.871145+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:02.989592+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:03.026259+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:03.058455+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:03.272284+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:03.607034+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:03.658887+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:04.193937+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:56:04.195818+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:04.197522+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:04.202681+00:00", "trade", 11.205, 181.0]
["2026-09-28T19:56:04.304782+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:04.358199+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:04.411155+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:04.411215+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:04.531396+00:00", "trade", 11.205, 50.0]
["2026-09-28T19:56:04.616027+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:04.617039+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:04.991053+00:00", "trade", 11.1991, 2.0]
["2026-09-28T19:56:05.072141+00:00", "trade", 11.1991, 100.0]
["2026-09-28T19:56:05.152477+00:00", "trade", 11.1991, 100.0]
["2026-09-28T19:56:05.233795+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:05.234722+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:05.267791+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:05.268693+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:06.279423+00:00", "trade", 11.1984, 200.0]
["2026-09-28T19:56:06.459169+00:00", "trade", 11.2, 6.0]
["2026-09-28T19:56:06.577148+00:00", "trade", 11.1991, 5.0]
["2026-09-28T19:56:06.690972+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:56:06.747823+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:06.748670+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:06.811983+00:00", "trade", 11.2005, 100.0]
["2026-09-28T19:56:06.818837+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:06.819754+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.162443+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.162484+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.166348+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.262636+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.262814+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:56:07.262862+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.262922+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.550531+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.550546+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.673978+00:00", "trade", 11.2, 54.0]
["2026-09-28T19:56:07.674049+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.674094+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.674129+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674129+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674132+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:07.674135+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:07.674151+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674151+00:00", "trade", 11.2, 19.0]
["2026-09-28T19:56:07.674156+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674156+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:56:07.674156+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:56:07.674159+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:07.674159+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674162+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674166+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:56:07.674172+00:00", "trade", 11.2, 60.0]
["2026-09-28T19:56:07.674172+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674172+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674172+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674172+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:07.674172+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:07.674172+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674174+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674215+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.674215+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.674225+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.674246+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674250+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:56:07.674253+00:00", "trade", 11.2, 1000.0]
["2026-09-28T19:56:07.674253+00:00", "trade", 11.2, 12.0]
["2026-09-28T19:56:07.674259+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:07.674259+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:56:07.674259+00:00", "trade", 11.2, 117.0]
["2026-09-28T19:56:07.674260+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.674264+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674264+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674264+00:00", "trade", 11.2, 482.0]
["2026-09-28T19:56:07.674265+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.674265+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.674267+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:56:07.674267+00:00", "trade", 11.2, 30.0]
["2026-09-28T19:56:07.674270+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674274+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:56:07.674274+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:56:07.674275+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.674276+00:00", "trade", 11.2, 56.0]
["2026-09-28T19:56:07.674280+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674280+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:07.674280+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:07.674280+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:07.674286+00:00", "trade", 11.2, 1200.0]
["2026-09-28T19:56:07.674286+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:56:07.674286+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:56:07.674286+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:07.674305+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:07.674309+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:07.674336+00:00", "trade", 11.2, 282.0]
["2026-09-28T19:56:07.674340+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:56:07.674345+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674345+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:07.674345+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:07.674349+00:00", "trade", 11.2, 1000.0]
["2026-09-28T19:56:07.674349+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:56:07.674351+00:00", "trade", 11.2, 75.0]
["2026-09-28T19:56:07.674351+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674354+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:07.674405+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:07.674430+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:07.674465+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:07.674515+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.674552+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.674552+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.674586+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:07.674628+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:07.674631+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.674671+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.674741+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.674741+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.674776+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.674866+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.675012+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.675097+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:07.675107+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.675197+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.675222+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.675473+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.675548+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:56:07.675593+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.675673+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.676034+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.676038+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:56:07.676154+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.676235+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.676239+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.679076+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.682594+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:07.682630+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:56:07.697362+00:00", "trade", 11.2005, 100.0]
["2026-09-28T19:56:07.770022+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.784752+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:07.802356+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:56:07.872441+00:00", "trade", 11.2005, 25.0]
["2026-09-28T19:56:07.884575+00:00", "trade", 11.2005, 15.0]
["2026-09-28T19:56:07.891756+00:00", "trade", 11.2005, 1.0]
["2026-09-28T19:56:08.128944+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:56:08.531776+00:00", "trade", 11.195, 713.0]
["2026-09-28T19:56:08.533315+00:00", "trade", 11.195, 713.0]
["2026-09-28T19:56:08.533499+00:00", "trade", 11.195, 571.0]
["2026-09-28T19:56:08.533890+00:00", "trade", 11.195, 713.0]
["2026-09-28T19:56:08.534100+00:00", "trade", 11.195, 713.0]
["2026-09-28T19:56:08.535116+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.535932+00:00", "trade", 11.195, 571.0]
["2026-09-28T19:56:08.536594+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.536875+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.575548+00:00", "trade", 11.195, 713.0]
["2026-09-28T19:56:08.576639+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.577085+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.581445+00:00", "trade", 11.195, 713.0]
["2026-09-28T19:56:08.608160+00:00", "trade", 11.195, 713.0]
["2026-09-28T19:56:08.675319+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.675800+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.676241+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.676281+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.686646+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.765548+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.766029+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.766470+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.789661+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:08.811362+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:09.195501+00:00", "trade", 11.195, 43.0]
["2026-09-28T19:56:09.195769+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:09.196322+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:09.229145+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:56:09.534274+00:00", "trade", 11.1991, 100.0]
["2026-09-28T19:56:09.862853+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:09.912404+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:10.394855+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:10.394991+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:10.395011+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:10.395081+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:10.543713+00:00", "trade", 11.1976, 105.0]
["2026-09-28T19:56:10.976468+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.147279+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.248153+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.248975+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.248975+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.312777+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.414318+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.644094+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.744628+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.852063+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.852289+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.852500+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.852750+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.858434+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.858915+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:11.867235+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:12.451916+00:00", "trade", 11.1991, 25.0]
["2026-09-28T19:56:12.644041+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:12.644061+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:12.698350+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:12.762368+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:56:12.762958+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:12.763409+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:13.487726+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:13.956103+00:00", "trade", 11.1951, 30.0]
["2026-09-28T19:56:14.202818+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:56:14.669219+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:15.008139+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:15.298060+00:00", "trade", 11.1991, 5.0]
["2026-09-28T19:56:15.403948+00:00", "trade", 11.1991, 100.0]
["2026-09-28T19:56:15.451638+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:15.784881+00:00", "trade", 11.2, 153.0]
["2026-09-28T19:56:15.784985+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:15.785004+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:15.785025+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:15.785913+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:15.786389+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:15.786830+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:15.852798+00:00", "trade", 11.1991, 2.0]
["2026-09-28T19:56:16.065467+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:16.217835+00:00", "trade", 11.2022, 5.0]
["2026-09-28T19:56:16.228213+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:56:16.338210+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:16.338451+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:16.338531+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:16.626560+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:16.629450+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:56:16.630208+00:00", "trade", 11.195, 44.0]
["2026-09-28T19:56:16.630470+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:16.630921+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:16.631011+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:16.631056+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:16.631452+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:16.632134+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:16.632570+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:16.734337+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:16.734773+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:16.821087+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:56:17.223374+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.223374+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.229879+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.237189+00:00", "trade", 11.1981, 400.0]
["2026-09-28T19:56:17.334082+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.348737+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.348777+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.349218+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.451531+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.557302+00:00", "trade", 11.2, 44.0]
["2026-09-28T19:56:17.557373+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.557383+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.557388+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.558330+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.559523+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:17.560695+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:18.303987+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:18.387796+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:18.538003+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:18.538685+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:18.543454+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:18.543830+00:00", "trade", 11.195, 61.0]
["2026-09-28T19:56:18.544398+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:18.544711+00:00", "trade", 11.195, 39.0]
["2026-09-28T19:56:18.544844+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:18.545240+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:18.545300+00:00", "trade", 11.19, 126.0]
["2026-09-28T19:56:18.546401+00:00", "trade", 11.2, 28.0]
["2026-09-28T19:56:18.551594+00:00", "trade", 11.195, 72.0]
["2026-09-28T19:56:19.170145+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:19.196997+00:00", "trade", 11.195, 391.0]
["2026-09-28T19:56:19.775001+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:56:19.975313+00:00", "trade", 11.1902, 666.0]
["2026-09-28T19:56:20.506130+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:20.506807+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:20.507083+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:20.604634+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:20.986422+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:20.992697+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:21.017936+00:00", "trade", 11.195, 61.0]
["2026-09-28T19:56:21.018704+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:21.018959+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:21.019245+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:21.120987+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:21.137611+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:21.367167+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:21.383841+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:21.389289+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:21.627102+00:00", "trade", 11.1998, 10.0]
["2026-09-28T19:56:21.681030+00:00", "trade", 11.1993, 5.0]
["2026-09-28T19:56:22.089614+00:00", "trade", 11.198, 1.0]
["2026-09-28T19:56:22.526347+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:22.875378+00:00", "trade", 11.1977, 6.0]
["2026-09-28T19:56:23.543820+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.543900+00:00", "trade", 11.195, 284.0]
["2026-09-28T19:56:23.544216+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:56:23.544216+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:23.544222+00:00", "trade", 11.2, 21.0]
["2026-09-28T19:56:23.544222+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:56:23.544225+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:23.544228+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:23.544236+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544241+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544251+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544251+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544333+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:23.544360+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:56:23.544382+00:00", "trade", 11.2, 32.0]
["2026-09-28T19:56:23.544384+00:00", "trade", 11.2, 57.0]
["2026-09-28T19:56:23.544396+00:00", "trade", 11.2, 172.0]
["2026-09-28T19:56:23.544400+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:56:23.544403+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:56:23.544403+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:23.544407+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:56:23.544407+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:23.544412+00:00", "trade", 11.2, 550.0]
["2026-09-28T19:56:23.544412+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:23.544412+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:56:23.544417+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544417+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544419+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:23.544419+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:23.544419+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:23.544423+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:56:23.544423+00:00", "trade", 11.2, 700.0]
["2026-09-28T19:56:23.544423+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:23.544426+00:00", "trade", 11.2, 17.0]
["2026-09-28T19:56:23.544426+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544430+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:56:23.544431+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544446+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544451+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544456+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544463+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:56:23.544467+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544471+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544477+00:00", "trade", 11.2, 289.0]
["2026-09-28T19:56:23.544480+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:23.544484+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:56:23.544486+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544486+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544486+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544486+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544487+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:56:23.544501+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544501+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544501+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544514+00:00", "trade", 11.2, 16.0]
["2026-09-28T19:56:23.544516+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544522+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:56:23.544542+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:23.544543+00:00", "trade", 11.2, 143.0]
["2026-09-28T19:56:23.544547+00:00", "trade", 11.2, 21.0]
["2026-09-28T19:56:23.544547+00:00", "trade", 11.2, 284.0]
["2026-09-28T19:56:23.544550+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:23.544550+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:23.544553+00:00", "trade", 11.2, 305.0]
["2026-09-28T19:56:23.544553+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:23.544567+00:00", "trade", 11.2, 257.0]
["2026-09-28T19:56:23.544592+00:00", "trade", 11.2, 85.0]
["2026-09-28T19:56:23.544613+00:00", "trade", 11.2, 183.0]
["2026-09-28T19:56:23.544613+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:23.544622+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:23.544622+00:00", "trade", 11.2, 700.0]
["2026-09-28T19:56:23.544622+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:23.544622+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:23.544622+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:23.544622+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:23.544625+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:23.544625+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:56:23.544628+00:00", "trade", 11.2, 179.0]
["2026-09-28T19:56:23.544628+00:00", "trade", 11.2, 335.0]
["2026-09-28T19:56:23.544692+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:23.544697+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:23.544697+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:23.544752+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:23.544803+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:23.544817+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:23.544902+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:23.544922+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:23.544952+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.544997+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545027+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545033+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545078+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545108+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545143+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545143+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545253+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545303+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545474+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545474+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545634+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545734+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545789+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545844+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545849+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545874+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.545906+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:56:23.545906+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:23.545910+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.546396+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.546787+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.548796+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.549628+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.555993+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.577204+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.577204+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.595192+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.626817+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.648584+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:23.676836+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:24.569054+00:00", "trade", 11.1976, 10.0]
["2026-09-28T19:56:24.622318+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:25.047809+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:25.151926+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:25.155575+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:25.298630+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:25.367851+00:00", "trade", 11.2, 11.0]
["2026-09-28T19:56:25.508474+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:25.549902+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:26.006855+00:00", "trade", 11.1993, 46.0]
["2026-09-28T19:56:27.182387+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:27.182612+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:27.260944+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:27.260969+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:27.583734+00:00", "trade", 11.1975, 1.0]
["2026-09-28T19:56:27.706257+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:27.810059+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:28.032963+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:28.032988+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:28.033495+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:28.033495+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:28.036532+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:28.655532+00:00", "trade", 11.21, 454.0]
["2026-09-28T19:56:28.661682+00:00", "trade", 11.1995, 5.0]
["2026-09-28T19:56:28.805706+00:00", "trade", 11.1995, 2.0]
["2026-09-28T19:56:29.139782+00:00", "trade", 11.1995, 100.0]
["2026-09-28T19:56:29.405508+00:00", "trade", 11.205, 50.0]
["2026-09-28T19:56:29.860733+00:00", "trade", 11.1975, 4.0]
["2026-09-28T19:56:29.870956+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:29.870982+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:30.012839+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:30.046358+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:30.443212+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:30.606204+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:30.606229+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:30.669526+00:00", "trade", 11.205, 43.0]
["2026-09-28T19:56:30.669785+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:30.670006+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:30.729813+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:30.798067+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:56:31.412721+00:00", "trade", 11.1998, 15.0]
["2026-09-28T19:56:31.935186+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:56:31.935193+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:56:31.935193+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:31.935193+00:00", "trade", 11.205, 147.0]
["2026-09-28T19:56:31.935196+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935199+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:56:31.935199+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935201+00:00", "trade", 11.2, 24.0]
["2026-09-28T19:56:31.935204+00:00", "trade", 11.2, 21.0]
["2026-09-28T19:56:31.935222+00:00", "trade", 11.2, 185.0]
["2026-09-28T19:56:31.935226+00:00", "trade", 11.2, 46.0]
["2026-09-28T19:56:31.935226+00:00", "trade", 11.2, 20.0]
["2026-09-28T19:56:31.935228+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935232+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935232+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935236+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:56:31.935241+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:31.935241+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:56:31.935241+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:31.935243+00:00", "trade", 11.2, 454.0]
["2026-09-28T19:56:31.935243+00:00", "trade", 11.2, 29.0]
["2026-09-28T19:56:31.935243+00:00", "trade", 11.2, 66.0]
["2026-09-28T19:56:31.935248+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:56:31.935248+00:00", "trade", 11.2, 38.0]
["2026-09-28T19:56:31.935252+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:31.935252+00:00", "trade", 11.2, 72.0]
["2026-09-28T19:56:31.935255+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935263+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935263+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935265+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935265+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935268+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935273+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935273+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935277+00:00", "trade", 11.2, 46.0]
["2026-09-28T19:56:31.935286+00:00", "trade", 11.2, 134.0]
["2026-09-28T19:56:31.935286+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:31.935286+00:00", "trade", 11.2, 338.0]
["2026-09-28T19:56:31.935292+00:00", "trade", 11.2, 170.0]
["2026-09-28T19:56:31.935298+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935298+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935300+00:00", "trade", 11.2, 104.0]
["2026-09-28T19:56:31.935310+00:00", "trade", 11.2, 169.0]
["2026-09-28T19:56:31.935322+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935343+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:31.935346+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:31.935348+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935353+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935367+00:00", "trade", 11.2, 562.0]
["2026-09-28T19:56:31.935367+00:00", "trade", 11.2, 156.0]
["2026-09-28T19:56:31.935388+00:00", "trade", 11.2, 244.0]
["2026-09-28T19:56:31.935391+00:00", "trade", 11.2, 4.0]
["2026-09-28T19:56:31.935394+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935398+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:56:31.935398+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935403+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935413+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935429+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935433+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935439+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935443+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935448+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:31.935448+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935451+00:00", "trade", 11.2, 337.0]
["2026-09-28T19:56:31.935453+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935453+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935455+00:00", "trade", 11.2, 172.0]
["2026-09-28T19:56:31.935455+00:00", "trade", 11.2, 2681.0]
["2026-09-28T19:56:31.935459+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:56:31.935460+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:56:31.935460+00:00", "trade", 11.2, 1019.0]
["2026-09-28T19:56:31.935465+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:56:31.935465+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935469+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.935469+00:00", "trade", 11.2, 75.0]
["2026-09-28T19:56:31.935469+00:00", "trade", 11.2, 88.0]
["2026-09-28T19:56:31.935473+00:00", "trade", 11.2, 46.0]
["2026-09-28T19:56:31.935478+00:00", "trade", 11.2, 213.0]
["2026-09-28T19:56:31.935499+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:31.935598+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:31.935598+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:31.935603+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:31.935609+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:31.935639+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:31.935644+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:31.935804+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:56:31.935836+00:00", "trade", 11.2, 327.0]
["2026-09-28T19:56:31.935872+00:00", "trade", 11.2, 384.0]
["2026-09-28T19:56:31.935879+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.935884+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.935914+00:00", "trade", 11.2, 116.0]
["2026-09-28T19:56:31.935919+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.935944+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.935964+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.936255+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.936278+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:31.936326+00:00", "trade", 11.2, 87.0]
["2026-09-28T19:56:31.936355+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.936480+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.936561+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.936561+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.936641+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.936922+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.937032+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.937045+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:56:31.937261+00:00", "trade", 11.2, 13.0]
["2026-09-28T19:56:31.937478+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.937499+00:00", "trade", 11.195, 600.0]
["2026-09-28T19:56:31.937543+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.939144+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:56:31.939971+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:31.939994+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:31.940356+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:31.940587+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:31.942409+00:00", "trade", 11.195, 1000.0]
["2026-09-28T19:56:31.942434+00:00", "trade", 11.195, 571.0]
["2026-09-28T19:56:31.942512+00:00", "trade", 11.195, 571.0]
["2026-09-28T19:56:31.942954+00:00", "trade", 11.195, 571.0]
["2026-09-28T19:56:31.943435+00:00", "trade", 11.195, 429.0]
["2026-09-28T19:56:31.975897+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:56:31.975900+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:31.975900+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:56:31.975906+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:56:31.975909+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:56:31.975918+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:56:31.975921+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:31.975930+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:56:31.976086+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:56:31.976138+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:56:31.976491+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:32.003990+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:32.035907+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:32.052651+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:56:32.310995+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:33.251703+00:00", "trade", 11.1976, 107.0]
["2026-09-28T19:56:33.330193+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:33.463885+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:33.464136+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:33.515953+00:00", "trade", 11.195, 15.0]
["2026-09-28T19:56:33.575370+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:33.575811+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:33.673747+00:00", "trade", 11.195, 14.0]
["2026-09-28T19:56:34.152906+00:00", "trade", 11.1981, 100.0]
["2026-09-28T19:56:34.167277+00:00", "trade", 11.195, 500.0]
["2026-09-28T19:56:34.529282+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:34.529723+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:34.556994+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:56:34.557159+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:56:34.557283+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:56:34.560260+00:00", "trade", 11.195, 15.0]
["2026-09-28T19:56:34.673731+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:35.023632+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:35.440605+00:00", "trade", 11.1968, 1.0]
["2026-09-28T19:56:37.164164+00:00", "trade", 11.1995, 6.0]
["2026-09-28T19:56:38.292763+00:00", "trade", 11.1981, 100.0]
["2026-09-28T19:56:38.659969+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:38.660941+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:38.661382+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:38.663722+00:00", "trade", 11.19, 90.0]
["2026-09-28T19:56:38.664224+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:56:38.664368+00:00", "trade", 11.19, 130.0]
["2026-09-28T19:56:38.665387+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:38.905382+00:00", "trade", 11.195, 38.0]
["2026-09-28T19:56:39.366739+00:00", "trade", 11.1995, 39.0]
["2026-09-28T19:56:39.450763+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:39.967091+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:39.967572+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:39.976783+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:56:39.977914+00:00", "trade", 11.19, 62.0]
["2026-09-28T19:56:39.979171+00:00", "trade", 11.195, 72.0]
["2026-09-28T19:56:41.239986+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:41.240342+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:41.281921+00:00", "trade", 11.19, 3100.0]
["2026-09-28T19:56:41.333650+00:00", "trade", 11.1975, 100.0]
["2026-09-28T19:56:41.485015+00:00", "trade", 11.1952, 4464.0]
["2026-09-28T19:56:41.652835+00:00", "trade", 11.1974, 20.0]
["2026-09-28T19:56:41.975114+00:00", "trade", 11.1993, 2.0]
["2026-09-28T19:56:41.976661+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:41.977143+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:42.206844+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:56:42.648919+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:42.649390+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:42.684293+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:42.684524+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:42.727345+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:42.727786+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:43.228995+00:00", "trade", 11.195, 45.0]
["2026-09-28T19:56:43.516566+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:43.854836+00:00", "trade", 11.1993, 5.0]
["2026-09-28T19:56:44.462117+00:00", "trade", 11.1999, 2.0]
["2026-09-28T19:56:44.464484+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:56:44.534150+00:00", "trade", 11.198, 100.0]
["2026-09-28T19:56:44.757305+00:00", "trade", 11.1937, 1700.0]
["2026-09-28T19:56:45.118728+00:00", "trade", 11.195, 20.0]
["2026-09-28T19:56:45.702755+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:56:45.903379+00:00", "trade", 11.195, 38.0]
["2026-09-28T19:56:45.962208+00:00", "trade", 11.1969, 3.0]
["2026-09-28T19:56:46.109037+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:46.173186+00:00", "trade", 11.1976, 187.0]
["2026-09-28T19:56:46.231468+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:46.231618+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:46.271824+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:46.272937+00:00", "trade", 11.1993, 100.0]
["2026-09-28T19:56:46.362077+00:00", "trade", 11.1988, 284.0]
["2026-09-28T19:56:46.473131+00:00", "trade", 11.1975, 100.0]
["2026-09-28T19:56:47.149045+00:00", "trade", 11.2001, 51.0]
["2026-09-28T19:56:47.848917+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:48.660389+00:00", "trade", 11.195, 28.0]
["2026-09-28T19:56:48.660653+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:56:48.663387+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:56:48.663561+00:00", "trade", 11.19, 99.0]
["2026-09-28T19:56:48.664147+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:56:49.395067+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:49.763037+00:00", "trade", 11.2001, 11.0]
["2026-09-28T19:56:50.390755+00:00", "trade", 11.1992, 5.0]
["2026-09-28T19:56:51.007208+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:51.264384+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:51.572456+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:51.584284+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:52.181165+00:00", "trade", 11.1991, 83.0]
["2026-09-28T19:56:52.212487+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:52.484820+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:52.487205+00:00", "trade", 11.195, 82.0]
["2026-09-28T19:56:52.696280+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:56:52.752336+00:00", "trade", 11.1977, 41.0]
["2026-09-28T19:56:52.763661+00:00", "trade", 11.1977, 4.0]
["2026-09-28T19:56:52.885657+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:53.432583+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:56:53.432583+00:00", "trade", 11.195, 150.0]
["2026-09-28T19:56:53.432627+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:53.432914+00:00", "trade", 11.195, 98.0]
["2026-09-28T19:56:53.432974+00:00", "trade", 11.195, 77.0]
["2026-09-28T19:56:53.433058+00:00", "trade", 11.195, 350.0]
["2026-09-28T19:56:53.433341+00:00", "trade", 11.195, 350.0]
["2026-09-28T19:56:53.434102+00:00", "trade", 11.195, 400.0]
["2026-09-28T19:56:53.692879+00:00", "trade", 11.1976, 451.0]
["2026-09-28T19:56:54.167436+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:56:54.526796+00:00", "trade", 11.1991, 2.0]
["2026-09-28T19:56:54.528730+00:00", "trade", 11.19, 4.0]
["2026-09-28T19:56:54.595828+00:00", "trade", 11.195, 240.0]
["2026-09-28T19:56:54.599861+00:00", "trade", 11.195, 260.0]
["2026-09-28T19:56:55.076679+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:55.077160+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:55.079209+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:55.079263+00:00", "trade", 11.195, 16.0]
["2026-09-28T19:56:56.227606+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:56.246509+00:00", "trade", 11.195, 32.0]
["2026-09-28T19:56:56.246800+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:56.494709+00:00", "trade", 11.1991, 5.0]
["2026-09-28T19:56:57.027781+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:57.027834+00:00", "trade", 11.19, 3080.0]
["2026-09-28T19:56:57.028718+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:57.029194+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:57.307606+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:57.765695+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:57.793471+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:57.833825+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:57.833825+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:56:57.833828+00:00", "trade", 11.195, 700.0]
["2026-09-28T19:56:57.834249+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:57.834513+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:56:57.834952+00:00", "trade", 11.195, 33.0]
["2026-09-28T19:56:57.834952+00:00", "trade", 11.195, 67.0]
["2026-09-28T19:56:58.345367+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:58.492231+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:58.521441+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:58.656647+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:58.682053+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:59.231479+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:59.236581+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:59.574849+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:59.575010+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:59.656238+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:56:59.656729+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:00.002060+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:00.002170+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:00.002180+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:00.012865+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:00.013367+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:00.085116+00:00", "trade", 11.1967, 7.0]
["2026-09-28T19:57:00.085182+00:00", "trade", 11.1967, 22.0]
["2026-09-28T19:57:00.400211+00:00", "trade", 11.195, 11.0]
["2026-09-28T19:57:00.415317+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:00.527702+00:00", "trade", 11.1975, 4.0]
["2026-09-28T19:57:00.540085+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:57:00.676222+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:00.724559+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:57:01.885606+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.885616+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.885641+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965151+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:57:01.965154+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.965230+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:01.965232+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:01.965238+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:01.965238+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:57:01.965243+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:01.965243+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:01.965248+00:00", "trade", 11.19, 6.0]
["2026-09-28T19:57:01.965248+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:01.965248+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.965250+00:00", "trade", 11.19, 128.0]
["2026-09-28T19:57:01.965250+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.965250+00:00", "trade", 11.19, 6.0]
["2026-09-28T19:57:01.965254+00:00", "trade", 11.19, 12.0]
["2026-09-28T19:57:01.965254+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:57:01.965258+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.965258+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.965260+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965263+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:01.965263+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.965263+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:01.965263+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.965269+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:01.965269+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:01.965269+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:01.965269+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:01.965271+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:01.965275+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:57:01.965275+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.965277+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:57:01.965277+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:57:01.965277+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:01.965280+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965281+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.965281+00:00", "trade", 11.19, 50.0]
["2026-09-28T19:57:01.965285+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965290+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965300+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965311+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965317+00:00", "trade", 11.19, 9.0]
["2026-09-28T19:57:01.965320+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:57:01.965323+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.965376+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965381+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965381+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965392+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:57:01.965398+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:01.965398+00:00", "trade", 11.19, 78.0]
["2026-09-28T19:57:01.965401+00:00", "trade", 11.19, 75.0]
["2026-09-28T19:57:01.965404+00:00", "trade", 11.19, 126.0]
["2026-09-28T19:57:01.965404+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:01.965410+00:00", "trade", 11.19, 59.0]
["2026-09-28T19:57:01.965410+00:00", "trade", 11.19, 112.0]
["2026-09-28T19:57:01.965410+00:00", "trade", 11.19, 84.0]
["2026-09-28T19:57:01.965413+00:00", "trade", 11.19, 114.0]
["2026-09-28T19:57:01.965413+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:57:01.965416+00:00", "trade", 11.19, 90.0]
["2026-09-28T19:57:01.965437+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:57:01.965440+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.965443+00:00", "trade", 11.19, 189.0]
["2026-09-28T19:57:01.965479+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:57:01.965500+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:01.965500+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:01.965500+00:00", "trade", 11.19, 140.0]
["2026-09-28T19:57:01.965500+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.965501+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965511+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965551+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965566+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965611+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965637+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965641+00:00", "trade", 11.19, 11.0]
["2026-09-28T19:57:01.965677+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:01.965686+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965714+00:00", "trade", 11.19, 860.0]
["2026-09-28T19:57:01.965721+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965742+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965767+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965812+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965843+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:57:01.965846+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:57:01.965877+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965937+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965951+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:57:01.965953+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.965957+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:01.965957+00:00", "trade", 11.19, 18.0]
["2026-09-28T19:57:01.966002+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.966037+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:01.966095+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.966095+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:57:01.966117+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:01.966123+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:01.966123+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:01.966133+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:01.966219+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.966234+00:00", "trade", 11.19, 111.0]
["2026-09-28T19:57:01.966237+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:01.966258+00:00", "trade", 11.19, 3.0]
["2026-09-28T19:57:01.966258+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:01.966283+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.966438+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.966508+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.966799+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.966799+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.967040+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.967165+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.967486+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.967877+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.968285+00:00", "trade", 11.185, 11.0]
["2026-09-28T19:57:01.968781+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:57:01.969751+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.970007+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.970809+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.972844+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.973294+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.973305+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.973350+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.976437+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.981348+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:57:01.984451+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:01.987912+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:57:02.002085+00:00", "trade", 11.185, 200.0]
["2026-09-28T19:57:02.002199+00:00", "trade", 11.185, 10.0]
["2026-09-28T19:57:02.002263+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.002524+00:00", "trade", 11.185, 571.0]
["2026-09-28T19:57:02.002566+00:00", "trade", 11.185, 229.0]
["2026-09-28T19:57:02.003491+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.003525+00:00", "trade", 11.185, 350.0]
["2026-09-28T19:57:02.005456+00:00", "trade", 11.185, 571.0]
["2026-09-28T19:57:02.005964+00:00", "trade", 11.185, 429.0]
["2026-09-28T19:57:02.011834+00:00", "trade", 11.185, 571.0]
["2026-09-28T19:57:02.011849+00:00", "trade", 11.185, 1000.0]
["2026-09-28T19:57:02.011900+00:00", "trade", 11.185, 571.0]
["2026-09-28T19:57:02.012002+00:00", "trade", 11.185, 1000.0]
["2026-09-28T19:57:02.012219+00:00", "trade", 11.185, 1000.0]
["2026-09-28T19:57:02.012219+00:00", "trade", 11.185, 142.0]
["2026-09-28T19:57:02.012568+00:00", "trade", 11.185, 1000.0]
["2026-09-28T19:57:02.012685+00:00", "trade", 11.185, 571.0]
["2026-09-28T19:57:02.012685+00:00", "trade", 11.185, 287.0]
["2026-09-28T19:57:02.012820+00:00", "trade", 11.185, 571.0]
["2026-09-28T19:57:02.044173+00:00", "trade", 11.185, 870.0]
["2026-09-28T19:57:02.052542+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:57:02.064697+00:00", "trade", 11.1962, 138.0]
["2026-09-28T19:57:02.070013+00:00", "trade", 11.1939, 77.0]
["2026-09-28T19:57:02.070052+00:00", "trade", 11.1975, 90.0]
["2026-09-28T19:57:02.070128+00:00", "trade", 11.1974, 112.0]
["2026-09-28T19:57:02.084594+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.085351+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.144080+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.245882+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.245937+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.271243+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.408960+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.414734+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.596917+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.619741+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.638596+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:02.965984+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:03.108339+00:00", "trade", 11.185, 1.0]
["2026-09-28T19:57:03.108387+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:03.112692+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:03.152848+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:03.265757+00:00", "trade", 11.185, 500.0]
["2026-09-28T19:57:03.279534+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:03.368343+00:00", "trade", 11.185, 2.0]
["2026-09-28T19:57:03.473174+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:03.732961+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:03.860419+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:03.860996+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:03.972109+00:00", "trade", 11.1981, 20.0]
["2026-09-28T19:57:04.066940+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.067191+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.067236+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.109517+00:00", "trade", 11.19, 714.0]
["2026-09-28T19:57:04.109872+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:57:04.114067+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.114067+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.115360+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.115365+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.115385+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.115450+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.137067+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.225539+00:00", "trade", 11.19, 1700.0]
["2026-09-28T19:57:04.225647+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.225672+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.264169+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.264369+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.298059+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.298375+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.416531+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.416586+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.416641+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.416641+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.452366+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.514128+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.514318+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.539864+00:00", "trade", 11.1983, 52.0]
["2026-09-28T19:57:04.586209+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.611564+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.690357+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.776105+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.792775+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.994214+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:04.994269+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:05.046719+00:00", "trade", 11.1897, 134.0]
["2026-09-28T19:57:05.048403+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:05.051103+00:00", "trade", 11.185, 1.0]
["2026-09-28T19:57:05.166974+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:05.402265+00:00", "trade", 11.185, 475.0]
["2026-09-28T19:57:05.403357+00:00", "trade", 11.18, 56.0]
["2026-09-28T19:57:05.411904+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:05.411909+00:00", "trade", 11.19, 810.0]
["2026-09-28T19:57:05.411918+00:00", "trade", 11.19, 490.0]
["2026-09-28T19:57:05.411924+00:00", "trade", 11.19, 128.0]
["2026-09-28T19:57:05.411927+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:05.411928+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:05.411936+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:57:05.411936+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:05.411939+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:05.411967+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:57:05.411970+00:00", "trade", 11.19, 27.0]
["2026-09-28T19:57:05.411973+00:00", "trade", 11.19, 65.0]
["2026-09-28T19:57:05.411976+00:00", "trade", 11.19, 42.0]
["2026-09-28T19:57:05.411994+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:05.412000+00:00", "trade", 11.19, 351.0]
["2026-09-28T19:57:05.412000+00:00", "trade", 11.19, 16.0]
["2026-09-28T19:57:05.412015+00:00", "trade", 11.19, 772.0]
["2026-09-28T19:57:05.412015+00:00", "trade", 11.19, 900.0]
["2026-09-28T19:57:05.412021+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:05.412021+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:57:05.412022+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:05.412027+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:57:05.412027+00:00", "trade", 11.19, 28.0]
["2026-09-28T19:57:05.412033+00:00", "trade", 11.19, 72.0]
["2026-09-28T19:57:05.412036+00:00", "trade", 11.19, 900.0]
["2026-09-28T19:57:05.412036+00:00", "trade", 11.19, 59.0]
["2026-09-28T19:57:05.412039+00:00", "trade", 11.19, 2040.0]
["2026-09-28T19:57:05.412042+00:00", "trade", 11.19, 92.0]
["2026-09-28T19:57:05.412048+00:00", "trade", 11.19, 52.0]
["2026-09-28T19:57:05.412052+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:05.412057+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:05.412057+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:05.412067+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:05.412072+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:05.412082+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412107+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412107+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412112+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412117+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412132+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412172+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412232+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412237+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412324+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412333+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412333+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412333+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:05.412383+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.412608+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.412658+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.412661+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:05.412734+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.412753+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.412829+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.412941+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:05.413009+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.413420+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.413616+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.413656+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.413786+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.413836+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.414112+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.414162+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.414267+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.414307+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.415405+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.415946+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.416046+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.416623+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.417565+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.418116+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.418277+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.418683+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.420056+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.426296+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.426386+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.442078+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.460918+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.460958+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.510090+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.510386+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.712255+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.712300+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.712985+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:05.713057+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.713598+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:05.714015+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.749732+00:00", "trade", 11.197, 2.0]
["2026-09-28T19:57:05.824427+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.961282+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.961367+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.965372+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.965477+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.972368+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:05.975797+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.298063+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.358030+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.358301+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.389650+00:00", "trade", 11.1977, 1.0]
["2026-09-28T19:57:06.393129+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:57:06.394401+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.411978+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.412023+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.412269+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.426267+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.638702+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.650655+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.767428+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.767433+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.767478+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.768390+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.819774+00:00", "trade", 11.1969, 30.0]
["2026-09-28T19:57:06.826112+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.991716+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:06.991902+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:07.003709+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:07.003905+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:07.040101+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:07.040151+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:07.174227+00:00", "trade", 11.1969, 100.0]
["2026-09-28T19:57:07.861528+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:07.862455+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:07.966974+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:07.967104+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:08.178151+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:08.178201+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:08.251345+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:08.251546+00:00", "trade", 11.1935, 3.0]
["2026-09-28T19:57:08.399783+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:08.998548+00:00", "trade", 11.1979, 100.0]
["2026-09-28T19:57:09.559844+00:00", "trade", 11.1979, 3.0]
["2026-09-28T19:57:09.962687+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:09.963629+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:09.964120+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:10.928872+00:00", "trade", 11.19, 31.0]
["2026-09-28T19:57:10.928908+00:00", "trade", 11.19, 93.0]
["2026-09-28T19:57:10.930189+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:10.961454+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:10.961881+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:11.276910+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:11.761166+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:11.787413+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:11.857695+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:11.897660+00:00", "trade", 11.195, 150.0]
["2026-09-28T19:57:11.990546+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:11.992180+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:12.021389+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:12.022066+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:12.032185+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:12.046554+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:12.058818+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:12.059234+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:12.231489+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:12.283482+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:12.491817+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:12.571261+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:57:13.105200+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:13.105666+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:13.106343+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:13.106819+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:13.625657+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:13.854120+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:13.984460+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.038550+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:14.039586+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.039642+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:14.044793+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.124100+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:57:14.169003+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.331255+00:00", "trade", 11.195, 400.0]
["2026-09-28T19:57:14.520789+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.520789+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.520806+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:57:14.520809+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.520824+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.520830+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:14.520940+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.520970+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.521421+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.521466+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.537285+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:14.537374+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:14.561180+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:14.925295+00:00", "trade", 11.195, 15.0]
["2026-09-28T19:57:15.108676+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.377180+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.458032+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.606931+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.638878+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:15.639398+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.639483+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:15.640692+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:15.772108+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.809281+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.809287+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.814980+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.815736+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:57:15.815738+00:00", "trade", 11.2, 120.0]
["2026-09-28T19:57:15.815741+00:00", "trade", 11.2, 79.0]
["2026-09-28T19:57:15.815768+00:00", "trade", 11.2, 95.0]
["2026-09-28T19:57:15.815807+00:00", "trade", 11.2, 26.0]
["2026-09-28T19:57:15.815810+00:00", "trade", 11.2, 52.0]
["2026-09-28T19:57:15.815894+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:15.816103+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.816201+00:00", "trade", 11.2, 48.0]
["2026-09-28T19:57:15.816471+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:15.816529+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.817120+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.817571+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.856824+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.857882+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.879694+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.966590+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:15.980258+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.193805+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.223150+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.568937+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.568987+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.575322+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:57:16.575322+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:57:16.575372+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.575382+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:57:16.575392+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.575392+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.575397+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.575989+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.576309+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.577151+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.577153+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:16.578058+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.581865+00:00", "trade", 11.195, 179.0]
["2026-09-28T19:57:16.581923+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.623842+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:16.623846+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:16.623849+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:57:16.623849+00:00", "trade", 11.19, 128.0]
["2026-09-28T19:57:16.623852+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:16.623852+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.623872+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.623872+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:16.623876+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.623879+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.623885+00:00", "trade", 11.19, 4.0]
["2026-09-28T19:57:16.623888+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:16.623893+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.623894+00:00", "trade", 11.19, 211.0]
["2026-09-28T19:57:16.623894+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:57:16.623894+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:16.623896+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:16.623900+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:16.623900+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:57:16.623902+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.623902+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.623903+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.623903+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:16.623909+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:16.623912+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:16.623912+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:57:16.623916+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:16.623916+00:00", "trade", 11.19, 75.0]
["2026-09-28T19:57:16.623917+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.623921+00:00", "trade", 11.19, 8.0]
["2026-09-28T19:57:16.623921+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:16.623921+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.623924+00:00", "trade", 11.19, 78.0]
["2026-09-28T19:57:16.623924+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:16.623924+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:16.623927+00:00", "trade", 11.19, 32.0]
["2026-09-28T19:57:16.623927+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.623933+00:00", "trade", 11.19, 40.0]
["2026-09-28T19:57:16.623933+00:00", "trade", 11.19, 30.0]
["2026-09-28T19:57:16.623933+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.623935+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.623935+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.623938+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.623939+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:16.623939+00:00", "trade", 11.19, 27.0]
["2026-09-28T19:57:16.623942+00:00", "trade", 11.19, 34.0]
["2026-09-28T19:57:16.623943+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.623948+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.623958+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624033+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624043+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624058+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624068+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624073+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624078+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624080+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:16.624083+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.624096+00:00", "trade", 11.19, 19.0]
["2026-09-28T19:57:16.624143+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624143+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624153+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624178+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624213+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624233+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624233+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624298+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:16.624328+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:16.624333+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:16.624384+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:16.624419+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:16.624424+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:16.624439+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:16.624474+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.624477+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.624479+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.624524+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.624594+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.624606+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.624634+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.624684+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.624684+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.624720+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.624720+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.624798+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.624855+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.624875+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.624935+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.625165+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.625727+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.626083+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.626083+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.626123+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.627045+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.629365+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.629511+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:16.629517+00:00", "trade", 11.19, 52.0]
["2026-09-28T19:57:16.629571+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.630483+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.631586+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.635911+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.637522+00:00", "trade", 11.185, 8.0]
["2026-09-28T19:57:16.645443+00:00", "trade", 11.185, 200.0]
["2026-09-28T19:57:16.645443+00:00", "trade", 11.185, 10.0]
["2026-09-28T19:57:16.659933+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.703722+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.704589+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.733538+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.760812+00:00", "trade", 11.1967, 100.0]
["2026-09-28T19:57:16.770050+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:16.976796+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:17.285811+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:57:17.604352+00:00", "trade", 11.185, 10.0]
["2026-09-28T19:57:17.624729+00:00", "trade", 11.185, 1.0]
["2026-09-28T19:57:17.767726+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:17.835894+00:00", "trade", 11.185, 30.0]
["2026-09-28T19:57:17.877717+00:00", "trade", 11.185, 10.0]
["2026-09-28T19:57:17.879121+00:00", "trade", 11.185, 30.0]
["2026-09-28T19:57:17.879723+00:00", "trade", 11.185, 26.0]
["2026-09-28T19:57:17.879831+00:00", "trade", 11.185, 4.0]
["2026-09-28T19:57:17.946080+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:18.478405+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:18.553739+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:18.810394+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:18.812354+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:18.812794+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:18.950490+00:00", "trade", 11.1965, 48.0]
["2026-09-28T19:57:19.036900+00:00", "trade", 11.1965, 3.0]
["2026-09-28T19:57:19.183444+00:00", "trade", 11.1867, 1.0]
["2026-09-28T19:57:19.509651+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:19.510142+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:19.512276+00:00", "trade", 11.1972, 10.0]
["2026-09-28T19:57:19.960479+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:57:19.960536+00:00", "trade", 11.185, 69.0]
["2026-09-28T19:57:19.960620+00:00", "trade", 11.185, 1.0]
["2026-09-28T19:57:20.137059+00:00", "trade", 11.185, 310.0]
["2026-09-28T19:57:20.137140+00:00", "trade", 11.185, 1.0]
["2026-09-28T19:57:20.250612+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.090683+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.400391+00:00", "trade", 11.18, 2747.0]
["2026-09-28T19:57:21.675873+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:57:21.675873+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:21.675876+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:21.675879+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:21.675879+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:57:21.675879+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:21.675888+00:00", "trade", 11.185, 140.0]
["2026-09-28T19:57:21.675891+00:00", "trade", 11.19, 1400.0]
["2026-09-28T19:57:21.675894+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:57:21.675897+00:00", "trade", 11.19, 35.0]
["2026-09-28T19:57:21.675897+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:21.675901+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:21.675901+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:21.675906+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:21.675906+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:21.675906+00:00", "trade", 11.19, 600.0]
["2026-09-28T19:57:21.675906+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:57:21.675969+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.675969+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676049+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676049+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676064+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676064+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676069+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676094+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676122+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:21.676131+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:21.676131+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:21.676134+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676137+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:21.676137+00:00", "trade", 11.19, 8.0]
["2026-09-28T19:57:21.676139+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676142+00:00", "trade", 11.185, 100.0]
["2026-09-28T19:57:21.676142+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:57:21.676148+00:00", "trade", 11.19, 27.0]
["2026-09-28T19:57:21.676148+00:00", "trade", 11.19, 43.0]
["2026-09-28T19:57:21.676148+00:00", "trade", 11.19, 19.0]
["2026-09-28T19:57:21.676153+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:21.676153+00:00", "trade", 11.19, 75.0]
["2026-09-28T19:57:21.676153+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:21.676156+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:57:21.676156+00:00", "trade", 11.19, 15.0]
["2026-09-28T19:57:21.676156+00:00", "trade", 11.19, 3.0]
["2026-09-28T19:57:21.676161+00:00", "trade", 11.19, 4.0]
["2026-09-28T19:57:21.676161+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:21.676165+00:00", "trade", 11.19, 4.0]
["2026-09-28T19:57:21.676168+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:21.676168+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:21.676170+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:21.676205+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676209+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676209+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676245+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676282+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:57:21.676312+00:00", "trade", 11.185, 5.0]
["2026-09-28T19:57:21.676333+00:00", "trade", 11.185, 9.0]
["2026-09-28T19:57:21.676340+00:00", "quote", 11.18, 11.19]
["2026-09-28T19:57:21.676405+00:00", "quote", 11.19, 11.19]
["2026-09-28T19:57:21.676515+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.676570+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.676580+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.676585+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.676615+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.676615+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.676688+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:21.676691+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.676694+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:21.676726+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.676766+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.676886+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.676916+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.676940+00:00", "trade", 11.19, 95.0]
["2026-09-28T19:57:21.676986+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.676986+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.677006+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.677027+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:21.677152+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.677167+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.677167+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.677193+00:00", "trade", 11.19, 175.0]
["2026-09-28T19:57:21.677207+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.677207+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.677327+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.677382+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.677387+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.677623+00:00", "trade", 11.2, 41.0]
["2026-09-28T19:57:21.677704+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:21.677848+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.677912+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:21.678119+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:21.678215+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:57:21.678218+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:57:21.678490+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.678648+00:00", "trade", 11.19, 45.0]
["2026-09-28T19:57:21.678725+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.678731+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.678731+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.678806+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.678921+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.679167+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.679407+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.679568+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.679620+00:00", "trade", 11.2, 59.0]
["2026-09-28T19:57:21.679620+00:00", "trade", 11.2, 141.0]
["2026-09-28T19:57:21.679630+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:57:21.679635+00:00", "trade", 11.2, 160.0]
["2026-09-28T19:57:21.679635+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:57:21.679635+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:21.679677+00:00", "trade", 11.195, 121.0]
["2026-09-28T19:57:21.679677+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:57:21.679683+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:57:21.679683+00:00", "trade", 11.2, 500.0]
["2026-09-28T19:57:21.679686+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:57:21.679689+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:57:21.679689+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:21.679689+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:57:21.679773+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.679783+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.679828+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.679833+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.679833+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.679848+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.679853+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.679913+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.679935+00:00", "trade", 11.2, 1400.0]
["2026-09-28T19:57:21.679944+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:57:21.679969+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:21.679974+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:57:21.679974+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:21.679980+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:21.679986+00:00", "trade", 11.2, 415.0]
["2026-09-28T19:57:21.680044+00:00", "trade", 11.2, 80.0]
["2026-09-28T19:57:21.680044+00:00", "trade", 11.2, 60.0]
["2026-09-28T19:57:21.680094+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.680119+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:21.680122+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:57:21.680126+00:00", "trade", 11.2, 75.0]
["2026-09-28T19:57:21.680128+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:57:21.680129+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:57:21.680131+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:57:21.680134+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:57:21.680139+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:57:21.680161+00:00", "trade", 11.2, 60.0]
["2026-09-28T19:57:21.680161+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:21.680184+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:57:21.680239+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:57:21.680264+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:57:21.680289+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:57:21.680555+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:57:21.680561+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:57:21.680565+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.680588+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:57:21.680610+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.680645+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.680650+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.680961+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:57:21.681086+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.681086+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.681091+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.681126+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.681242+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.681247+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.681287+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.681487+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.681731+00:00", "trade", 11.205, 400.0]
["2026-09-28T19:57:21.682119+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.682570+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.682699+00:00", "trade", 11.205, 2.0]
["2026-09-28T19:57:21.683206+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.683727+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.684221+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:57:21.685928+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.761156+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:21.761633+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:22.014685+00:00", "trade", 11.1976, 49.0]
["2026-09-28T19:57:22.236446+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:22.237508+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:22.299130+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:22.551731+00:00", "trade", 11.1976, 100.0]
["2026-09-28T19:57:22.680692+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:22.681133+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:22.891662+00:00", "trade", 11.1963, 90.0]
["2026-09-28T19:57:22.979392+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:22.989410+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:23.040808+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:23.041289+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:23.758924+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:24.313202+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:24.473130+00:00", "trade", 11.205, 3.0]
["2026-09-28T19:57:24.514066+00:00", "trade", 11.1963, 100.0]
["2026-09-28T19:57:24.525463+00:00", "trade", 11.205, 7.0]
["2026-09-28T19:57:24.556294+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.020487+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.049351+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.049451+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.228988+00:00", "trade", 11.205, 3.0]
["2026-09-28T19:57:25.273368+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.273729+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.345981+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.613145+00:00", "trade", 11.196, 100.0]
["2026-09-28T19:57:25.623655+00:00", "trade", 11.196, 3.0]
["2026-09-28T19:57:25.638606+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.638612+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.638612+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.639348+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.810024+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.872853+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:25.873289+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:26.097936+00:00", "trade", 11.196, 100.0]
["2026-09-28T19:57:26.158101+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:26.671591+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:26.672027+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:26.938501+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:27.048453+00:00", "trade", 11.205, 20.0]
["2026-09-28T19:57:27.226255+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:27.226385+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:27.560604+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:27.702435+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:57:27.755147+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:27.851957+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:27.958084+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:27.963532+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:28.002314+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:28.027905+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:28.058497+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:28.112426+00:00", "trade", 11.205, 2.0]
["2026-09-28T19:57:28.127953+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:28.278215+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:28.282374+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:28.319728+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:28.456573+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:28.456579+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:28.456584+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:28.456629+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:28.617411+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:57:29.041334+00:00", "trade", 11.205, 513.0]
["2026-09-28T19:57:29.313782+00:00", "trade", 11.1961, 100.0]
["2026-09-28T19:57:29.466113+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:29.693082+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:29.748764+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:29.748810+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:29.751697+00:00", "trade", 11.196, 5.0]
["2026-09-28T19:57:29.765978+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:57:29.959275+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:29.992708+00:00", "trade", 11.205, 571.0]
["2026-09-28T19:57:30.012897+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.116363+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.116824+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.121500+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.123044+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.665298+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.665894+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677312+00:00", "trade", 11.21, 35.0]
["2026-09-28T19:57:30.677376+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677463+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:57:30.677466+00:00", "trade", 11.21, 60.0]
["2026-09-28T19:57:30.677466+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:30.677469+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:57:30.677524+00:00", "trade", 11.205, 121.0]
["2026-09-28T19:57:30.677524+00:00", "trade", 11.21, 90.0]
["2026-09-28T19:57:30.677529+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:30.677529+00:00", "trade", 11.21, 30.0]
["2026-09-28T19:57:30.677532+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:57:30.677535+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:30.677535+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:30.677547+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677572+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677577+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677592+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677592+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677617+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677657+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677657+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677702+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677747+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677772+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:30.677775+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:57:30.677775+00:00", "trade", 11.21, 17.0]
["2026-09-28T19:57:30.677781+00:00", "trade", 11.21, 13.0]
["2026-09-28T19:57:30.677787+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677788+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:57:30.677796+00:00", "trade", 11.21, 900.0]
["2026-09-28T19:57:30.677802+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677802+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677818+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677818+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677823+00:00", "trade", 11.21, 5.0]
["2026-09-28T19:57:30.677830+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:57:30.677836+00:00", "trade", 11.21, 12.0]
["2026-09-28T19:57:30.677839+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:30.677845+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:57:30.677845+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:30.677868+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677942+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:57:30.677944+00:00", "trade", 11.21, 80.0]
["2026-09-28T19:57:30.677944+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:57:30.677947+00:00", "trade", 11.21, 365.0]
["2026-09-28T19:57:30.677953+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677958+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.677962+00:00", "trade", 11.21, 35.0]
["2026-09-28T19:57:30.677983+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.678123+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:57:30.678254+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:57:30.678258+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:57:30.678264+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:57:30.678369+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:57:30.678389+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:57:30.678404+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:30.678414+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678440+00:00", "trade", 11.21, 2.0]
["2026-09-28T19:57:30.678494+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678494+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678549+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678549+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678569+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678639+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678715+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678815+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678815+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678865+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678870+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678873+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:30.678915+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.678970+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.679010+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.679010+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.679060+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.679060+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.679161+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.679345+00:00", "trade", 11.215, 400.0]
["2026-09-28T19:57:30.679441+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:30.679450+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:57:30.679568+00:00", "trade", 11.21, 52.0]
["2026-09-28T19:57:30.683248+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:57:30.686159+00:00", "trade", 11.2105, 860.0]
["2026-09-28T19:57:30.686466+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:57:30.688568+00:00", "trade", 11.215, 24.0]
["2026-09-28T19:57:30.688646+00:00", "trade", 11.215, 24.0]
["2026-09-28T19:57:30.689043+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:57:30.689139+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.689145+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.689169+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:57:30.689169+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:30.689209+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:57:30.689212+00:00", "trade", 11.21, 1000.0]
["2026-09-28T19:57:30.689212+00:00", "trade", 11.21, 1400.0]
["2026-09-28T19:57:30.689215+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:57:30.689215+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.689218+00:00", "trade", 11.21, 179.0]
["2026-09-28T19:57:30.689218+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:30.689227+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:57:30.689405+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.689405+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.689768+00:00", "trade", 11.215, 24.0]
["2026-09-28T19:57:30.689831+00:00", "trade", 11.21, 98.0]
["2026-09-28T19:57:30.689856+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.689896+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.690016+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.690042+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.690237+00:00", "trade", 11.215, 24.0]
["2026-09-28T19:57:30.692492+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.693219+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.697043+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.713362+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:57:30.713476+00:00", "trade", 11.215, 2.0]
["2026-09-28T19:57:30.778006+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.805772+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.839161+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.879863+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:30.880519+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:31.033202+00:00", "trade", 11.21, 371.0]
["2026-09-28T19:57:31.059099+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:31.231478+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:31.339164+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:31.387008+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:31.494864+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:31.543761+00:00", "trade", 11.1968, 3.0]
["2026-09-28T19:57:31.676876+00:00", "trade", 11.21, 112.0]
["2026-09-28T19:57:31.680069+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:57:31.746748+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:31.746753+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:31.848480+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:31.942107+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:32.050676+00:00", "trade", 11.1968, 39.0]
["2026-09-28T19:57:33.093284+00:00", "trade", 11.1978, 100.0]
["2026-09-28T19:57:33.109489+00:00", "trade", 11.1978, 46.0]
["2026-09-28T19:57:33.116845+00:00", "trade", 11.1978, 16.0]
["2026-09-28T19:57:33.142974+00:00", "trade", 11.1968, 30.0]
["2026-09-28T19:57:33.646929+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:33.730863+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:33.730913+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:33.730928+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:33.730933+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:33.931014+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:33.931480+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:34.007170+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:34.037823+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:34.104436+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:34.289025+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:34.511995+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:34.575245+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:35.088434+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:35.150085+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:57:35.432933+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:35.433003+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:35.513586+00:00", "trade", 11.1972, 100.0]
["2026-09-28T19:57:35.622604+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:35.623581+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:35.637585+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:35.858009+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:57:35.863176+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:35.933997+00:00", "trade", 11.1972, 100.0]
["2026-09-28T19:57:36.097613+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:36.199525+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:36.225096+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:36.328206+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:36.432537+00:00", "trade", 11.197, 100.0]
["2026-09-28T19:57:37.012718+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:37.012763+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:37.013269+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:37.013710+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:37.076099+00:00", "trade", 11.197, 11.0]
["2026-09-28T19:57:37.551728+00:00", "trade", 11.197, 5.0]
["2026-09-28T19:57:37.705860+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:37.705935+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:37.705970+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:37.706491+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:37.708526+00:00", "trade", 11.215, 9.0]
["2026-09-28T19:57:37.714235+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:37.809336+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:37.824848+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:37.896132+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:37.939577+00:00", "trade", 11.215, 14.0]
["2026-09-28T19:57:38.101941+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:38.102483+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:38.102533+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:38.132674+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:38.145696+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:57:38.145755+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:38.147540+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:57:38.147665+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:38.165437+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:38.165487+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:38.169407+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:38.598365+00:00", "trade", 11.215, 50.0]
["2026-09-28T19:57:38.810450+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.008200+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.008521+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.008566+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.123710+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.123790+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.123960+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.154768+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.154813+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.154839+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.167047+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.167669+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.231486+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.236558+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.236613+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.241600+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.241645+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:39.910264+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.043536+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.044057+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.059423+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.107038+00:00", "trade", 11.2192, 534.0]
["2026-09-28T19:57:40.107396+00:00", "trade", 11.2192, 1.0]
["2026-09-28T19:57:40.108410+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:57:40.154530+00:00", "trade", 11.1971, 100.0]
["2026-09-28T19:57:40.174587+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.174637+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.197035+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.492207+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.611215+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.778913+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.798490+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.885186+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.885466+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:40.885477+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:41.325628+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:41.366139+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:41.462342+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:41.462648+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:41.590277+00:00", "trade", 11.215, 30.0]
["2026-09-28T19:57:41.755033+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:41.914427+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:57:42.002515+00:00", "trade", 11.2133, 30.0]
["2026-09-28T19:57:42.031982+00:00", "trade", 11.215, 42.0]
["2026-09-28T19:57:42.032048+00:00", "trade", 11.215, 800.0]
["2026-09-28T19:57:42.032499+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:57:42.032713+00:00", "trade", 11.215, 158.0]
["2026-09-28T19:57:42.033609+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:57:42.033735+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:57:42.911817+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:43.284552+00:00", "trade", 11.1977, 100.0]
["2026-09-28T19:57:43.466500+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:43.466561+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:43.867650+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:57:44.009957+00:00", "trade", 11.215, 1330.0]
["2026-09-28T19:57:44.039347+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:44.234401+00:00", "trade", 11.1974, 100.0]
["2026-09-28T19:57:44.556813+00:00", "trade", 11.21, 50.0]
["2026-09-28T19:57:44.652341+00:00", "trade", 11.1977, 100.0]
["2026-09-28T19:57:45.089342+00:00", "trade", 11.215, 30.0]
["2026-09-28T19:57:45.113035+00:00", "trade", 11.1974, 100.0]
["2026-09-28T19:57:45.113269+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:46.106745+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:46.106745+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:46.269712+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:46.310918+00:00", "trade", 11.1971, 4.0]
["2026-09-28T19:57:46.355156+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:46.355231+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:46.471259+00:00", "trade", 11.215, 12.0]
["2026-09-28T19:57:46.472416+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:57:46.475878+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:46.476353+00:00", "trade", 11.21, 65.0]
["2026-09-28T19:57:46.606157+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:46.606217+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:46.629152+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:46.983539+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:46.989393+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:47.157853+00:00", "trade", 11.1948, 63.0]
["2026-09-28T19:57:47.238478+00:00", "trade", 11.2167, 2.0]
["2026-09-28T19:57:47.286369+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:47.303243+00:00", "trade", 11.1971, 36.0]
["2026-09-28T19:57:47.345509+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:47.676042+00:00", "trade", 11.21, 48.0]
["2026-09-28T19:57:47.676258+00:00", "trade", 11.21, 5.0]
["2026-09-28T19:57:47.678787+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:57:48.158150+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:49.089714+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:49.931540+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:50.011933+00:00", "trade", 11.2138, 115.0]
["2026-09-28T19:57:50.042945+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:50.043030+00:00", "trade", 11.215, 303.0]
["2026-09-28T19:57:50.171069+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:50.171114+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:50.688189+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:57:50.693794+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:50.773621+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:50.784117+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:57:50.872798+00:00", "trade", 11.1969, 400.0]
["2026-09-28T19:57:51.046395+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:51.046455+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:51.046535+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:51.049549+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:57:51.052314+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:51.302669+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:51.310548+00:00", "trade", 11.2123, 10.0]
["2026-09-28T19:57:51.586926+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:51.626954+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:51.719805+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:51.719910+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:51.742975+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:51.971907+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:57:52.215338+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:52.452351+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:52.452451+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:52.635251+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:52.635356+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:52.635767+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:52.656561+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:52.827553+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:52.827728+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:53.197236+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:53.197316+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:53.236220+00:00", "trade", 11.1969, 100.0]
["2026-09-28T19:57:53.434039+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:53.536167+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:53.537374+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:53.604072+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:57:53.606639+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:53.606679+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:53.686624+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:53.768499+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:53.842981+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:53.955954+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:54.028943+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:54.203808+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:54.704483+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:54.708119+00:00", "trade", 11.21, 35.0]
["2026-09-28T19:57:54.708308+00:00", "trade", 11.21, 35.0]
["2026-09-28T19:57:54.708317+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:54.708711+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:54.834392+00:00", "trade", 11.1967, 100.0]
["2026-09-28T19:57:55.626895+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:55.626956+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:55.628459+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:55.667113+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:57:55.688007+00:00", "trade", 11.1973, 2.0]
["2026-09-28T19:57:55.752825+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:55.753785+00:00", "trade", 11.1954, 23.0]
["2026-09-28T19:57:55.768983+00:00", "trade", 11.1954, 4.0]
["2026-09-28T19:57:55.784380+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:56.286478+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:56.413149+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:56.484228+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:56.781423+00:00", "trade", 11.1979, 54.0]
["2026-09-28T19:57:56.851631+00:00", "trade", 11.1967, 100.0]
["2026-09-28T19:57:56.872251+00:00", "trade", 11.1979, 100.0]
["2026-09-28T19:57:56.874509+00:00", "trade", 11.1967, 47.0]
["2026-09-28T19:57:56.878428+00:00", "trade", 11.1967, 11.0]
["2026-09-28T19:57:57.075288+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:57.075348+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:57.102908+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:57.203567+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:57.246469+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:57.246519+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:57.246620+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:57.567542+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:57.596014+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:57:57.634701+00:00", "trade", 11.2167, 1.0]
["2026-09-28T19:57:57.742749+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:57:57.773577+00:00", "trade", 11.1967, 28.0]
["2026-09-28T19:57:57.783011+00:00", "trade", 11.1967, 9.0]
["2026-09-28T19:57:58.548771+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:57:58.662965+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:57:59.052059+00:00", "trade", 11.1968, 100.0]
["2026-09-28T19:57:59.316721+00:00", "trade", 11.1967, 5.0]
["2026-09-28T19:58:00.012919+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.087468+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:00.093094+00:00", "trade", 11.1958, 10.0]
["2026-09-28T19:58:00.200605+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.200715+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.202179+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.231494+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.354756+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.401618+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.401778+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.401783+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.402079+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.402099+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.406108+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.406184+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:00.551928+00:00", "trade", 11.1975, 600.0]
["2026-09-28T19:58:00.754231+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:00.756772+00:00", "trade", 11.215, 6.0]
["2026-09-28T19:58:00.834431+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:01.132461+00:00", "trade", 11.198, 100.0]
["2026-09-28T19:58:01.230498+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:01.275800+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:01.473682+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:01.586479+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:02.015025+00:00", "trade", 11.1967, 5.0]
["2026-09-28T19:58:02.070328+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:02.070384+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:02.248843+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:02.288708+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:02.517406+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:02.681800+00:00", "trade", 11.2101, 1786.0]
["2026-09-28T19:58:02.682143+00:00", "trade", 11.2101, 1.0]
["2026-09-28T19:58:02.686386+00:00", "trade", 11.21, 61.0]
["2026-09-28T19:58:02.686909+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:02.687131+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:02.700712+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:02.700772+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:02.717301+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:02.730275+00:00", "trade", 11.197, 1300.0]
["2026-09-28T19:58:02.871377+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:02.907784+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:02.910866+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:02.910916+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.005311+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.026440+00:00", "trade", 11.2125, 5.0]
["2026-09-28T19:58:03.036425+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.098412+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.135931+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.135931+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.136367+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.324900+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.517688+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.614168+00:00", "trade", 11.1966, 200.0]
["2026-09-28T19:58:03.716541+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:03.716611+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.716656+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.926725+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.927156+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:03.927176+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.026041+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.071068+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.071084+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.071525+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.099802+00:00", "trade", 11.215, 39.0]
["2026-09-28T19:58:04.225666+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.225851+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.351329+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.369122+00:00", "trade", 11.21, 34.0]
["2026-09-28T19:58:04.369922+00:00", "trade", 11.21, 25.0]
["2026-09-28T19:58:04.387405+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.394738+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.427105+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.464914+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.519760+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.531984+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.547591+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.873252+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:04.985747+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.985767+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:04.985827+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.073837+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.076979+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.081049+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.102685+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.103452+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.134639+00:00", "trade", 11.215, 300.0]
["2026-09-28T19:58:05.134765+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:05.135246+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:05.193726+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.259969+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.260059+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.260189+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.261592+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:58:05.298054+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.298395+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.346635+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.346675+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.347091+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.411534+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.419876+00:00", "trade", 11.215, 20.0]
["2026-09-28T19:58:05.439185+00:00", "trade", 11.21, 2883.0]
["2026-09-28T19:58:05.441639+00:00", "trade", 11.215, 400.0]
["2026-09-28T19:58:05.489921+00:00", "trade", 11.1984, 3.0]
["2026-09-28T19:58:05.556674+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.583883+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:05.587945+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:05.589186+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.589266+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.589283+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:05.593644+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:05.594155+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:05.594434+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.594805+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.596798+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:05.673111+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.701659+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:05.751279+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:05.801128+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:05.937108+00:00", "trade", 11.202, 39.0]
["2026-09-28T19:58:06.006047+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.006107+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.006167+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.062962+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.107363+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.107393+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.141003+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.141098+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.141153+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.187127+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.187173+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.187177+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.187203+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.188010+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.188070+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.272615+00:00", "trade", 11.215, 700.0]
["2026-09-28T19:58:06.618808+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.619640+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.619645+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.657741+00:00", "trade", 11.1972, 100.0]
["2026-09-28T19:58:06.710459+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:06.749883+00:00", "trade", 11.1972, 100.0]
["2026-09-28T19:58:06.834877+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.834932+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.835072+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.835433+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.835789+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.835834+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.839653+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:06.992967+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.030467+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.044755+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.045698+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.103380+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.106362+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.123347+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.147344+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.275502+00:00", "trade", 11.2022, 1.0]
["2026-09-28T19:58:07.538018+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.612946+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.617583+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:07.641188+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.666984+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.686581+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.736324+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.792056+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:07.899171+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:08.171746+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:08.171749+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:08.172176+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:08.175302+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:08.437370+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:08.437405+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:08.438287+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:08.438728+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:08.447554+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:08.564672+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:08.564774+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:08.564780+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:08.564963+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:08.565680+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:08.565742+00:00", "trade", 11.21, 35.0]
["2026-09-28T19:58:08.569047+00:00", "trade", 11.215, 19.0]
["2026-09-28T19:58:08.569074+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:58:08.650722+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:08.854737+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:08.946564+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:08.946564+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:08.946567+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:08.946886+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:08.947030+00:00", "trade", 11.22, 29.0]
["2026-09-28T19:58:08.947087+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:08.947105+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:08.947297+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:09.264816+00:00", "trade", 11.1985, 111.0]
["2026-09-28T19:58:09.546827+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:09.546986+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:09.588501+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:09.594981+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:10.023496+00:00", "trade", 11.215, 40.0]
["2026-09-28T19:58:10.023562+00:00", "trade", 11.215, 30.0]
["2026-09-28T19:58:10.030319+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:10.030386+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:10.030657+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:10.030672+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:10.031363+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:10.031704+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:10.031819+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:10.080290+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:10.181249+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:10.184131+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:10.295648+00:00", "trade", 11.21, 2723.0]
["2026-09-28T19:58:10.433854+00:00", "trade", 11.1976, 100.0]
["2026-09-28T19:58:10.793722+00:00", "trade", 11.1986, 5.0]
["2026-09-28T19:58:10.923178+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.030493+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.086862+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.086917+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.086922+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.186965+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.387436+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.452645+00:00", "trade", 11.1976, 100.0]
["2026-09-28T19:58:11.606578+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:11.606722+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:11.606725+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:11.606912+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:11.736706+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.762264+00:00", "trade", 11.215, 16.0]
["2026-09-28T19:58:11.832303+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:58:11.832393+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.832594+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.832616+00:00", "trade", 11.22, 10.0]
["2026-09-28T19:58:11.832684+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.832872+00:00", "trade", 11.215, 44.0]
["2026-09-28T19:58:11.833225+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.837666+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.839340+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:58:11.841009+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.841033+00:00", "trade", 11.22, 10.0]
["2026-09-28T19:58:11.848873+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:11.907337+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:12.139041+00:00", "trade", 11.215, 7.0]
["2026-09-28T19:58:12.141383+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:12.159538+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:58:12.239940+00:00", "trade", 11.203, 1.0]
["2026-09-28T19:58:12.244683+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:12.436148+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:12.626822+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:12.626840+00:00", "trade", 11.215, 782.0]
["2026-09-28T19:58:12.626840+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:12.627754+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:12.628920+00:00", "trade", 11.215, 26.0]
["2026-09-28T19:58:12.629179+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:12.629387+00:00", "trade", 11.215, 74.0]
["2026-09-28T19:58:12.629393+00:00", "trade", 11.215, 26.0]
["2026-09-28T19:58:12.629781+00:00", "trade", 11.215, 74.0]
["2026-09-28T19:58:12.629784+00:00", "trade", 11.215, 26.0]
["2026-09-28T19:58:12.655966+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:12.656060+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:12.709388+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:12.711152+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:12.711633+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:12.723432+00:00", "trade", 11.215, 318.0]
["2026-09-28T19:58:12.761446+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:12.994659+00:00", "trade", 11.215, 9.0]
["2026-09-28T19:58:12.995523+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:13.127355+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:13.229539+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:13.243756+00:00", "trade", 11.2172, 1.0]
["2026-09-28T19:58:13.402485+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:13.457035+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:13.627475+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:13.627492+00:00", "trade", 11.22, 7.0]
["2026-09-28T19:58:13.675013+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:13.704152+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:13.792885+00:00", "trade", 11.1977, 100.0]
["2026-09-28T19:58:13.926195+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:13.940118+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:13.941528+00:00", "trade", 11.215, 8.0]
["2026-09-28T19:58:14.365158+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:14.458926+00:00", "trade", 11.1977, 100.0]
["2026-09-28T19:58:14.551566+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:14.584133+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:14.760948+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:14.920159+00:00", "trade", 11.215, 692.0]
["2026-09-28T19:58:15.003846+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:15.011524+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:15.011569+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:15.186525+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:15.186560+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:15.194925+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:15.224239+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:15.298070+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:15.298125+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:15.510770+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:15.657932+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:58:15.658627+00:00", "trade", 11.215, 50.0]
["2026-09-28T19:58:15.658633+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:15.665185+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:15.665197+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:15.721406+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:16.074897+00:00", "trade", 11.215, 30.0]
["2026-09-28T19:58:16.170948+00:00", "trade", 11.2172, 65.0]
["2026-09-28T19:58:16.172190+00:00", "trade", 11.215, 7.0]
["2026-09-28T19:58:16.172933+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:58:16.173207+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:58:16.285391+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:16.286193+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:16.606410+00:00", "trade", 11.215, 72.0]
["2026-09-28T19:58:16.609261+00:00", "trade", 11.215, 6.0]
["2026-09-28T19:58:16.619885+00:00", "trade", 11.215, 30.0]
["2026-09-28T19:58:16.965783+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:17.072292+00:00", "trade", 11.21, 2.0]
["2026-09-28T19:58:17.072428+00:00", "trade", 11.21, 3.0]
["2026-09-28T19:58:17.072500+00:00", "trade", 11.21, 13.0]
["2026-09-28T19:58:17.072530+00:00", "trade", 11.21, 133.0]
["2026-09-28T19:58:17.073549+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:17.074018+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:17.289901+00:00", "trade", 11.2055, 3.0]
["2026-09-28T19:58:17.454855+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:17.461907+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:17.474546+00:00", "trade", 11.1981, 200.0]
["2026-09-28T19:58:17.640677+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:17.642797+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:17.646441+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:17.659618+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:17.666117+00:00", "trade", 11.2133, 156.0]
["2026-09-28T19:58:17.666159+00:00", "trade", 11.2123, 210.0]
["2026-09-28T19:58:17.666189+00:00", "trade", 11.2123, 288.0]
["2026-09-28T19:58:17.674338+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:17.733822+00:00", "trade", 11.215, 6.0]
["2026-09-28T19:58:17.736312+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:58:17.749736+00:00", "trade", 11.215, 400.0]
["2026-09-28T19:58:17.827381+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:18.368854+00:00", "trade", 11.215, 248.0]
["2026-09-28T19:58:18.484930+00:00", "trade", 11.2125, 5200.0]
["2026-09-28T19:58:18.489742+00:00", "trade", 11.215, 25.0]
["2026-09-28T19:58:19.129999+00:00", "trade", 11.199, 6.0]
["2026-09-28T19:58:19.147979+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:19.188175+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:19.225834+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:19.226305+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:19.252042+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:19.308380+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:19.308434+00:00", "trade", 11.215, 25.0]
["2026-09-28T19:58:19.310000+00:00", "trade", 11.215, 91.0]
["2026-09-28T19:58:19.381793+00:00", "trade", 11.215, 40.0]
["2026-09-28T19:58:19.382251+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:19.474714+00:00", "trade", 11.21, 2848.0]
["2026-09-28T19:58:19.884395+00:00", "trade", 11.215, 30.0]
["2026-09-28T19:58:19.885818+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:19.885869+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:58:19.886274+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:19.886444+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:19.910287+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:19.910351+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:19.929638+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:20.408039+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:20.408575+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:20.491066+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:20.491116+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:20.563453+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:20.664183+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:20.884990+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:58:20.987130+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.231837+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.252245+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.460776+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.466048+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.466068+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.471243+00:00", "trade", 11.215, 300.0]
["2026-09-28T19:58:21.471436+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.725861+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.726327+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.842042+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.842092+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.843520+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.847013+00:00", "trade", 11.215, 300.0]
["2026-09-28T19:58:21.848913+00:00", "trade", 11.215, 400.0]
["2026-09-28T19:58:21.906771+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.926327+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.932402+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.967416+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:21.967420+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:21.967795+00:00", "trade", 11.215, 68.0]
["2026-09-28T19:58:22.172091+00:00", "trade", 11.1983, 100.0]
["2026-09-28T19:58:22.227167+00:00", "trade", 11.215, 400.0]
["2026-09-28T19:58:22.371490+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:22.751338+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:22.792977+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:22.986973+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:22.987033+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:23.174346+00:00", "trade", 11.1983, 100.0]
["2026-09-28T19:58:23.361475+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:58:23.362242+00:00", "trade", 11.215, 70.0]
["2026-09-28T19:58:23.495224+00:00", "trade", 11.1983, 200.0]
["2026-09-28T19:58:23.505373+00:00", "trade", 11.1983, 6.0]
["2026-09-28T19:58:23.528956+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:23.714352+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:23.715399+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:23.745195+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:23.746192+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:23.746207+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:23.746222+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:23.824239+00:00", "trade", 11.215, 40.0]
["2026-09-28T19:58:23.917701+00:00", "trade", 11.2101, 3.0]
["2026-09-28T19:58:23.919394+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:58:23.919779+00:00", "trade", 11.215, 2997.0]
["2026-09-28T19:58:23.987133+00:00", "trade", 11.215, 27.0]
["2026-09-28T19:58:24.057843+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:24.058086+00:00", "trade", 11.22, 10.0]
["2026-09-28T19:58:24.072139+00:00", "trade", 11.1994, 49.0]
["2026-09-28T19:58:24.164828+00:00", "trade", 11.2126, 23.0]
["2026-09-28T19:58:24.178805+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:24.298520+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:24.313871+00:00", "trade", 11.1985, 200.0]
["2026-09-28T19:58:24.487414+00:00", "trade", 11.22, 100.0]
["2026-09-28T19:58:24.487760+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:24.487765+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:24.487830+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:24.487840+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:24.487845+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:24.506364+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:24.598699+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:24.836555+00:00", "trade", 11.215, 74.0]
["2026-09-28T19:58:24.988394+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:24.988450+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:25.016220+00:00", "trade", 11.2149, 10.0]
["2026-09-28T19:58:25.062626+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:25.072830+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:25.072835+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:25.115417+00:00", "trade", 11.215, 78.0]
["2026-09-28T19:58:25.165636+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:25.226686+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:25.246648+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:25.439171+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:25.444283+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:25.487521+00:00", "trade", 11.21, 3100.0]
["2026-09-28T19:58:25.488646+00:00", "trade", 11.21, 51.0]
["2026-09-28T19:58:25.489518+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:25.790251+00:00", "trade", 11.2165, 90.0]
["2026-09-28T19:58:25.800932+00:00", "trade", 11.215, 50.0]
["2026-09-28T19:58:26.080259+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:26.080269+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:26.080275+00:00", "trade", 11.22, 5.0]
["2026-09-28T19:58:26.080540+00:00", "trade", 11.215, 3.0]
["2026-09-28T19:58:26.267500+00:00", "trade", 11.2169, 100.0]
["2026-09-28T19:58:26.268296+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:26.268301+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:26.349098+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:26.354999+00:00", "trade", 11.2169, 100.0]
["2026-09-28T19:58:26.420263+00:00", "trade", 11.2138, 10.0]
["2026-09-28T19:58:26.443412+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:26.513925+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:26.755449+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:26.759950+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:27.047899+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:27.047919+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:27.047929+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:27.047930+00:00", "trade", 11.22, 10.0]
["2026-09-28T19:58:27.048185+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:27.048285+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:27.048444+00:00", "trade", 11.22, 90.0]
["2026-09-28T19:58:27.089059+00:00", "trade", 11.215, 25.0]
["2026-09-28T19:58:27.092490+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:58:27.114126+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:27.171653+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:27.173950+00:00", "trade", 11.1987, 100.0]
["2026-09-28T19:58:27.360872+00:00", "trade", 11.215, 48.0]
["2026-09-28T19:58:27.578615+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:27.578630+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:27.696514+00:00", "trade", 11.215, 15.0]
["2026-09-28T19:58:27.746695+00:00", "trade", 11.215, 20.0]
["2026-09-28T19:58:27.955983+00:00", "trade", 11.215, 40.0]
["2026-09-28T19:58:28.016170+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:28.057193+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:28.057238+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:28.204969+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:28.205014+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:28.278990+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:28.279040+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:28.502201+00:00", "trade", 11.215, 3.0]
["2026-09-28T19:58:28.515355+00:00", "trade", 11.215, 7.0]
["2026-09-28T19:58:28.531476+00:00", "trade", 11.215, 4.0]
["2026-09-28T19:58:28.613574+00:00", "trade", 11.215, 20.0]
["2026-09-28T19:58:28.613574+00:00", "trade", 11.215, 80.0]
["2026-09-28T19:58:28.632799+00:00", "trade", 11.1981, 400.0]
["2026-09-28T19:58:28.814223+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:29.135811+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:29.430402+00:00", "trade", 11.2167, 3.0]
["2026-09-28T19:58:29.606790+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:29.612999+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:29.613152+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:29.613372+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:29.613423+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:29.613640+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:29.613802+00:00", "trade", 11.215, 13.0]
["2026-09-28T19:58:29.614271+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:29.618929+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:29.833122+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:29.860719+00:00", "trade", 11.1998, 8.0]
["2026-09-28T19:58:29.865798+00:00", "trade", 11.215, 230.0]
["2026-09-28T19:58:30.012951+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:30.262973+00:00", "trade", 11.215, 300.0]
["2026-09-28T19:58:30.291712+00:00", "trade", 11.217, 10.0]
["2026-09-28T19:58:30.671704+00:00", "trade", 11.1998, 1.0]
["2026-09-28T19:58:30.719587+00:00", "trade", 11.215, 4.0]
["2026-09-28T19:58:30.724789+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:58:30.725568+00:00", "trade", 11.215, 3.0]
["2026-09-28T19:58:30.761059+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:30.788604+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:30.827567+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:30.827947+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:30.924342+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.001540+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.012600+00:00", "trade", 11.2134, 14.0]
["2026-09-28T19:58:31.273271+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.386740+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.464325+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.464345+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.558274+00:00", "trade", 11.21, 174.0]
["2026-09-28T19:58:31.558287+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:31.558287+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:58:31.558289+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:31.558293+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558293+00:00", "trade", 11.21, 68.0]
["2026-09-28T19:58:31.558293+00:00", "trade", 11.21, 32.0]
["2026-09-28T19:58:31.558295+00:00", "trade", 11.21, 600.0]
["2026-09-28T19:58:31.558299+00:00", "trade", 11.21, 89.0]
["2026-09-28T19:58:31.558361+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:58:31.558364+00:00", "trade", 11.21, 40.0]
["2026-09-28T19:58:31.558386+00:00", "trade", 11.21, 26.0]
["2026-09-28T19:58:31.558458+00:00", "trade", 11.215, 700.0]
["2026-09-28T19:58:31.558458+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:31.558464+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558464+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558467+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558467+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558470+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:58:31.558470+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558473+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558473+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558479+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558479+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558482+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:31.558486+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558486+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:31.558489+00:00", "trade", 11.21, 29.0]
["2026-09-28T19:58:31.558491+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558494+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558494+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:58:31.558498+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558500+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558500+00:00", "trade", 11.21, 17.0]
["2026-09-28T19:58:31.558503+00:00", "trade", 11.21, 12.0]
["2026-09-28T19:58:31.558506+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558510+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:58:31.558510+00:00", "trade", 11.21, 398.0]
["2026-09-28T19:58:31.558512+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558515+00:00", "trade", 11.21, 65.0]
["2026-09-28T19:58:31.558518+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:31.558518+00:00", "trade", 11.21, 700.0]
["2026-09-28T19:58:31.558524+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558524+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558524+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558524+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.558530+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558530+00:00", "trade", 11.21, 500.0]
["2026-09-28T19:58:31.558530+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:58:31.558534+00:00", "trade", 11.21, 700.0]
["2026-09-28T19:58:31.558534+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558539+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558539+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558539+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558539+00:00", "trade", 11.21, 122.0]
["2026-09-28T19:58:31.558539+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558542+00:00", "trade", 11.21, 12.0]
["2026-09-28T19:58:31.558545+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:58:31.558545+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558548+00:00", "trade", 11.21, 28.0]
["2026-09-28T19:58:31.558548+00:00", "trade", 11.21, 172.0]
["2026-09-28T19:58:31.558552+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558552+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558557+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558557+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558557+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:58:31.558557+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558561+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:58:31.558561+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:31.558567+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558567+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558567+00:00", "trade", 11.21, 34.0]
["2026-09-28T19:58:31.558567+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558569+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.558569+00:00", "trade", 11.21, 2400.0]
["2026-09-28T19:58:31.558572+00:00", "trade", 11.215, 703.0]
["2026-09-28T19:58:31.558575+00:00", "trade", 11.215, 709.0]
["2026-09-28T19:58:31.558579+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.558584+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.558589+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.558590+00:00", "trade", 11.21, 148.0]
["2026-09-28T19:58:31.558617+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:58:31.558620+00:00", "trade", 11.215, 297.0]
["2026-09-28T19:58:31.558629+00:00", "trade", 11.215, 20.0]
["2026-09-28T19:58:31.558638+00:00", "trade", 11.215, 31.0]
["2026-09-28T19:58:31.558638+00:00", "trade", 11.215, 74.0]
["2026-09-28T19:58:31.558644+00:00", "trade", 11.21, 94.0]
["2026-09-28T19:58:31.558722+00:00", "trade", 11.21, 160.0]
["2026-09-28T19:58:31.558722+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558725+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558729+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:58:31.558729+00:00", "trade", 11.21, 67.0]
["2026-09-28T19:58:31.558732+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:58:31.558732+00:00", "trade", 11.21, 80.0]
["2026-09-28T19:58:31.558734+00:00", "trade", 11.21, 327.0]
["2026-09-28T19:58:31.558749+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.558752+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:58:31.558756+00:00", "trade", 11.215, 2500.0]
["2026-09-28T19:58:31.558758+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:31.558761+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:58:31.558761+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558764+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:58:31.558764+00:00", "trade", 11.21, 186.0]
["2026-09-28T19:58:31.558767+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:58:31.558789+00:00", "trade", 11.21, 273.0]
["2026-09-28T19:58:31.558789+00:00", "trade", 11.21, 6.0]
["2026-09-28T19:58:31.558795+00:00", "trade", 11.21, 14.0]
["2026-09-28T19:58:31.558795+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:58:31.558798+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558800+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.558800+00:00", "trade", 11.21, 6.0]
["2026-09-28T19:58:31.558803+00:00", "trade", 11.21, 7.0]
["2026-09-28T19:58:31.558900+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.558900+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.558912+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:58:31.559041+00:00", "trade", 11.215, 571.0]
["2026-09-28T19:58:31.559062+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:31.559062+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:31.559065+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:58:31.559089+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:31.559120+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559122+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:58:31.559147+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:58:31.559156+00:00", "trade", 11.21, 14.0]
["2026-09-28T19:58:31.559156+00:00", "trade", 11.21, 86.0]
["2026-09-28T19:58:31.559170+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559173+00:00", "trade", 11.215, 47.0]
["2026-09-28T19:58:31.559173+00:00", "trade", 11.21, 14.0]
["2026-09-28T19:58:31.559173+00:00", "trade", 11.21, 286.0]
["2026-09-28T19:58:31.559179+00:00", "trade", 11.21, 42.0]
["2026-09-28T19:58:31.559179+00:00", "trade", 11.21, 158.0]
["2026-09-28T19:58:31.559182+00:00", "trade", 11.21, 148.0]
["2026-09-28T19:58:31.559189+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.559191+00:00", "trade", 11.215, 571.0]
["2026-09-28T19:58:31.559194+00:00", "trade", 11.215, 300.0]
["2026-09-28T19:58:31.559212+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.559212+00:00", "trade", 11.215, 400.0]
["2026-09-28T19:58:31.559221+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559230+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.559239+00:00", "trade", 11.215, 220.0]
["2026-09-28T19:58:31.559239+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.559240+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559242+00:00", "trade", 11.215, 400.0]
["2026-09-28T19:58:31.559249+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.559258+00:00", "trade", 11.215, 230.0]
["2026-09-28T19:58:31.559261+00:00", "trade", 11.215, 219.0]
["2026-09-28T19:58:31.559261+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559261+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559261+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559264+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.559265+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559265+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559306+00:00", "trade", 11.21, 6.0]
["2026-09-28T19:58:31.559309+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:58:31.559315+00:00", "trade", 11.21, 64.0]
["2026-09-28T19:58:31.559319+00:00", "trade", 11.21, 30.0]
["2026-09-28T19:58:31.559319+00:00", "trade", 11.21, 25.0]
["2026-09-28T19:58:31.559321+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.559321+00:00", "trade", 11.21, 11.0]
["2026-09-28T19:58:31.559321+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559321+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559326+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559327+00:00", "trade", 11.21, 5.0]
["2026-09-28T19:58:31.559330+00:00", "trade", 11.21, 40.0]
["2026-09-28T19:58:31.559333+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.559360+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.559366+00:00", "trade", 11.21, 1400.0]
["2026-09-28T19:58:31.559366+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559372+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:31.559375+00:00", "trade", 11.21, 342.0]
["2026-09-28T19:58:31.559376+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559390+00:00", "trade", 11.215, 300.0]
["2026-09-28T19:58:31.559406+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559411+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559416+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559423+00:00", "trade", 11.215, 50.0]
["2026-09-28T19:58:31.559431+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559431+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559436+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559436+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559481+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559504+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:58:31.559513+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:58:31.559528+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:58:31.559555+00:00", "trade", 11.215, 400.0]
["2026-09-28T19:58:31.559588+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.559606+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559606+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559616+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559634+00:00", "trade", 11.215, 400.0]
["2026-09-28T19:58:31.559641+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559669+00:00", "trade", 11.215, 79.0]
["2026-09-28T19:58:31.559691+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559697+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559706+00:00", "trade", 11.215, 300.0]
["2026-09-28T19:58:31.559752+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559777+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559778+00:00", "trade", 11.215, 700.0]
["2026-09-28T19:58:31.559782+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559817+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559817+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.559847+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.560037+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.560093+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.560098+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.560196+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.560198+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.560241+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.560265+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.560409+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.560518+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.560699+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.560719+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.560746+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.560746+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.562162+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.564857+00:00", "trade", 11.215, 80.0]
["2026-09-28T19:58:31.564926+00:00", "trade", 11.215, 8.0]
["2026-09-28T19:58:31.565455+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.565606+00:00", "trade", 11.215, 3800.0]
["2026-09-28T19:58:31.568703+00:00", "trade", 11.215, 1800.0]
["2026-09-28T19:58:31.569587+00:00", "trade", 11.2125, 60.0]
["2026-09-28T19:58:31.573921+00:00", "trade", 11.2125, 40.0]
["2026-09-28T19:58:31.574185+00:00", "trade", 11.215, 750.0]
["2026-09-28T19:58:31.578702+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:31.578702+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.578782+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.579393+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.583630+00:00", "trade", 11.21, 24.0]
["2026-09-28T19:58:31.583633+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.604383+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.631502+00:00", "trade", 11.215, 300.0]
["2026-09-28T19:58:31.634226+00:00", "trade", 11.215, 300.0]
["2026-09-28T19:58:31.643067+00:00", "trade", 11.215, 400.0]
["2026-09-28T19:58:31.645941+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.646673+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.685912+00:00", "trade", 11.21, 3.0]
["2026-09-28T19:58:31.687386+00:00", "trade", 11.21, 12.0]
["2026-09-28T19:58:31.691608+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:31.695608+00:00", "trade", 11.215, 12.0]
["2026-09-28T19:58:31.695629+00:00", "trade", 11.215, 5.0]
["2026-09-28T19:58:31.871180+00:00", "trade", 11.21, 76.0]
["2026-09-28T19:58:31.871182+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.872046+00:00", "trade", 11.215, 500.0]
["2026-09-28T19:58:31.872512+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:31.872927+00:00", "trade", 11.215, 13.0]
["2026-09-28T19:58:31.872976+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.873005+00:00", "trade", 11.215, 642.0]
["2026-09-28T19:58:31.873031+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.873065+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:31.873339+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:31.874119+00:00", "trade", 11.215, 1000.0]
["2026-09-28T19:58:31.875155+00:00", "trade", 11.215, 571.0]
["2026-09-28T19:58:31.890798+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.914339+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.927404+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:31.927451+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.927465+00:00", "trade", 11.21, 73.0]
["2026-09-28T19:58:31.927466+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:31.927467+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:32.029994+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:32.046975+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:32.046981+00:00", "trade", 11.215, 571.0]
["2026-09-28T19:58:32.047195+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:32.074349+00:00", "trade", 11.213, 19.0]
["2026-09-28T19:58:32.080760+00:00", "trade", 11.213, 8.0]
["2026-09-28T19:58:32.085962+00:00", "trade", 11.213, 6.0]
["2026-09-28T19:58:32.216929+00:00", "trade", 11.2192, 706.0]
["2026-09-28T19:58:32.679047+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:32.679413+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:33.072276+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:33.072692+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:33.083628+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:33.125733+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:33.125793+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:33.221214+00:00", "trade", 11.21, 68.0]
["2026-09-28T19:58:33.466734+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:33.474893+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:33.474951+00:00", "trade", 11.21, 2695.0]
["2026-09-28T19:58:33.527227+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:33.993816+00:00", "trade", 11.215, 8.0]
["2026-09-28T19:58:34.020745+00:00", "trade", 11.215, 230.0]
["2026-09-28T19:58:34.021632+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:34.153069+00:00", "trade", 11.2014, 7.0]
["2026-09-28T19:58:34.221544+00:00", "trade", 11.2014, 147.0]
["2026-09-28T19:58:34.238372+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:34.239144+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:34.239199+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:34.267806+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:34.268868+00:00", "trade", 11.215, 52.0]
["2026-09-28T19:58:34.323430+00:00", "trade", 11.215, 30.0]
["2026-09-28T19:58:34.325447+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:34.366266+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:34.368186+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:34.527858+00:00", "trade", 11.215, 400.0]
["2026-09-28T19:58:34.529820+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:34.529910+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:34.530166+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:34.685141+00:00", "trade", 11.215, 350.0]
["2026-09-28T19:58:34.685313+00:00", "trade", 11.215, 250.0]
["2026-09-28T19:58:34.685319+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:34.685559+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:34.694617+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:34.694623+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:34.841020+00:00", "trade", 11.215, 126.0]
["2026-09-28T19:58:35.009054+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.009099+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.009109+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.009159+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.009245+00:00", "trade", 11.21, 1000.0]
["2026-09-28T19:58:35.009315+00:00", "trade", 11.21, 15.0]
["2026-09-28T19:58:35.009360+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:35.009606+00:00", "trade", 11.21, 119.0]
["2026-09-28T19:58:35.010317+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.010322+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.010332+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.010427+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.010442+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.010463+00:00", "trade", 11.215, 531.0]
["2026-09-28T19:58:35.010463+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:35.010466+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:58:35.010466+00:00", "trade", 11.21, 44.0]
["2026-09-28T19:58:35.010477+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.010693+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.052723+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.052793+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.052803+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.053064+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.071377+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.071382+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.071394+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:58:35.071407+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.071412+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.072946+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.073011+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.197881+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:58:35.369400+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.370303+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.370353+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.385699+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.385754+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.726494+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.865494+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:35.914385+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:35.940342+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:36.067690+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:36.067708+00:00", "trade", 11.22, 200.0]
["2026-09-28T19:58:36.068031+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:36.093426+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:36.164290+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:36.206119+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:36.528610+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:36.528630+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:36.529045+00:00", "trade", 11.215, 14.0]
["2026-09-28T19:58:36.552531+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:36.560647+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:36.776840+00:00", "trade", 11.2011, 100.0]
["2026-09-28T19:58:36.815773+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:36.815838+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.026752+00:00", "trade", 11.213, 5.0]
["2026-09-28T19:58:37.027856+00:00", "trade", 11.213, 4.0]
["2026-09-28T19:58:37.034920+00:00", "trade", 11.213, 4.0]
["2026-09-28T19:58:37.035629+00:00", "trade", 11.213, 4.0]
["2026-09-28T19:58:37.046516+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.051931+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:37.055031+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.055498+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.273866+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.273913+00:00", "trade", 11.215, 89.0]
["2026-09-28T19:58:37.308905+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.309065+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.309081+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:37.390078+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.408080+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.553992+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.554333+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.554359+00:00", "trade", 11.22, 11.0]
["2026-09-28T19:58:37.554388+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.554393+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.564364+00:00", "trade", 11.215, 37.0]
["2026-09-28T19:58:37.590785+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:37.805856+00:00", "trade", 11.215, 345.0]
["2026-09-28T19:58:37.870281+00:00", "trade", 11.2199, 2.0]
["2026-09-28T19:58:37.886664+00:00", "trade", 11.213, 34.0]
["2026-09-28T19:58:38.012366+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:38.012663+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:38.014034+00:00", "trade", 11.1994, 100.0]
["2026-09-28T19:58:38.106530+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:38.125490+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:38.207505+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:38.207846+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:38.219462+00:00", "trade", 11.2167, 3.0]
["2026-09-28T19:58:38.222135+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:38.492847+00:00", "trade", 11.215, 82.0]
["2026-09-28T19:58:38.495309+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:38.497734+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:58:38.499520+00:00", "trade", 11.215, 1.0]
["2026-09-28T19:58:38.512767+00:00", "trade", 11.215, 80.0]
["2026-09-28T19:58:38.678304+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:38.678352+00:00", "trade", 11.21, 3.0]
["2026-09-28T19:58:38.678451+00:00", "trade", 11.21, 51.0]
["2026-09-28T19:58:39.026191+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.091793+00:00", "trade", 11.2016, 100.0]
["2026-09-28T19:58:39.126214+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.316706+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:39.326460+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.386587+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.386623+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.387549+00:00", "trade", 11.22, 50.0]
["2026-09-28T19:58:39.449738+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.634858+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.684611+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.685307+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.701678+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:39.701847+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.701883+00:00", "trade", 11.215, 70.0]
["2026-09-28T19:58:39.702228+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:39.733918+00:00", "trade", 11.215, 371.0]
["2026-09-28T19:58:39.734447+00:00", "trade", 11.215, 29.0]
["2026-09-28T19:58:39.737487+00:00", "trade", 11.21, 2663.0]
["2026-09-28T19:58:39.737552+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.737602+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.839659+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:39.839714+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.011565+00:00", "trade", 11.2016, 100.0]
["2026-09-28T19:58:40.035204+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.040697+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.142980+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.142995+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.143101+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.217091+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.217131+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.217181+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.303513+00:00", "trade", 11.2177, 10.0]
["2026-09-28T19:58:40.337878+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.337923+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.509121+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.509145+00:00", "trade", 11.215, 300.0]
["2026-09-28T19:58:40.509170+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.514435+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:40.514438+00:00", "trade", 11.215, 200.0]
["2026-09-28T19:58:40.617197+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.618501+00:00", "trade", 11.22, 30.0]
["2026-09-28T19:58:40.618555+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.618572+00:00", "trade", 11.22, 170.0]
["2026-09-28T19:58:40.618635+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.618651+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.618916+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.619202+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.672313+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.672363+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.672408+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.774942+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.840037+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.878097+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:40.885951+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.017738+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:41.021283+00:00", "trade", 11.21, 70.0]
["2026-09-28T19:58:41.127004+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.307728+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.370056+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.401947+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.401987+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.402053+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.429693+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.501032+00:00", "trade", 11.215, 40.0]
["2026-09-28T19:58:41.568232+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667128+00:00", "trade", 11.215, 2.0]
["2026-09-28T19:58:41.667137+00:00", "trade", 11.215, 6.0]
["2026-09-28T19:58:41.667150+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:41.667152+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:41.667191+00:00", "trade", 11.21, 23.0]
["2026-09-28T19:58:41.667210+00:00", "trade", 11.21, 12.0]
["2026-09-28T19:58:41.667212+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667212+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667218+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667218+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667222+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667231+00:00", "trade", 11.21, 152.0]
["2026-09-28T19:58:41.667253+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667253+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667258+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667288+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:58:41.667293+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667293+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667313+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667399+00:00", "trade", 11.215, 39.0]
["2026-09-28T19:58:41.667423+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.667563+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.671137+00:00", "trade", 11.215, 145.0]
["2026-09-28T19:58:41.671155+00:00", "trade", 11.21, 49.0]
["2026-09-28T19:58:41.675106+00:00", "trade", 11.215, 100.0]
["2026-09-28T19:58:41.697994+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:41.698021+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:41.709920+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:41.710112+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:41.718950+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:41.732071+00:00", "trade", 11.21, 40.0]
["2026-09-28T19:58:41.732132+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.732347+00:00", "trade", 11.21, 160.0]
["2026-09-28T19:58:41.735154+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.771575+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.807751+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:41.914577+00:00", "trade", 11.2042, 300.0]
["2026-09-28T19:58:42.077929+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:42.398397+00:00", "trade", 11.2013, 200.0]
["2026-09-28T19:58:42.470837+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:42.518037+00:00", "trade", 11.2014, 100.0]
["2026-09-28T19:58:42.538681+00:00", "trade", 11.215, 40.0]
["2026-09-28T19:58:42.565663+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:42.565723+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:42.672276+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:42.748489+00:00", "trade", 11.21, 33.0]
["2026-09-28T19:58:42.887583+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:42.887660+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:42.888746+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:42.999532+00:00", "trade", 11.2046, 100.0]
["2026-09-28T19:58:43.145796+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:43.365914+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:43.680016+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:43.680076+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:43.779407+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:43.832475+00:00", "trade", 11.2046, 100.0]
["2026-09-28T19:58:43.866639+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:43.866695+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:43.880668+00:00", "trade", 11.22, 8.0]
["2026-09-28T19:58:43.896886+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:43.900951+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:43.901001+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:43.920007+00:00", "trade", 11.215, 20.0]
["2026-09-28T19:58:43.920043+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:43.975769+00:00", "trade", 11.215, 10.0]
["2026-09-28T19:58:44.005930+00:00", "trade", 11.2167, 1.0]
["2026-09-28T19:58:44.006294+00:00", "trade", 11.2167, 1.0]
["2026-09-28T19:58:44.242618+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:44.249555+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:44.407014+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:44.407069+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:44.413254+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:44.529831+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:44.530111+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:44.683531+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.242098+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.245933+00:00", "trade", 11.2016, 100.0]
["2026-09-28T19:58:45.259883+00:00", "trade", 11.21, 800.0]
["2026-09-28T19:58:45.259905+00:00", "trade", 11.21, 167.0]
["2026-09-28T19:58:45.259908+00:00", "trade", 11.21, 47.0]
["2026-09-28T19:58:45.259912+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:45.259912+00:00", "trade", 11.21, 700.0]
["2026-09-28T19:58:45.259917+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:45.259917+00:00", "trade", 11.21, 40.0]
["2026-09-28T19:58:45.259917+00:00", "trade", 11.21, 800.0]
["2026-09-28T19:58:45.259920+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:45.259920+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:45.259923+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:45.259923+00:00", "trade", 11.21, 600.0]
["2026-09-28T19:58:45.259926+00:00", "trade", 11.21, 7.0]
["2026-09-28T19:58:45.259926+00:00", "trade", 11.21, 856.0]
["2026-09-28T19:58:45.259968+00:00", "trade", 11.21, 598.0]
["2026-09-28T19:58:45.259968+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:45.260007+00:00", "trade", 11.21, 658.0]
["2026-09-28T19:58:45.260011+00:00", "trade", 11.21, 1000.0]
["2026-09-28T19:58:45.260016+00:00", "trade", 11.21, 79.0]
["2026-09-28T19:58:45.260016+00:00", "trade", 11.21, 124.0]
["2026-09-28T19:58:45.260019+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:45.260019+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:58:45.260022+00:00", "trade", 11.21, 12.0]
["2026-09-28T19:58:45.260022+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:45.260025+00:00", "trade", 11.21, 20.0]
["2026-09-28T19:58:45.260029+00:00", "trade", 11.21, 3.0]
["2026-09-28T19:58:45.260029+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:45.260031+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260034+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:45.260034+00:00", "trade", 11.21, 30.0]
["2026-09-28T19:58:45.260034+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:45.260037+00:00", "trade", 11.21, 29.0]
["2026-09-28T19:58:45.260041+00:00", "trade", 11.21, 30.0]
["2026-09-28T19:58:45.260041+00:00", "trade", 11.21, 13.0]
["2026-09-28T19:58:45.260047+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:45.260047+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:45.260047+00:00", "trade", 11.21, 25.0]
["2026-09-28T19:58:45.260047+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:45.260051+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260052+00:00", "trade", 11.21, 34.0]
["2026-09-28T19:58:45.260052+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:45.260052+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:45.260052+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:58:45.260056+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:45.260056+00:00", "trade", 11.21, 3.0]
["2026-09-28T19:58:45.260058+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:45.260058+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:45.260061+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:45.260061+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:45.260061+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260064+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:45.260064+00:00", "trade", 11.21, 92.0]
["2026-09-28T19:58:45.260067+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:58:45.260067+00:00", "trade", 11.21, 44.0]
["2026-09-28T19:58:45.260067+00:00", "trade", 11.21, 31.0]
["2026-09-28T19:58:45.260071+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:58:45.260073+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:45.260076+00:00", "trade", 11.21, 7.0]
["2026-09-28T19:58:45.260111+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260112+00:00", "trade", 11.21, 825.0]
["2026-09-28T19:58:45.260115+00:00", "trade", 11.21, 266.0]
["2026-09-28T19:58:45.260115+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:45.260216+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260226+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260232+00:00", "trade", 11.21, 514.0]
["2026-09-28T19:58:45.260235+00:00", "trade", 11.21, 190.0]
["2026-09-28T19:58:45.260246+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260287+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260307+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260312+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260372+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260372+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260382+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260392+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260412+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:58:45.260412+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:58:45.260455+00:00", "trade", 11.21, 38.0]
["2026-09-28T19:58:45.260467+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:58:45.260472+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:58:45.260506+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:58:45.260522+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:58:45.260524+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:45.260567+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:58:45.260572+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.260582+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.260656+00:00", "trade", 11.21, 6.0]
["2026-09-28T19:58:45.260693+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.260703+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.260773+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.260873+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.260973+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.260993+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.261068+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:45.261159+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:45.261165+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:45.261219+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.261288+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:58:45.261300+00:00", "trade", 11.2, 3.0]
["2026-09-28T19:58:45.261334+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.261345+00:00", "trade", 11.21, 2.0]
["2026-09-28T19:58:45.261366+00:00", "trade", 11.21, 24.0]
["2026-09-28T19:58:45.261454+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.261844+00:00", "trade", 11.2, 126.0]
["2026-09-28T19:58:45.262614+00:00", "trade", 11.205, 20.0]
["2026-09-28T19:58:45.262933+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.262933+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.264021+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:45.270228+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:58:45.271558+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.280886+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.282272+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:58:45.296709+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:58:45.296709+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:58:45.297025+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:45.353503+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.353764+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.354828+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:45.354828+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:58:45.355036+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:58:45.355036+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:45.355039+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:58:45.355039+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:58:45.381289+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.385720+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.401223+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:58:45.406470+00:00", "trade", 11.205, 600.0]
["2026-09-28T19:58:45.576984+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.584848+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.656212+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.707680+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.707920+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.708422+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.771371+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.771411+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.771827+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.795323+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.795373+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.813394+00:00", "trade", 11.205, 12.0]
["2026-09-28T19:58:45.823796+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:45.931281+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.058243+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.060447+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:58:46.060750+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:46.061733+00:00", "trade", 11.205, 20.0]
["2026-09-28T19:58:46.076797+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.172304+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.177005+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.220468+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.221015+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.221195+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.221305+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.224162+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.224398+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.224443+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.232698+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.310021+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.338459+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.344999+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.352608+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:58:46.355321+00:00", "trade", 11.205, 13.0]
["2026-09-28T19:58:46.357221+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:46.362138+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:46.363422+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:46.364706+00:00", "trade", 11.205, 6.0]
["2026-09-28T19:58:46.366491+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.390688+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.391144+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.412615+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.486641+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.487162+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.546919+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.566140+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.630932+00:00", "trade", 11.205, 233.0]
["2026-09-28T19:58:46.633931+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.656760+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.833280+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.833370+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.833380+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.833391+00:00", "trade", 11.21, 42.0]
["2026-09-28T19:58:46.833433+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:46.833436+00:00", "trade", 11.21, 8.0]
["2026-09-28T19:58:46.833439+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:46.833481+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.834443+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.834909+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.834924+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.835003+00:00", "trade", 11.205, 15.0]
["2026-09-28T19:58:46.856375+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.895222+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.895277+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.927749+00:00", "trade", 11.205, 4.0]
["2026-09-28T19:58:46.927752+00:00", "trade", 11.205, 96.0]
["2026-09-28T19:58:46.936410+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.936605+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.962852+00:00", "trade", 11.2019, 6.0]
["2026-09-28T19:58:46.965369+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:46.965780+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.038698+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.043976+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.044196+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.068699+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:58:47.068769+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.069263+00:00", "trade", 11.205, 17.0]
["2026-09-28T19:58:47.071917+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.108830+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.108835+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.109050+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.109101+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.122693+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.122743+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.123695+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:58:47.143066+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.157916+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.157967+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.158007+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.167491+00:00", "trade", 11.2122, 26.0]
["2026-09-28T19:58:47.173418+00:00", "trade", 11.2122, 4.0]
["2026-09-28T19:58:47.188625+00:00", "trade", 11.2067, 1.0]
["2026-09-28T19:58:47.231497+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.231797+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.299977+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:47.299980+00:00", "trade", 11.2, 166.0]
["2026-09-28T19:58:47.299989+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:47.299989+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.299992+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:47.299995+00:00", "trade", 11.2, 691.0]
["2026-09-28T19:58:47.300029+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.300044+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.300069+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.300069+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.300073+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:58:47.300099+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.300099+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.300119+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.300119+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.300275+00:00", "trade", 11.205, 130.0]
["2026-09-28T19:58:47.300278+00:00", "trade", 11.2, 3.0]
["2026-09-28T19:58:47.300280+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.300281+00:00", "trade", 11.2, 143.0]
["2026-09-28T19:58:47.300281+00:00", "trade", 11.2, 29.0]
["2026-09-28T19:58:47.300285+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.300317+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:58:47.300323+00:00", "trade", 11.2, 7.0]
["2026-09-28T19:58:47.300332+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:58:47.300332+00:00", "trade", 11.2, 9.0]
["2026-09-28T19:58:47.300332+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:58:47.300458+00:00", "trade", 11.205, 4.0]
["2026-09-28T19:58:47.300461+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:47.300461+00:00", "trade", 11.205, 135.0]
["2026-09-28T19:58:47.300530+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.300575+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.308974+00:00", "trade", 11.205, 19.0]
["2026-09-28T19:58:47.311786+00:00", "trade", 11.205, 19.0]
["2026-09-28T19:58:47.334596+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.335453+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.335503+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.395310+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:58:47.395311+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.395327+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:58:47.395334+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:58:47.395334+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:58:47.395337+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:58:47.395343+00:00", "trade", 11.2, 79.0]
["2026-09-28T19:58:47.395403+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:58:47.398333+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.399309+00:00", "trade", 11.205, 11.0]
["2026-09-28T19:58:47.399420+00:00", "trade", 11.205, 54.0]
["2026-09-28T19:58:47.400638+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.401146+00:00", "trade", 11.205, 86.0]
["2026-09-28T19:58:47.401255+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.401971+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.402824+00:00", "trade", 11.205, 58.0]
["2026-09-28T19:58:47.402879+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.404280+00:00", "trade", 11.205, 62.0]
["2026-09-28T19:58:47.421092+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.421225+00:00", "trade", 11.205, 18.0]
["2026-09-28T19:58:47.436819+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.445615+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.488923+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.489048+00:00", "trade", 11.2, 3.0]
["2026-09-28T19:58:47.606678+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.634143+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.634389+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.654646+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:47.680579+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.684850+00:00", "trade", 11.2, 22.0]
["2026-09-28T19:58:47.693435+00:00", "trade", 11.2, 99.0]
["2026-09-28T19:58:47.696490+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:47.734492+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.813796+00:00", "trade", 11.1998, 100.0]
["2026-09-28T19:58:47.814226+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:47.920141+00:00", "trade", 11.2019, 74.0]
["2026-09-28T19:58:47.933589+00:00", "trade", 11.205, 8.0]
["2026-09-28T19:58:47.997602+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:48.051899+00:00", "trade", 11.2019, 300.0]
["2026-09-28T19:58:48.247506+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:48.247566+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:48.300041+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:48.348496+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:48.349759+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:48.553077+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:48.566428+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:58:48.713794+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:48.917839+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:48.924204+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:48.924263+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:48.928239+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:48.928305+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:48.966525+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:48.972870+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:49.042504+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:58:49.071812+00:00", "trade", 11.1998, 300.0]
["2026-09-28T19:58:49.108753+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:49.175973+00:00", "trade", 11.212, 35.0]
["2026-09-28T19:58:49.234113+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:49.575163+00:00", "trade", 11.212, 11.0]
["2026-09-28T19:58:49.575250+00:00", "trade", 11.212, 16.0]
["2026-09-28T19:58:49.642658+00:00", "trade", 11.21, 76.0]
["2026-09-28T19:58:49.642727+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:49.642727+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:49.642737+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:49.642782+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:49.642837+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:49.656206+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:49.663606+00:00", "trade", 11.205, 700.0]
["2026-09-28T19:58:49.682050+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:49.741737+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:49.800356+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:50.044938+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:50.094867+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:58:50.094867+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:58:50.094936+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:58:50.094961+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:50.094961+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:50.094966+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:50.094981+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:50.094986+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:50.095027+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:50.267767+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:50.464590+00:00", "trade", 11.2017, 100.0]
["2026-09-28T19:58:50.482417+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:50.506439+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:50.519525+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.008708+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.013094+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.084778+00:00", "trade", 11.205, 34.0]
["2026-09-28T19:58:51.084899+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.084954+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.084964+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.084969+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.084982+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:58:51.085025+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.085080+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.085135+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.085572+00:00", "trade", 11.2, 89.0]
["2026-09-28T19:58:51.085575+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:58:51.085581+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:58:51.085581+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:58:51.085581+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.085586+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.085588+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:58:51.085588+00:00", "trade", 11.2, 40.0]
["2026-09-28T19:58:51.085588+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:58:51.085593+00:00", "trade", 11.2, 814.0]
["2026-09-28T19:58:51.085593+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:58:51.085593+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:58:51.085596+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:58:51.085596+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:58:51.085599+00:00", "trade", 11.2, 311.0]
["2026-09-28T19:58:51.085656+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.085706+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.085812+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:58:51.085812+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:58:51.085819+00:00", "trade", 11.2, 40.0]
["2026-09-28T19:58:51.085819+00:00", "trade", 11.2, 540.0]
["2026-09-28T19:58:51.085821+00:00", "trade", 11.2, 119.0]
["2026-09-28T19:58:51.085821+00:00", "trade", 11.2, 75.0]
["2026-09-28T19:58:51.086147+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.094983+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.096046+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.248613+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.248964+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.582377+00:00", "trade", 11.2, 886.0]
["2026-09-28T19:58:51.582377+00:00", "trade", 11.2, 591.0]
["2026-09-28T19:58:51.582379+00:00", "trade", 11.2, 13.0]
["2026-09-28T19:58:51.582381+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.582382+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:58:51.582382+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:58:51.582445+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:58:51.582462+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.582462+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.582482+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.582833+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:58:51.582868+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.583349+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.583349+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.583615+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:58:51.587909+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.813951+00:00", "trade", 11.2049, 10.0]
["2026-09-28T19:58:51.817625+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.836902+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:58:51.836905+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:58:51.836905+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:58:51.837006+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:51.837076+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:58:51.837079+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:58:51.837438+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.008364+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.069299+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.484875+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:58:52.485478+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.485503+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.485518+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.485553+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.498043+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.498726+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:52.499631+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.516617+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.517529+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.520987+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.521919+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.583543+00:00", "trade", 11.21, 124.0]
["2026-09-28T19:58:52.583549+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:58:52.583549+00:00", "trade", 11.21, 76.0]
["2026-09-28T19:58:52.583552+00:00", "trade", 11.21, 48.0]
["2026-09-28T19:58:52.583651+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.583661+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.583661+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.583666+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.583666+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.583681+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.583686+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.583736+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.583741+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.583756+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.583781+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.584824+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.586468+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.586518+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.594833+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.646142+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:52.646575+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.720782+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.720792+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.720802+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.720804+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:58:52.720812+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.720817+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.720942+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.721398+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.721814+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.722396+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.723438+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.734255+00:00", "trade", 11.205, 800.0]
["2026-09-28T19:58:52.735522+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.735978+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.736513+00:00", "trade", 11.205, 570.0]
["2026-09-28T19:58:52.736569+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.736619+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.738324+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.738604+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.749495+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.754649+00:00", "trade", 11.205, 174.0]
["2026-09-28T19:58:52.754659+00:00", "trade", 11.205, 163.0]
["2026-09-28T19:58:52.754691+00:00", "trade", 11.205, 163.0]
["2026-09-28T19:58:52.754731+00:00", "trade", 11.205, 163.0]
["2026-09-28T19:58:52.754734+00:00", "trade", 11.205, 163.0]
["2026-09-28T19:58:52.754737+00:00", "trade", 11.205, 163.0]
["2026-09-28T19:58:52.754740+00:00", "trade", 11.205, 163.0]
["2026-09-28T19:58:52.754898+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.754926+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:52.754926+00:00", "trade", 11.205, 63.0]
["2026-09-28T19:58:52.755293+00:00", "trade", 11.205, 101.0]
["2026-09-28T19:58:52.755364+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.755485+00:00", "trade", 11.205, 101.0]
["2026-09-28T19:58:52.755642+00:00", "trade", 11.205, 306.0]
["2026-09-28T19:58:52.755785+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.755841+00:00", "trade", 11.205, 36.0]
["2026-09-28T19:58:52.755841+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:58:52.755843+00:00", "trade", 11.205, 261.0]
["2026-09-28T19:58:52.770440+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.842669+00:00", "trade", 11.205, 66.0]
["2026-09-28T19:58:52.842669+00:00", "trade", 11.205, 34.0]
["2026-09-28T19:58:52.842671+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:58:52.849718+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:52.971137+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:53.287594+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:58:53.430208+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:53.430584+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:53.553681+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:53.925745+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.077592+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.122809+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.149377+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.149422+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.231487+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.298065+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.326623+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.326668+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.328493+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.343579+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.407480+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.407651+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:54.407651+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:54.408084+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:54.408187+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.421547+00:00", "trade", 11.2017, 200.0]
["2026-09-28T19:58:54.684281+00:00", "trade", 11.205, 40.0]
["2026-09-28T19:58:54.773611+00:00", "trade", 11.2017, 30.0]
["2026-09-28T19:58:54.822908+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.885354+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:54.936001+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:54.936067+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:55.066963+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:55.067795+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:55.105023+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:55.574198+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:55.672108+00:00", "trade", 11.1998, 100.0]
["2026-09-28T19:58:55.701756+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:55.701836+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:55.755177+00:00", "trade", 11.2111, 200.0]
["2026-09-28T19:58:56.196677+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:56.353244+00:00", "trade", 11.205, 2100.0]
["2026-09-28T19:58:56.353497+00:00", "trade", 11.205, 13.0]
["2026-09-28T19:58:56.354655+00:00", "trade", 11.2, 37.0]
["2026-09-28T19:58:56.355900+00:00", "trade", 11.205, 30.0]
["2026-09-28T19:58:56.626723+00:00", "trade", 11.21, 500.0]
["2026-09-28T19:58:56.841730+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:56.893054+00:00", "trade", 11.2017, 93.0]
["2026-09-28T19:58:57.003730+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:57.004497+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:57.005084+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:57.009840+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:57.009895+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:57.009930+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:57.009980+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:57.011656+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:57.013304+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:57.013436+00:00", "trade", 11.205, 700.0]
["2026-09-28T19:58:57.013454+00:00", "trade", 11.205, 250.0]
["2026-09-28T19:58:57.026921+00:00", "trade", 11.205, 525.0]
["2026-09-28T19:58:57.226886+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:57.434464+00:00", "trade", 11.211, 12.0]
["2026-09-28T19:58:57.445972+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:57.485754+00:00", "trade", 11.2, 3.0]
["2026-09-28T19:58:57.869066+00:00", "trade", 11.2018, 5.0]
["2026-09-28T19:58:57.893285+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:58.027148+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:58.031383+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:58.096192+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:58.383850+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:58.384292+00:00", "trade", 11.205, 407.0]
["2026-09-28T19:58:58.392433+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:58.392472+00:00", "trade", 11.205, 32.0]
["2026-09-28T19:58:58.589164+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:58.642799+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:58:58.672898+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:58.673329+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:58.673790+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:58.673890+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:58.674184+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:58:58.674650+00:00", "trade", 11.21, 97.0]
["2026-09-28T19:58:58.674652+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:58.674886+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:58:58.674945+00:00", "trade", 11.205, 2.0]
["2026-09-28T19:58:58.677408+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.026884+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.034717+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.071104+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.112156+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.145716+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.146212+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.150227+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.169909+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.185736+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.223671+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.226583+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.278928+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.279098+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.280705+00:00", "trade", 11.205, 600.0]
["2026-09-28T19:58:59.298083+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.374445+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.425045+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.425637+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:58:59.464535+00:00", "trade", 11.2018, 300.0]
["2026-09-28T19:58:59.517184+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.579126+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.591059+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.661296+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.677460+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.677645+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.677916+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.678101+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.682399+00:00", "trade", 11.205, 25.0]
["2026-09-28T19:58:59.880903+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.888085+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.888301+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:58:59.948144+00:00", "trade", 11.2067, 1.0]
["2026-09-28T19:59:00.001125+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.012987+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.022700+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.033275+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.039410+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.067663+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:59:00.067783+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:00.067874+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:00.067876+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:00.067879+00:00", "trade", 11.205, 250.0]
["2026-09-28T19:59:00.067879+00:00", "trade", 11.205, 250.0]
["2026-09-28T19:59:00.067904+00:00", "trade", 11.205, 11.0]
["2026-09-28T19:59:00.067928+00:00", "trade", 11.205, 98.0]
["2026-09-28T19:59:00.067928+00:00", "trade", 11.21, 30.0]
["2026-09-28T19:59:00.067931+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:59:00.067934+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.067937+00:00", "trade", 11.21, 6.0]
["2026-09-28T19:59:00.067937+00:00", "trade", 11.21, 88.0]
["2026-09-28T19:59:00.067940+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.067940+00:00", "trade", 11.205, 18.0]
["2026-09-28T19:59:00.067943+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.067946+00:00", "trade", 11.21, 89.0]
["2026-09-28T19:59:00.067946+00:00", "trade", 11.21, 73.0]
["2026-09-28T19:59:00.067958+00:00", "trade", 11.21, 227.0]
["2026-09-28T19:59:00.067958+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:59:00.067961+00:00", "trade", 11.21, 33.0]
["2026-09-28T19:59:00.067961+00:00", "trade", 11.21, 12.0]
["2026-09-28T19:59:00.067968+00:00", "trade", 11.21, 227.0]
["2026-09-28T19:59:00.067970+00:00", "trade", 11.205, 439.0]
["2026-09-28T19:59:00.067973+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:59:00.067976+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.067979+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.067982+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.067982+00:00", "trade", 11.21, 214.0]
["2026-09-28T19:59:00.067985+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.067985+00:00", "trade", 11.21, 11.0]
["2026-09-28T19:59:00.067988+00:00", "trade", 11.21, 28.0]
["2026-09-28T19:59:00.067988+00:00", "trade", 11.21, 554.0]
["2026-09-28T19:59:00.067991+00:00", "trade", 11.21, 40.0]
["2026-09-28T19:59:00.067991+00:00", "trade", 11.205, 132.0]
["2026-09-28T19:59:00.067994+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.067997+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:59:00.068003+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068003+00:00", "trade", 11.21, 699.0]
["2026-09-28T19:59:00.068006+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.068006+00:00", "trade", 11.21, 746.0]
["2026-09-28T19:59:00.068009+00:00", "trade", 11.21, 40.0]
["2026-09-28T19:59:00.068009+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.068009+00:00", "trade", 11.21, 68.0]
["2026-09-28T19:59:00.068018+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068023+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068023+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068027+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068030+00:00", "trade", 11.21, 32.0]
["2026-09-28T19:59:00.068042+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068093+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068097+00:00", "trade", 11.21, 130.0]
["2026-09-28T19:59:00.068130+00:00", "trade", 11.205, 26.0]
["2026-09-28T19:59:00.068133+00:00", "trade", 11.21, 3.0]
["2026-09-28T19:59:00.068135+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068138+00:00", "trade", 11.21, 46.0]
["2026-09-28T19:59:00.068138+00:00", "trade", 11.21, 500.0]
["2026-09-28T19:59:00.068141+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068144+00:00", "trade", 11.21, 500.0]
["2026-09-28T19:59:00.068144+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:59:00.068150+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068150+00:00", "trade", 11.21, 32.0]
["2026-09-28T19:59:00.068154+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.068154+00:00", "trade", 11.21, 68.0]
["2026-09-28T19:59:00.068157+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.068157+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.068159+00:00", "trade", 11.21, 30.0]
["2026-09-28T19:59:00.068163+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068163+00:00", "trade", 11.21, 22.0]
["2026-09-28T19:59:00.068169+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068169+00:00", "trade", 11.21, 67.0]
["2026-09-28T19:59:00.068172+00:00", "trade", 11.21, 76.0]
["2026-09-28T19:59:00.068174+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068174+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068175+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:59:00.068175+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068180+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068184+00:00", "trade", 11.21, 950.0]
["2026-09-28T19:59:00.068184+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068186+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:59:00.068189+00:00", "trade", 11.21, 94.0]
["2026-09-28T19:59:00.068192+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:59:00.068196+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068196+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068198+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:59:00.068198+00:00", "trade", 11.21, 400.0]
["2026-09-28T19:59:00.068203+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.068203+00:00", "trade", 11.21, 900.0]
["2026-09-28T19:59:00.068204+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068208+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068208+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.068208+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068208+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.068209+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068214+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068214+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.068214+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068214+00:00", "trade", 11.21, 1374.0]
["2026-09-28T19:59:00.068216+00:00", "trade", 11.21, 17.0]
["2026-09-28T19:59:00.068216+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068216+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.068220+00:00", "trade", 11.21, 11.0]
["2026-09-28T19:59:00.068231+00:00", "trade", 11.21, 500.0]
["2026-09-28T19:59:00.068231+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.068236+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.068236+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068242+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068242+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068247+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068247+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.068247+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.068252+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.068255+00:00", "trade", 11.21, 1626.0]
["2026-09-28T19:59:00.068259+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.068262+00:00", "trade", 11.21, 800.0]
["2026-09-28T19:59:00.068262+00:00", "trade", 11.21, 1100.0]
["2026-09-28T19:59:00.068268+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068268+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.068271+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068271+00:00", "trade", 11.21, 500.0]
["2026-09-28T19:59:00.068271+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.068289+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068324+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068339+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068359+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068364+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068389+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068414+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068434+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068454+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068529+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068534+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068577+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068613+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.068652+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068660+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.068661+00:00", "trade", 11.21, 381.0]
["2026-09-28T19:59:00.068665+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.068680+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.068685+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068705+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.068791+00:00", "trade", 11.21, 28.0]
["2026-09-28T19:59:00.068800+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.068820+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.068850+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.068851+00:00", "trade", 11.21, 261.0]
["2026-09-28T19:59:00.068851+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.068854+00:00", "trade", 11.21, 28.0]
["2026-09-28T19:59:00.068855+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.068860+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.068872+00:00", "trade", 11.21, 11.0]
["2026-09-28T19:59:00.068875+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.068893+00:00", "trade", 11.21, 72.0]
["2026-09-28T19:59:00.068954+00:00", "trade", 11.21, 89.0]
["2026-09-28T19:59:00.068965+00:00", "trade", 11.21, 45.0]
["2026-09-28T19:59:00.068965+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.069116+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.069121+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069126+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069127+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.069131+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069131+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069134+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.069136+00:00", "trade", 11.21, 11.0]
["2026-09-28T19:59:00.069146+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069155+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.069155+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.069181+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069186+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069191+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:59:00.069251+00:00", "trade", 11.21, 89.0]
["2026-09-28T19:59:00.069251+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069256+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069260+00:00", "trade", 11.21, 111.0]
["2026-09-28T19:59:00.069281+00:00", "trade", 11.21, 89.0]
["2026-09-28T19:59:00.069281+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069290+00:00", "trade", 11.21, 55.0]
["2026-09-28T19:59:00.069291+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069296+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.069296+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069296+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069341+00:00", "quote", 11.21, 11.22]
["2026-09-28T19:59:00.069441+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.069462+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.069485+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.069486+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.069537+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.069567+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.069582+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.069720+00:00", "trade", 11.21, 80.0]
["2026-09-28T19:59:00.069723+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.069727+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.069727+00:00", "trade", 11.21, 120.0]
["2026-09-28T19:59:00.069766+00:00", "trade", 11.21, 55.0]
["2026-09-28T19:59:00.069777+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.069817+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.069867+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.069873+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:59:00.069873+00:00", "trade", 11.21, 199.0]
["2026-09-28T19:59:00.069913+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.069930+00:00", "trade", 11.21, 56.0]
["2026-09-28T19:59:00.070048+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.070072+00:00", "trade", 11.21, 31.0]
["2026-09-28T19:59:00.070249+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.070334+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.070414+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.070427+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.070429+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.070429+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.070523+00:00", "trade", 11.21, 390.0]
["2026-09-28T19:59:00.070524+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.070526+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.070529+00:00", "trade", 11.21, 200.0]
["2026-09-28T19:59:00.070529+00:00", "trade", 11.21, 221.0]
["2026-09-28T19:59:00.070885+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.070965+00:00", "trade", 11.21, 244.0]
["2026-09-28T19:59:00.070977+00:00", "trade", 11.21, 26.0]
["2026-09-28T19:59:00.071331+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.071333+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.074143+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.074163+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.074188+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.074853+00:00", "trade", 11.21, 5.0]
["2026-09-28T19:59:00.074934+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.082711+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.082768+00:00", "trade", 11.21, 4.0]
["2026-09-28T19:59:00.082768+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.085886+00:00", "trade", 11.21, 2.0]
["2026-09-28T19:59:00.087871+00:00", "trade", 11.21, 7.0]
["2026-09-28T19:59:00.089829+00:00", "trade", 11.21, 6.0]
["2026-09-28T19:59:00.090196+00:00", "trade", 11.21, 81.0]
["2026-09-28T19:59:00.090201+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.090202+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:00.090205+00:00", "trade", 11.21, 19.0]
["2026-09-28T19:59:00.090206+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.092406+00:00", "trade", 11.21, 18.0]
["2026-09-28T19:59:00.094466+00:00", "trade", 11.21, 7.0]
["2026-09-28T19:59:00.094486+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.094490+00:00", "trade", 11.21, 18.0]
["2026-09-28T19:59:00.094526+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.094526+00:00", "quote", 11.21, 11.21]
["2026-09-28T19:59:00.094581+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.094586+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.094641+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.094842+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.095133+00:00", "trade", 11.21, 300.0]
["2026-09-28T19:59:00.095266+00:00", "trade", 11.21, 244.0]
["2026-09-28T19:59:00.095269+00:00", "trade", 11.21, 26.0]
["2026-09-28T19:59:00.095377+00:00", "trade", 11.205, 30.0]
["2026-09-28T19:59:00.095594+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.095619+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.095714+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.095869+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.096055+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.102580+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.103036+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:59:00.195516+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.198919+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:59:00.199566+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.201421+00:00", "trade", 11.205, 70.0]
["2026-09-28T19:59:00.287936+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.290647+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.439917+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.471211+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.501829+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.527696+00:00", "trade", 11.2057, 9.0]
["2026-09-28T19:59:00.540573+00:00", "trade", 11.205, 400.0]
["2026-09-28T19:59:00.582709+00:00", "trade", 11.21, 10.0]
["2026-09-28T19:59:00.649393+00:00", "trade", 11.205, 185.0]
["2026-09-28T19:59:00.649441+00:00", "trade", 11.205, 644.0]
["2026-09-28T19:59:00.698276+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.700511+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.711653+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.711878+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.752765+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.752976+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.866175+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.911167+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.986791+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.986842+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:00.993969+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.022010+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.041236+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.041341+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.049927+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.066100+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.125108+00:00", "trade", 11.21, 1.0]
["2026-09-28T19:59:01.174974+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.179915+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.316931+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.354412+00:00", "trade", 11.2074, 1.0]
["2026-09-28T19:59:01.444455+00:00", "trade", 11.2038, 500.0]
["2026-09-28T19:59:01.483206+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.637713+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.688078+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.688153+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.781290+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:01.966094+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:02.250610+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:02.252172+00:00", "trade", 11.2105, 200.0]
["2026-09-28T19:59:02.628694+00:00", "trade", 11.21, 73.0]
["2026-09-28T19:59:02.633310+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:02.650355+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:02.711913+00:00", "trade", 11.2097, 2.0]
["2026-09-28T19:59:02.846170+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:02.847358+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:59:03.031486+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:03.032872+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:03.037660+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:03.623773+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:03.698378+00:00", "trade", 11.2106, 23.0]
["2026-09-28T19:59:03.758303+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:04.197011+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:04.645216+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:04.682018+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:59:04.683558+00:00", "trade", 11.2, 3.0]
["2026-09-28T19:59:04.688893+00:00", "trade", 11.2, 94.0]
["2026-09-28T19:59:04.703020+00:00", "trade", 11.205, 4.0]
["2026-09-28T19:59:04.708183+00:00", "trade", 11.21, 96.0]
["2026-09-28T19:59:05.173615+00:00", "trade", 11.205, 4.0]
["2026-09-28T19:59:05.198887+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:05.603997+00:00", "trade", 11.2001, 1.0]
["2026-09-28T19:59:05.888195+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:06.016780+00:00", "trade", 11.21, 51.0]
["2026-09-28T19:59:06.016881+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:06.017422+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:06.017516+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:06.018119+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:06.018119+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:06.018139+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:06.018399+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:06.018695+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:06.022231+00:00", "trade", 11.2, 12.0]
["2026-09-28T19:59:06.022965+00:00", "trade", 11.2, 70.0]
["2026-09-28T19:59:06.030784+00:00", "trade", 11.205, 15.0]
["2026-09-28T19:59:06.030811+00:00", "trade", 11.205, 71.0]
["2026-09-28T19:59:06.030850+00:00", "trade", 11.205, 85.0]
["2026-09-28T19:59:06.493654+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:06.540961+00:00", "trade", 11.205, 400.0]
["2026-09-28T19:59:06.685151+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:59:06.747284+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:59:06.996414+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:06.996454+00:00", "trade", 11.205, 96.0]
["2026-09-28T19:59:07.007454+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:07.007454+00:00", "trade", 11.205, 104.0]
["2026-09-28T19:59:07.007556+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:07.018120+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:59:07.018577+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:59:07.018815+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:07.059186+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:59:07.060817+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:07.936274+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:08.105810+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:08.294389+00:00", "trade", 11.205, 52.0]
["2026-09-28T19:59:08.308565+00:00", "trade", 11.205, 17.0]
["2026-09-28T19:59:08.658867+00:00", "trade", 11.205, 186.0]
["2026-09-28T19:59:08.658873+00:00", "trade", 11.205, 49.0]
["2026-09-28T19:59:08.659147+00:00", "trade", 11.205, 24.0]
["2026-09-28T19:59:08.659153+00:00", "trade", 11.205, 9.0]
["2026-09-28T19:59:08.659334+00:00", "trade", 11.205, 47.0]
["2026-09-28T19:59:08.671966+00:00", "trade", 11.205, 8.0]
["2026-09-28T19:59:08.671973+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:08.672012+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:59:08.672015+00:00", "trade", 11.205, 8.0]
["2026-09-28T19:59:08.672833+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:08.673410+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:08.674453+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:08.683361+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:59:08.683364+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:08.683393+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:08.683875+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:08.686656+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:08.687177+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:08.688259+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:08.688566+00:00", "trade", 11.21, 61.0]
["2026-09-28T19:59:08.688858+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:08.692885+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:08.693021+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:08.695016+00:00", "trade", 11.205, 50.0]
["2026-09-28T19:59:08.695579+00:00", "trade", 11.205, 50.0]
["2026-09-28T19:59:08.695726+00:00", "trade", 11.205, 40.0]
["2026-09-28T19:59:08.788445+00:00", "trade", 11.205, 18.0]
["2026-09-28T19:59:08.839419+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:59:08.839480+00:00", "trade", 11.205, 53.0]
["2026-09-28T19:59:08.839480+00:00", "trade", 11.205, 47.0]
["2026-09-28T19:59:09.133873+00:00", "trade", 11.205, 80.0]
["2026-09-28T19:59:09.210432+00:00", "trade", 11.205, 78.0]
["2026-09-28T19:59:09.288612+00:00", "trade", 11.21, 8.0]
["2026-09-28T19:59:09.390723+00:00", "trade", 11.2081, 1.0]
["2026-09-28T19:59:09.463192+00:00", "trade", 11.205, 224.0]
["2026-09-28T19:59:09.613176+00:00", "trade", 11.205, 42.0]
["2026-09-28T19:59:09.682668+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.683986+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:09.684716+00:00", "trade", 11.205, 760.0]
["2026-09-28T19:59:09.693970+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.694321+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:59:09.694331+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.694336+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.694396+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.694401+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.694401+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.694416+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.695542+00:00", "trade", 11.205, 39.0]
["2026-09-28T19:59:09.728812+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.732060+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.734097+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:09.742986+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.743232+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.830193+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:09.926973+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.055970+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.106826+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.158183+00:00", "trade", 11.205, 74.0]
["2026-09-28T19:59:10.443353+00:00", "trade", 11.2024, 104.0]
["2026-09-28T19:59:10.506325+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.506380+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.506756+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.643837+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:59:10.643857+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.643867+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.643872+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.643952+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.644173+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.644904+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:59:10.645082+00:00", "trade", 11.2, 7.0]
["2026-09-28T19:59:10.682053+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.682228+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:10.970523+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.005466+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.005476+00:00", "trade", 11.2, 98.0]
["2026-09-28T19:59:11.005547+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.005552+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:59:11.005552+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:11.005555+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:11.005555+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:11.005557+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:11.005617+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.006023+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.006039+00:00", "trade", 11.2, 40.0]
["2026-09-28T19:59:11.006039+00:00", "trade", 11.2, 60.0]
["2026-09-28T19:59:11.006213+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:11.006613+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:11.006652+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:11.006652+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:59:11.006655+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:11.006739+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.006773+00:00", "trade", 11.2, 98.0]
["2026-09-28T19:59:11.006773+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:59:11.006890+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.006900+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.006989+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:11.007186+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.013616+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.142597+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.148815+00:00", "trade", 11.205, 700.0]
["2026-09-28T19:59:11.198104+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.276835+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:59:11.315489+00:00", "trade", 11.205, 80.0]
["2026-09-28T19:59:11.654957+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:59:11.655336+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:11.696774+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:59:11.924262+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:11.970460+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.983105+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.993494+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:11.993550+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.037382+00:00", "trade", 11.2023, 10.0]
["2026-09-28T19:59:12.254425+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.254475+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.255602+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.305716+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.449187+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.459276+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.520480+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:12.520963+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.571919+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.571979+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.666697+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.667667+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.824878+00:00", "trade", 11.205, 41.0]
["2026-09-28T19:59:12.826126+00:00", "trade", 11.205, 57.0]
["2026-09-28T19:59:12.831175+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:59:12.846211+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.846261+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.846321+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.846687+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.971068+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:12.971123+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:12.972132+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:12.972132+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:12.972204+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:12.979122+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:13.071366+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:13.073872+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:13.103247+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:13.121260+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:13.157069+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:59:13.183026+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:59:13.342621+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:13.342796+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:13.395010+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:13.469045+00:00", "trade", 11.2001, 260.0]
["2026-09-28T19:59:13.470549+00:00", "trade", 11.205, 40.0]
["2026-09-28T19:59:13.473670+00:00", "trade", 11.205, 8.0]
["2026-09-28T19:59:13.526954+00:00", "trade", 11.205, 2.0]
["2026-09-28T19:59:13.531374+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:59:13.892298+00:00", "trade", 11.205, 50.0]
["2026-09-28T19:59:13.893390+00:00", "trade", 11.2, 52.0]
["2026-09-28T19:59:13.893663+00:00", "trade", 11.2, 58.0]
["2026-09-28T19:59:13.895507+00:00", "trade", 11.205, 58.0]
["2026-09-28T19:59:13.900477+00:00", "trade", 11.2, 900.0]
["2026-09-28T19:59:14.035814+00:00", "trade", 11.21, 16.0]
["2026-09-28T19:59:14.036833+00:00", "trade", 11.2092, 500.0]
["2026-09-28T19:59:14.059404+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:14.059504+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:14.059895+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:14.059920+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:14.242660+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:14.258241+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:59:14.258302+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:14.258746+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:59:14.258806+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:59:14.271463+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:59:14.573949+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:14.575513+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:14.575822+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:14.863109+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:14.863470+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:14.863590+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:14.875248+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:14.921869+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:14.966780+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.005954+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.087813+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.087873+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.109339+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.109450+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.171051+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.208876+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.238566+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.308048+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:15.355324+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.374164+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.374299+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.378484+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.720256+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.722032+00:00", "trade", 11.205, 68.0]
["2026-09-28T19:59:15.773259+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:59:15.912233+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.918512+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.918578+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:15.959714+00:00", "trade", 11.205, 20.0]
["2026-09-28T19:59:16.042687+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:16.058391+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:59:16.180570+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:16.274328+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:16.682287+00:00", "trade", 11.205, 44.0]
["2026-09-28T19:59:16.691976+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:16.693504+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:16.709339+00:00", "trade", 11.2, 25.0]
["2026-09-28T19:59:16.710298+00:00", "trade", 11.2, 175.0]
["2026-09-28T19:59:16.718263+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:16.767626+00:00", "trade", 11.205, 80.0]
["2026-09-28T19:59:16.826708+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:16.938950+00:00", "trade", 11.2067, 2.0]
["2026-09-28T19:59:17.169079+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:17.169450+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:17.172199+00:00", "trade", 11.205, 279.0]
["2026-09-28T19:59:17.490545+00:00", "trade", 11.2098, 3.0]
["2026-09-28T19:59:17.509158+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:18.094136+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:59:18.094271+00:00", "trade", 11.2, 13.0]
["2026-09-28T19:59:18.094413+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:59:18.131265+00:00", "trade", 11.2, 1000.0]
["2026-09-28T19:59:18.369410+00:00", "trade", 11.2097, 22.0]
["2026-09-28T19:59:18.888842+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:18.953982+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:18.957921+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:19.157024+00:00", "trade", 11.205, 179.0]
["2026-09-28T19:59:19.157033+00:00", "trade", 11.205, 319.0]
["2026-09-28T19:59:19.157064+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:19.157069+00:00", "trade", 11.205, 502.0]
["2026-09-28T19:59:19.157069+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:19.157069+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:19.157084+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:19.157099+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:19.157099+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:59:19.157106+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:19.157106+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:19.157106+00:00", "trade", 11.21, 100.0]
["2026-09-28T19:59:19.157112+00:00", "trade", 11.21, 60.0]
["2026-09-28T19:59:19.157112+00:00", "trade", 11.21, 20.0]
["2026-09-28T19:59:19.157112+00:00", "trade", 11.21, 80.0]
["2026-09-28T19:59:19.157114+00:00", "trade", 11.21, 75.0]
["2026-09-28T19:59:19.157117+00:00", "trade", 11.21, 80.0]
["2026-09-28T19:59:19.157117+00:00", "trade", 11.21, 478.0]
["2026-09-28T19:59:19.157141+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:59:19.157148+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:59:19.157345+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:19.157358+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:19.157400+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:59:19.157586+00:00", "trade", 11.205, 714.0]
["2026-09-28T19:59:19.157616+00:00", "trade", 11.205, 714.0]
["2026-09-28T19:59:19.157673+00:00", "trade", 11.205, 350.0]
["2026-09-28T19:59:19.157734+00:00", "trade", 11.205, 714.0]
["2026-09-28T19:59:19.157842+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:59:19.158034+00:00", "trade", 11.2, 39.0]
["2026-09-28T19:59:19.158134+00:00", "trade", 11.205, 1000.0]
["2026-09-28T19:59:19.159679+00:00", "trade", 11.205, 88.0]
["2026-09-28T19:59:19.166935+00:00", "trade", 11.205, 5700.0]
["2026-09-28T19:59:19.167013+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:19.167108+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:19.167334+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:19.175533+00:00", "trade", 11.205, 714.0]
["2026-09-28T19:59:19.204113+00:00", "trade", 11.205, 216.0]
["2026-09-28T19:59:19.405705+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:19.406051+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:19.419145+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:19.502550+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:19.600438+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:19.600503+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:20.165631+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:20.169792+00:00", "trade", 11.2093, 1000.0]
["2026-09-28T19:59:20.757199+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:20.757267+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:20.757282+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:20.757287+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:20.757287+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:20.757340+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:20.757343+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:59:20.794142+00:00", "trade", 11.2, 24.0]
["2026-09-28T19:59:21.054371+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:21.069945+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:21.126585+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:21.126666+00:00", "trade", 11.205, 1000.0]
["2026-09-28T19:59:21.126666+00:00", "trade", 11.205, 1428.0]
["2026-09-28T19:59:21.126669+00:00", "trade", 11.205, 300.0]
["2026-09-28T19:59:21.126672+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:59:21.126672+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:21.126675+00:00", "trade", 11.205, 10.0]
["2026-09-28T19:59:21.127526+00:00", "trade", 11.205, 1428.0]
["2026-09-28T19:59:21.127526+00:00", "trade", 11.205, 200.0]
["2026-09-28T19:59:21.127529+00:00", "trade", 11.205, 234.0]
["2026-09-28T19:59:21.133215+00:00", "trade", 11.205, 2900.0]
["2026-09-28T19:59:21.174078+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:21.283973+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:21.285452+00:00", "trade", 11.205, 6.0]
["2026-09-28T19:59:21.286673+00:00", "trade", 11.2, 49.0]
["2026-09-28T19:59:21.286700+00:00", "trade", 11.2, 6.0]
["2026-09-28T19:59:21.292483+00:00", "trade", 11.205, 80.0]
["2026-09-28T19:59:21.546478+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:21.637980+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:21.764506+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:21.783496+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:21.803520+00:00", "trade", 11.2, 800.0]
["2026-09-28T19:59:21.864468+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:22.193204+00:00", "trade", 11.205, 1.0]
["2026-09-28T19:59:22.205137+00:00", "trade", 11.205, 141.0]
["2026-09-28T19:59:22.232860+00:00", "trade", 11.2025, 8.0]
["2026-09-28T19:59:22.530309+00:00", "trade", 11.205, 100.0]
["2026-09-28T19:59:22.540530+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:22.596761+00:00", "trade", 11.205, 3.0]
["2026-09-28T19:59:23.013685+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.013978+00:00", "trade", 11.2, 67.0]
["2026-09-28T19:59:23.013990+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.014006+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.014006+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.014010+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.016446+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.267558+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.267643+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.445952+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.483060+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:59:23.613775+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.613776+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.613831+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.613841+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.616421+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:59:23.616422+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.616425+00:00", "trade", 11.2, 7.0]
["2026-09-28T19:59:23.616425+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:59:23.616430+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:23.616492+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.616929+00:00", "trade", 11.2, 400.0]
["2026-09-28T19:59:23.616983+00:00", "trade", 11.2, 2035.0]
["2026-09-28T19:59:23.616987+00:00", "trade", 11.2, 19.0]
["2026-09-28T19:59:23.616989+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.616990+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:59:23.616990+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.616992+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.616992+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.616996+00:00", "trade", 11.2, 440.0]
["2026-09-28T19:59:23.617167+00:00", "trade", 11.2, 160.0]
["2026-09-28T19:59:23.617169+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.617170+00:00", "trade", 11.2, 19.0]
["2026-09-28T19:59:23.617184+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.617204+00:00", "trade", 11.2, 31.0]
["2026-09-28T19:59:23.617204+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:59:23.617204+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.617209+00:00", "trade", 11.2, 146.0]
["2026-09-28T19:59:23.617248+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:59:23.617251+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:23.617254+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:59:23.617254+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:23.617257+00:00", "trade", 11.2, 92.0]
["2026-09-28T19:59:23.617356+00:00", "trade", 11.2, 405.0]
["2026-09-28T19:59:23.617359+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.617360+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:23.617362+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.617362+00:00", "trade", 11.2, 495.0]
["2026-09-28T19:59:23.617867+00:00", "trade", 11.2, 179.0]
["2026-09-28T19:59:23.621158+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.683919+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:59:23.683919+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.683922+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.683961+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.683967+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:59:23.683967+00:00", "trade", 11.2, 27.0]
["2026-09-28T19:59:23.683980+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:59:23.683980+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.684049+00:00", "trade", 11.2, 2205.0]
["2026-09-28T19:59:23.684052+00:00", "trade", 11.2, 25.0]
["2026-09-28T19:59:23.684053+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.684053+00:00", "quote", 11.2, 11.21]
["2026-09-28T19:59:23.684055+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.684055+00:00", "trade", 11.2, 1091.0]
["2026-09-28T19:59:23.684134+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.684193+00:00", "trade", 11.2, 1109.0]
["2026-09-28T19:59:23.684197+00:00", "trade", 11.2, 27.0]
["2026-09-28T19:59:23.684197+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.684203+00:00", "trade", 11.2, 34.0]
["2026-09-28T19:59:23.684203+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:59:23.684203+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:59:23.684205+00:00", "trade", 11.2, 40.0]
["2026-09-28T19:59:23.684208+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:59:23.684212+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:59:23.684212+00:00", "trade", 11.2, 81.0]
["2026-09-28T19:59:23.684214+00:00", "trade", 11.2, 119.0]
["2026-09-28T19:59:23.684217+00:00", "trade", 11.2, 70.0]
["2026-09-28T19:59:23.684217+00:00", "trade", 11.2, 3.0]
["2026-09-28T19:59:23.684218+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:59:23.684222+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.684222+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:59:23.684223+00:00", "quote", 11.19, 11.21]
["2026-09-28T19:59:23.684227+00:00", "trade", 11.2, 250.0]
["2026-09-28T19:59:23.684227+00:00", "trade", 11.2, 54.0]
["2026-09-28T19:59:23.684227+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:23.684228+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684229+00:00", "trade", 11.2, 224.0]
["2026-09-28T19:59:23.684232+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:59:23.684232+00:00", "trade", 11.2, 158.0]
["2026-09-28T19:59:23.684232+00:00", "trade", 11.2, 107.0]
["2026-09-28T19:59:23.684273+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684283+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684323+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684323+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684333+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684333+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684354+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684364+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684404+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684409+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684429+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684461+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:59:23.684564+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684589+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684714+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684765+00:00", "quote", 11.2, 11.2]
["2026-09-28T19:59:23.684800+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.684824+00:00", "trade", 11.2, 34.0]
["2026-09-28T19:59:23.684828+00:00", "trade", 11.2, 66.0]
["2026-09-28T19:59:23.684970+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.685122+00:00", "trade", 11.195, 58.0]
["2026-09-28T19:59:23.685158+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:23.685396+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.685432+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:23.685432+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:23.685528+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:23.685787+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.686323+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.686779+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:23.687056+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:23.688012+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.689104+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:23.689776+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.689783+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:23.689846+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:23.691224+00:00", "trade", 11.19, 35.0]
["2026-09-28T19:59:23.691972+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.693416+00:00", "trade", 11.195, 21.0]
["2026-09-28T19:59:23.693455+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:23.695280+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.695966+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.696026+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.698046+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.699810+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.706380+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:23.706716+00:00", "trade", 11.2, 131.0]
["2026-09-28T19:59:23.707171+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:23.711104+00:00", "trade", 11.195, 34.0]
["2026-09-28T19:59:23.719557+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.779372+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:23.789423+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.824537+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:23.902680+00:00", "trade", 11.2024, 197.0]
["2026-09-28T19:59:24.052143+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:24.313153+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:24.352176+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:24.506497+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:24.613827+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:24.614173+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:24.614770+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:24.679411+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:59:24.679423+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:24.679428+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:24.679438+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:24.682608+00:00", "trade", 11.19, 380.0]
["2026-09-28T19:59:24.728264+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:24.728335+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:24.769277+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:59:24.907736+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:25.191320+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:25.377372+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:25.377432+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:25.558197+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:25.558199+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:25.653492+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:25.656241+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:25.810075+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:25.993044+00:00", "trade", 11.195, 5.0]
["2026-09-28T19:59:25.994217+00:00", "trade", 11.195, 56.0]
["2026-09-28T19:59:26.063971+00:00", "trade", 11.1967, 20.0]
["2026-09-28T19:59:26.065889+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:26.296456+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:26.298792+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:26.446741+00:00", "trade", 11.195, 267.0]
["2026-09-28T19:59:26.659109+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:26.660276+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:26.687811+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:26.688097+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:26.689180+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:26.689230+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:26.764633+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:26.789887+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:59:26.789887+00:00", "trade", 11.195, 12.0]
["2026-09-28T19:59:26.796352+00:00", "trade", 11.19, 900.0]
["2026-09-28T19:59:26.828411+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:26.836230+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:27.012884+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:27.012969+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:27.217320+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:27.217430+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:27.680140+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:27.685147+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:27.687442+00:00", "trade", 11.19, 12.0]
["2026-09-28T19:59:27.689123+00:00", "trade", 11.19, 31.0]
["2026-09-28T19:59:27.700213+00:00", "trade", 11.19, 4.0]
["2026-09-28T19:59:27.704533+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:27.867309+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:27.908919+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:27.966811+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:28.005107+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:28.034437+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:28.108227+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:28.142880+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:28.306142+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:28.306574+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:59:28.306574+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:28.306583+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:28.306601+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:59:28.306716+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:28.307113+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:59:28.307128+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:28.307149+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:59:28.307738+00:00", "trade", 11.195, 162.0]
["2026-09-28T19:59:28.307852+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:28.319301+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:28.428957+00:00", "trade", 11.195, 266.0]
["2026-09-28T19:59:28.607593+00:00", "trade", 11.19, 91.0]
["2026-09-28T19:59:28.607614+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:28.607659+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:28.607669+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:28.607679+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:28.607694+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:28.607713+00:00", "trade", 11.19, 299.0]
["2026-09-28T19:59:28.720806+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:59:28.782214+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:28.811854+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:29.006497+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:29.007056+00:00", "trade", 11.19, 38.0]
["2026-09-28T19:59:29.010899+00:00", "trade", 11.195, 31.0]
["2026-09-28T19:59:29.010923+00:00", "trade", 11.195, 20.0]
["2026-09-28T19:59:29.011197+00:00", "trade", 11.2, 46.0]
["2026-09-28T19:59:29.017613+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:29.020781+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:29.030064+00:00", "trade", 11.195, 266.0]
["2026-09-28T19:59:29.043936+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:29.061072+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:29.313278+00:00", "trade", 11.195, 182.0]
["2026-09-28T19:59:29.313278+00:00", "trade", 11.195, 84.0]
["2026-09-28T19:59:29.322166+00:00", "trade", 11.195, 16.0]
["2026-09-28T19:59:29.322166+00:00", "trade", 11.195, 250.0]
["2026-09-28T19:59:29.570427+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:29.574778+00:00", "trade", 11.195, 266.0]
["2026-09-28T19:59:29.622045+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:29.645385+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:29.673765+00:00", "trade", 11.195, 198.0]
["2026-09-28T19:59:29.673768+00:00", "trade", 11.195, 68.0]
["2026-09-28T19:59:29.688533+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:29.751695+00:00", "trade", 11.2087, 14.0]
["2026-09-28T19:59:29.801817+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:29.946065+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:30.013039+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:30.073132+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:30.087876+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:30.113073+00:00", "trade", 11.19, 86.0]
["2026-09-28T19:59:30.207346+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:30.227509+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:30.230667+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:30.251380+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:30.305392+00:00", "trade", 11.195, 45.0]
["2026-09-28T19:59:30.305680+00:00", "trade", 11.195, 159.0]
["2026-09-28T19:59:30.587424+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:30.712232+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:59:30.926359+00:00", "trade", 11.19, 800.0]
["2026-09-28T19:59:31.382888+00:00", "trade", 11.2, 10000.0]
["2026-09-28T19:59:31.407889+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:31.407964+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:31.518586+00:00", "trade", 11.1967, 1.0]
["2026-09-28T19:59:31.601259+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:31.601299+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:31.601328+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:59:31.601409+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:31.685689+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:31.688300+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:31.688371+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:31.693424+00:00", "trade", 11.19, 32.0]
["2026-09-28T19:59:31.693966+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:59:31.856340+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:32.105452+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:32.135222+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:32.158504+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:32.158553+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:32.158658+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:32.167651+00:00", "trade", 11.2052, 33.0]
["2026-09-28T19:59:32.425172+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:32.425175+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:32.428708+00:00", "trade", 11.195, 37.0]
["2026-09-28T19:59:32.452891+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:32.459955+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:32.460024+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:32.525119+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:32.527351+00:00", "trade", 11.195, 177.0]
["2026-09-28T19:59:32.527354+00:00", "trade", 11.195, 23.0]
["2026-09-28T19:59:32.530838+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:32.530958+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:32.530969+00:00", "trade", 11.19, 195.0]
["2026-09-28T19:59:32.530969+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:32.530972+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:32.531002+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:32.531005+00:00", "trade", 11.19, 25.0]
["2026-09-28T19:59:32.554198+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:32.624571+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:32.691148+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:32.691178+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:32.827807+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:59:33.115497+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:33.115516+00:00", "trade", 11.195, 9.0]
["2026-09-28T19:59:33.134588+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:33.184927+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:33.284133+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:33.284160+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:33.284163+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:33.284169+00:00", "trade", 11.195, 138.0]
["2026-09-28T19:59:33.284289+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:59:33.284743+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:33.284990+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:33.550557+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:33.645084+00:00", "trade", 11.1967, 4.0]
["2026-09-28T19:59:33.685244+00:00", "trade", 11.195, 73.0]
["2026-09-28T19:59:33.685517+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:33.687797+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:33.690903+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:33.697703+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:59:33.757252+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:33.968857+00:00", "trade", 11.19, 35.0]
["2026-09-28T19:59:33.969116+00:00", "trade", 11.19, 6.0]
["2026-09-28T19:59:33.969257+00:00", "trade", 11.19, 16.0]
["2026-09-28T19:59:33.969321+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:33.980314+00:00", "trade", 11.19, 700.0]
["2026-09-28T19:59:34.080918+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:34.263555+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:34.263661+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:34.529377+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:34.623041+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:34.623205+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:34.623260+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:34.657196+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:34.657271+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:34.737392+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:34.737492+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:34.799945+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:34.800060+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:34.800121+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:35.231581+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:35.231586+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:35.231806+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:35.655217+00:00", "trade", 11.2021, 105.0]
["2026-09-28T19:59:35.686807+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:35.689931+00:00", "trade", 11.195, 5.0]
["2026-09-28T19:59:35.689996+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:35.690130+00:00", "trade", 11.195, 52.0]
["2026-09-28T19:59:35.690157+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:36.008842+00:00", "trade", 11.19, 25.0]
["2026-09-28T19:59:36.008842+00:00", "trade", 11.19, 75.0]
["2026-09-28T19:59:36.008843+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:36.008845+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:36.008848+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:36.008903+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:36.008924+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:36.009239+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:36.010225+00:00", "trade", 11.195, 95.0]
["2026-09-28T19:59:36.010417+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:36.010527+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:36.066831+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:36.095710+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:36.158820+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:36.515540+00:00", "trade", 11.195, 11.0]
["2026-09-28T19:59:36.557738+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:36.557761+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:36.666845+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:36.687038+00:00", "trade", 11.19, 14.0]
["2026-09-28T19:59:36.688009+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:36.688800+00:00", "trade", 11.19, 19.0]
["2026-09-28T19:59:36.921928+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:36.938429+00:00", "trade", 11.2021, 12.0]
["2026-09-28T19:59:36.946997+00:00", "trade", 11.19, 700.0]
["2026-09-28T19:59:37.008910+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:37.008960+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:37.039432+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:37.039620+00:00", "trade", 11.19, 3.0]
["2026-09-28T19:59:37.059991+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:37.065089+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:37.133035+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:37.361022+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:37.519032+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:37.558719+00:00", "trade", 11.2079, 18.0]
["2026-09-28T19:59:37.625390+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:37.704734+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:37.750867+00:00", "trade", 11.195, 51.0]
["2026-09-28T19:59:37.750891+00:00", "trade", 11.195, 33.0]
["2026-09-28T19:59:37.756623+00:00", "trade", 11.19, 4.0]
["2026-09-28T19:59:37.756742+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:37.771703+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:37.771821+00:00", "trade", 11.19, 197.0]
["2026-09-28T19:59:37.771821+00:00", "trade", 11.19, 3.0]
["2026-09-28T19:59:37.803092+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:59:37.872447+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:38.035154+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:38.663296+00:00", "trade", 11.195, 94.0]
["2026-09-28T19:59:38.663350+00:00", "trade", 11.195, 6.0]
["2026-09-28T19:59:38.683881+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:38.697063+00:00", "trade", 11.195, 77.0]
["2026-09-28T19:59:38.697066+00:00", "trade", 11.195, 123.0]
["2026-09-28T19:59:38.736631+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:38.753085+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:38.753486+00:00", "trade", 11.19, 9.0]
["2026-09-28T19:59:38.753552+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.007124+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.007189+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.191061+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.209610+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.285962+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.287465+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.308458+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:39.308525+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.343572+00:00", "trade", 11.19, 25.0]
["2026-09-28T19:59:39.343575+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:39.343579+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.343582+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:39.343582+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:39.343584+00:00", "trade", 11.19, 164.0]
["2026-09-28T19:59:39.343584+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:39.343587+00:00", "trade", 11.19, 135.0]
["2026-09-28T19:59:39.343590+00:00", "trade", 11.19, 75.0]
["2026-09-28T19:59:39.343654+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.343669+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.405712+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:39.407564+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:39.412866+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:59:39.713773+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.927263+00:00", "trade", 11.19, 800.0]
["2026-09-28T19:59:39.935370+00:00", "trade", 11.2041, 2.0]
["2026-09-28T19:59:39.935981+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.957548+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.957620+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:39.957623+00:00", "trade", 11.19, 151.0]
["2026-09-28T19:59:39.967075+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:39.981064+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.008684+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.021981+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.051620+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:40.064592+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.077373+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:40.077794+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:59:40.078630+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.080200+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:40.080203+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:40.080203+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:40.080285+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.081505+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:59:40.110232+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:40.110232+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:40.115718+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.117251+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:40.154516+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:40.159051+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.179520+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:40.179953+00:00", "trade", 11.19, 11.0]
["2026-09-28T19:59:40.212133+00:00", "trade", 11.19, 26.0]
["2026-09-28T19:59:40.222285+00:00", "trade", 11.19, 4.0]
["2026-09-28T19:59:40.243314+00:00", "trade", 11.19, 17.0]
["2026-09-28T19:59:40.320859+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:59:40.343645+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.386821+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:40.410944+00:00", "trade", 11.195, 35.0]
["2026-09-28T19:59:40.430251+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.430277+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:59:40.430277+00:00", "trade", 11.195, 209.0]
["2026-09-28T19:59:40.430277+00:00", "trade", 11.195, 91.0]
["2026-09-28T19:59:40.430286+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:40.430299+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:40.430299+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:40.430301+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:40.430301+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:40.430406+00:00", "trade", 11.195, 109.0]
["2026-09-28T19:59:40.430409+00:00", "trade", 11.195, 91.0]
["2026-09-28T19:59:40.430533+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:40.430815+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:40.430854+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:40.438075+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.438130+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.447159+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:59:40.447211+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:59:40.488110+00:00", "trade", 11.195, 19.0]
["2026-09-28T19:59:40.595502+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:40.632065+00:00", "trade", 11.195, 20.0]
["2026-09-28T19:59:40.716644+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:59:40.716672+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.717213+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.717619+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.725380+00:00", "trade", 11.195, 5.0]
["2026-09-28T19:59:40.725688+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.816199+00:00", "trade", 11.195, 24.0]
["2026-09-28T19:59:40.849978+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.854375+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:40.863225+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:40.874752+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.874896+00:00", "trade", 11.19, 73.0]
["2026-09-28T19:59:40.898890+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:40.898894+00:00", "trade", 11.19, 25.0]
["2026-09-28T19:59:40.898894+00:00", "trade", 11.19, 275.0]
["2026-09-28T19:59:40.898895+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.898896+00:00", "trade", 11.19, 237.0]
["2026-09-28T19:59:40.898950+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.898965+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.898985+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.899030+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.899165+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.905064+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.916662+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:40.916836+00:00", "trade", 11.195, 6.0]
["2026-09-28T19:59:41.006428+00:00", "trade", 11.1977, 13.0]
["2026-09-28T19:59:41.098291+00:00", "trade", 11.2, 155.0]
["2026-09-28T19:59:41.231426+00:00", "trade", 11.19, 87.0]
["2026-09-28T19:59:41.231515+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:41.233926+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:41.233986+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:41.234009+00:00", "trade", 11.19, 52.0]
["2026-09-28T19:59:41.234054+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:41.234342+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:41.234422+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:41.234436+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:41.234482+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:41.234586+00:00", "trade", 11.19, 127.0]
["2026-09-28T19:59:41.234828+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:41.234998+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:41.235001+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:41.235029+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:41.235034+00:00", "trade", 11.19, 1000.0]
["2026-09-28T19:59:41.235039+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:41.235621+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:59:41.240907+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:41.303143+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:41.610711+00:00", "trade", 11.19, 62.0]
["2026-09-28T19:59:41.657659+00:00", "trade", 11.19, 27.0]
["2026-09-28T19:59:41.689889+00:00", "trade", 11.195, 45.0]
["2026-09-28T19:59:41.692740+00:00", "trade", 11.195, 5.0]
["2026-09-28T19:59:41.713315+00:00", "trade", 11.19, 3.0]
["2026-09-28T19:59:41.773699+00:00", "trade", 11.19, 130.0]
["2026-09-28T19:59:41.796860+00:00", "trade", 11.19, 12.0]
["2026-09-28T19:59:41.827256+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:41.898946+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:42.689161+00:00", "trade", 11.19, 17.0]
["2026-09-28T19:59:42.689430+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:42.689492+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:42.691889+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:42.692950+00:00", "trade", 11.19, 19.0]
["2026-09-28T19:59:42.693702+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:42.838078+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:42.838094+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:42.896647+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:42.952630+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.110190+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.120335+00:00", "trade", 11.195, 75.0]
["2026-09-28T19:59:43.208368+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.314881+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.461475+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.498623+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.693940+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:59:43.693984+00:00", "trade", 11.195, 22.0]
["2026-09-28T19:59:43.694499+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:43.699126+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:43.701138+00:00", "trade", 11.19, 6.0]
["2026-09-28T19:59:43.713206+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:59:43.713393+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.714361+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:43.717043+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.722089+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.722144+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.722173+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:59:43.748305+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:59:43.748308+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.748308+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:59:43.748323+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:43.748327+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:59:43.748327+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.748330+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:43.748330+00:00", "trade", 11.195, 145.0]
["2026-09-28T19:59:43.748357+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.748437+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.748603+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.748603+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.748663+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.748666+00:00", "trade", 11.195, 32.0]
["2026-09-28T19:59:43.748696+00:00", "trade", 11.195, 24.0]
["2026-09-28T19:59:43.748787+00:00", "trade", 11.195, 279.0]
["2026-09-28T19:59:43.749078+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.749150+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.749265+00:00", "trade", 11.195, 350.0]
["2026-09-28T19:59:43.749307+00:00", "trade", 11.195, 650.0]
["2026-09-28T19:59:43.749755+00:00", "trade", 11.195, 147.0]
["2026-09-28T19:59:43.749989+00:00", "trade", 11.195, 147.0]
["2026-09-28T19:59:43.750055+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.765533+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.773782+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.773802+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.773807+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.773812+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.773848+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.773872+00:00", "trade", 11.2, 300.0]
["2026-09-28T19:59:43.773875+00:00", "trade", 11.195, 350.0]
["2026-09-28T19:59:43.773877+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.773902+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:59:43.773914+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:43.773944+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:59:43.773950+00:00", "trade", 11.2, 31.0]
["2026-09-28T19:59:43.773967+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.774373+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.774434+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.776615+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:59:43.785786+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.786340+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:43.786412+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.786467+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.786522+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.786718+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.788276+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.794615+00:00", "trade", 11.195, 190.0]
["2026-09-28T19:59:43.794997+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.795169+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:43.795758+00:00", "trade", 11.195, 130.0]
["2026-09-28T19:59:43.797343+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.797393+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.836015+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.848820+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.900433+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:43.987796+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:44.007352+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:44.047447+00:00", "trade", 11.195, 260.0]
["2026-09-28T19:59:44.099521+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:44.118581+00:00", "trade", 11.195, 243.0]
["2026-09-28T19:59:44.118620+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:59:44.118620+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:44.118626+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:44.118626+00:00", "trade", 11.2, 59.0]
["2026-09-28T19:59:44.118626+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:44.118677+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:44.118886+00:00", "trade", 11.2, 72.0]
["2026-09-28T19:59:44.118889+00:00", "trade", 11.195, 118.0]
["2026-09-28T19:59:44.118891+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:59:44.119014+00:00", "trade", 11.195, 157.0]
["2026-09-28T19:59:44.119014+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:44.119075+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:44.119078+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:59:44.119078+00:00", "trade", 11.195, 6.0]
["2026-09-28T19:59:44.119080+00:00", "trade", 11.2, 75.0]
["2026-09-28T19:59:44.119080+00:00", "trade", 11.2, 60.0]
["2026-09-28T19:59:44.119111+00:00", "trade", 11.2, 12.0]
["2026-09-28T19:59:44.130649+00:00", "trade", 11.195, 147.0]
["2026-09-28T19:59:44.132787+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:59:44.159466+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:44.170269+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:44.324863+00:00", "trade", 11.195, 900.0]
["2026-09-28T19:59:44.483804+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:44.494926+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:59:44.495076+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:44.495106+00:00", "trade", 11.195, 18.0]
["2026-09-28T19:59:44.519414+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:44.523854+00:00", "trade", 11.195, 147.0]
["2026-09-28T19:59:44.551033+00:00", "trade", 11.195, 44.0]
["2026-09-28T19:59:44.551731+00:00", "trade", 11.195, 1056.0]
["2026-09-28T19:59:44.648902+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:44.684582+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:44.690075+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:44.691515+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:44.693006+00:00", "trade", 11.19, 11.0]
["2026-09-28T19:59:44.693949+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:44.694248+00:00", "trade", 11.19, 7.0]
["2026-09-28T19:59:44.755862+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:44.776656+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:44.859312+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:45.081163+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:45.118678+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:45.223762+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:45.510514+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:45.511056+00:00", "trade", 11.195, 41.0]
["2026-09-28T19:59:45.516108+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:45.532963+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:45.532969+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:45.605582+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:59:45.605642+00:00", "trade", 11.195, 53.0]
["2026-09-28T19:59:45.688652+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:59:45.692820+00:00", "trade", 11.19, 9.0]
["2026-09-28T19:59:45.707233+00:00", "trade", 11.195, 17.0]
["2026-09-28T19:59:45.707546+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:45.708680+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:45.709148+00:00", "trade", 11.195, 93.0]
["2026-09-28T19:59:45.723415+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:45.723499+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:59:45.818491+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:45.821811+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:59:45.840012+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:45.881491+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:45.909833+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:45.916279+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.058051+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.058465+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:46.058943+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.067944+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.067976+00:00", "trade", 11.195, 1218.0]
["2026-09-28T19:59:46.067982+00:00", "trade", 11.195, 1000.0]
["2026-09-28T19:59:46.068140+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.070944+00:00", "trade", 11.195, 400.0]
["2026-09-28T19:59:46.070950+00:00", "trade", 11.195, 105.0]
["2026-09-28T19:59:46.070956+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.070956+00:00", "trade", 11.195, 500.0]
["2026-09-28T19:59:46.071031+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:46.071035+00:00", "trade", 11.195, 600.0]
["2026-09-28T19:59:46.071038+00:00", "trade", 11.195, 1000.0]
["2026-09-28T19:59:46.071071+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.071155+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.071191+00:00", "trade", 11.195, 34.0]
["2026-09-28T19:59:46.071230+00:00", "trade", 11.195, 56.0]
["2026-09-28T19:59:46.071230+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:46.071233+00:00", "trade", 11.195, 944.0]
["2026-09-28T19:59:46.071450+00:00", "trade", 11.195, 97.0]
["2026-09-28T19:59:46.133219+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.153427+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.168428+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.231508+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.273190+00:00", "trade", 11.19, 54.0]
["2026-09-28T19:59:46.374293+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:46.374444+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:59:46.374489+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:46.374519+00:00", "trade", 11.19, 4.0]
["2026-09-28T19:59:46.379532+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:46.445833+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.445908+00:00", "trade", 11.195, 11.0]
["2026-09-28T19:59:46.446393+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:46.471217+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:59:46.489647+00:00", "trade", 11.195, 300.0]
["2026-09-28T19:59:46.520956+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.528885+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.529354+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.547267+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:46.548115+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:59:46.549604+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:59:46.594398+00:00", "trade", 11.1968, 10.0]
["2026-09-28T19:59:46.628311+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.652794+00:00", "trade", 11.19, 67.0]
["2026-09-28T19:59:46.710901+00:00", "trade", 11.195, 7.0]
["2026-09-28T19:59:46.725798+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.735046+00:00", "trade", 11.195, 49.0]
["2026-09-28T19:59:46.740107+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:59:46.757378+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.782302+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.785454+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.872478+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:46.872599+00:00", "trade", 11.195, 102.0]
["2026-09-28T19:59:46.872599+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:46.872602+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.872605+00:00", "trade", 11.195, 198.0]
["2026-09-28T19:59:46.872872+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:46.872881+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:46.873027+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.873119+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:46.873534+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.885659+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.886067+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.886708+00:00", "trade", 11.195, 37.0]
["2026-09-28T19:59:46.887102+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.961097+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:46.961171+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.961568+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.962473+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.989700+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:46.990885+00:00", "trade", 11.195, 63.0]
["2026-09-28T19:59:46.997302+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.006545+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:47.007529+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.015468+00:00", "trade", 11.195, 15.0]
["2026-09-28T19:59:47.015537+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.015937+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.016953+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.024706+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.029099+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.030251+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:47.046204+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.046532+00:00", "trade", 11.2, 17.0]
["2026-09-28T19:59:47.046721+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.047109+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.059811+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.059869+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:59:47.060479+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.060581+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.061474+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.061670+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.064175+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.066492+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:47.066571+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.066965+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.067967+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.078461+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:47.079947+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.100357+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.100486+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.107066+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.120243+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.120295+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:47.120643+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.121229+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.126891+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:47.126991+00:00", "trade", 11.195, 400.0]
["2026-09-28T19:59:47.129803+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.142526+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.143894+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.153496+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.153673+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.158413+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.181914+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.218041+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.218438+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.218938+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.315656+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.316050+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.329567+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.357528+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.408132+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.412793+00:00", "trade", 11.19, 10.0]
["2026-09-28T19:59:47.419331+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:47.426187+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:47.427174+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:47.462396+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.496927+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.497607+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.498302+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.498304+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:47.560095+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:59:47.563024+00:00", "trade", 11.19, 4.0]
["2026-09-28T19:59:47.566449+00:00", "trade", 11.2, 25.0]
["2026-09-28T19:59:47.573432+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:59:47.619980+00:00", "trade", 11.1969, 1.0]
["2026-09-28T19:59:47.620340+00:00", "trade", 11.1969, 1.0]
["2026-09-28T19:59:47.625946+00:00", "trade", 11.19, 76.0]
["2026-09-28T19:59:47.691571+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:47.695300+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:47.701675+00:00", "trade", 11.195, 15.0]
["2026-09-28T19:59:47.756940+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:47.799536+00:00", "trade", 11.2, 4.0]
["2026-09-28T19:59:47.842752+00:00", "trade", 11.195, 5.0]
["2026-09-28T19:59:47.852083+00:00", "trade", 11.19, 133.0]
["2026-09-28T19:59:47.852083+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:47.852086+00:00", "trade", 11.19, 153.0]
["2026-09-28T19:59:48.007298+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.008566+00:00", "trade", 11.195, 17.0]
["2026-09-28T19:59:48.021342+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.028534+00:00", "trade", 11.2, 5.0]
["2026-09-28T19:59:48.151042+00:00", "trade", 11.19, 3.0]
["2026-09-28T19:59:48.153180+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.153195+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.153198+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:48.153204+00:00", "trade", 11.19, 20.0]
["2026-09-28T19:59:48.154157+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:59:48.157119+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.170215+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.170248+00:00", "trade", 11.19, 59.0]
["2026-09-28T19:59:48.238868+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.244346+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.244402+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.288807+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.290296+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.290296+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.290309+00:00", "trade", 11.19, 80.0]
["2026-09-28T19:59:48.290312+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:48.290312+00:00", "trade", 11.19, 73.0]
["2026-09-28T19:59:48.361289+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.361901+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.361951+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.362006+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.396897+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:59:48.458160+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.461693+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.461738+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.494040+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:59:48.494110+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.509328+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:59:48.520515+00:00", "trade", 11.19, 95.0]
["2026-09-28T19:59:48.520583+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.520603+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.520698+00:00", "trade", 11.19, 123.0]
["2026-09-28T19:59:48.520701+00:00", "trade", 11.19, 102.0]
["2026-09-28T19:59:48.525633+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:48.525675+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.525705+00:00", "trade", 11.19, 45.0]
["2026-09-28T19:59:48.525740+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.536115+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.557476+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.567104+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.608715+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:59:48.608715+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:48.608718+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.608763+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.608773+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.608988+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.610428+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:48.626149+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.643104+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:59:48.643104+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.643107+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:48.643107+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:59:48.643169+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.643440+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.643806+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.695258+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.695659+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.697417+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:48.706986+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.769660+00:00", "trade", 11.19, 400.0]
["2026-09-28T19:59:48.769710+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.769765+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.842899+00:00", "trade", 11.2, 15.0]
["2026-09-28T19:59:48.867858+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.867928+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:48.868024+00:00", "trade", 11.19, 85.0]
["2026-09-28T19:59:48.975304+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.000965+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.001080+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.001140+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.006723+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.011274+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.023773+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:49.035672+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.050923+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.060471+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.126067+00:00", "trade", 11.2, 23.0]
["2026-09-28T19:59:49.126523+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.147252+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:59:49.168206+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:49.203626+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.239326+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:49.239326+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:49.239328+00:00", "trade", 11.195, 29.0]
["2026-09-28T19:59:49.239665+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:49.239665+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:49.239797+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.260872+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:49.260874+00:00", "trade", 11.195, 5.0]
["2026-09-28T19:59:49.260989+00:00", "trade", 11.195, 95.0]
["2026-09-28T19:59:49.260989+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:49.260991+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:49.262784+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:49.271249+00:00", "trade", 11.19, 4.0]
["2026-09-28T19:59:49.276638+00:00", "trade", 11.19, 3.0]
["2026-09-28T19:59:49.319414+00:00", "trade", 11.2, 35.0]
["2026-09-28T19:59:49.319414+00:00", "trade", 11.2, 64.0]
["2026-09-28T19:59:49.436338+00:00", "trade", 11.19, 9.0]
["2026-09-28T19:59:49.443055+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.443080+00:00", "trade", 11.19, 91.0]
["2026-09-28T19:59:49.444289+00:00", "trade", 11.195, 42.0]
["2026-09-28T19:59:49.447780+00:00", "trade", 11.19, 54.0]
["2026-09-28T19:59:49.451173+00:00", "trade", 11.19, 224.0]
["2026-09-28T19:59:49.548096+00:00", "trade", 11.2, 32.0]
["2026-09-28T19:59:49.556907+00:00", "trade", 11.195, 6.0]
["2026-09-28T19:59:49.608769+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:49.695503+00:00", "trade", 11.195, 42.0]
["2026-09-28T19:59:49.695564+00:00", "trade", 11.195, 133.0]
["2026-09-28T19:59:49.696508+00:00", "trade", 11.195, 67.0]
["2026-09-28T19:59:49.739696+00:00", "trade", 11.19, 3.0]
["2026-09-28T19:59:49.792000+00:00", "trade", 11.19, 45.0]
["2026-09-28T19:59:49.876371+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:49.876952+00:00", "trade", 11.19, 120.0]
["2026-09-28T19:59:49.877538+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:49.930278+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.000856+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.008419+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.008424+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:59:50.011677+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.016278+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.018453+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.018503+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.024447+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.033544+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.062983+00:00", "trade", 11.2, 7.0]
["2026-09-28T19:59:50.081503+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.081563+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.088925+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.167355+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:59:50.231504+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.238585+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:50.251792+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.266758+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.298077+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.319599+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.339300+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.343023+00:00", "trade", 11.19, 55.0]
["2026-09-28T19:59:50.343026+00:00", "trade", 11.19, 45.0]
["2026-09-28T19:59:50.343032+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:50.343039+00:00", "trade", 11.19, 105.0]
["2026-09-28T19:59:50.343039+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.343041+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:50.343119+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.343129+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.343139+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.343156+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:50.343325+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.488360+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.488915+00:00", "trade", 11.195, 5.0]
["2026-09-28T19:59:50.489537+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.500990+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.501548+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:50.526576+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:59:50.527139+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:50.643741+00:00", "trade", 11.2, 60.0]
["2026-09-28T19:59:50.644309+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:59:50.652329+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:50.714246+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:50.714903+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.714956+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:50.715204+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.746212+00:00", "trade", 11.2, 26.0]
["2026-09-28T19:59:50.781531+00:00", "trade", 11.2, 74.0]
["2026-09-28T19:59:50.781534+00:00", "trade", 11.2, 9.0]
["2026-09-28T19:59:50.781537+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:50.831230+00:00", "trade", 11.19, 14.0]
["2026-09-28T19:59:50.872464+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:50.992618+00:00", "trade", 11.2, 20.0]
["2026-09-28T19:59:50.992750+00:00", "trade", 11.2, 80.0]
["2026-09-28T19:59:50.996497+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:59:50.996497+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:50.996501+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:51.097422+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.101684+00:00", "trade", 11.19, 12.0]
["2026-09-28T19:59:51.161977+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:59:51.179998+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.180021+00:00", "trade", 11.2, 157.0]
["2026-09-28T19:59:51.180023+00:00", "trade", 11.2, 15.0]
["2026-09-28T19:59:51.183851+00:00", "trade", 11.19, 17.0]
["2026-09-28T19:59:51.229371+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.239270+00:00", "trade", 11.2, 15.0]
["2026-09-28T19:59:51.240206+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.251072+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.260254+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.280582+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.291086+00:00", "trade", 11.19, 20.0]
["2026-09-28T19:59:51.323458+00:00", "trade", 11.2, 86.0]
["2026-09-28T19:59:51.324888+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.325624+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.326882+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.349556+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.350960+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.355355+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:51.355475+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.355681+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.394379+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:51.424769+00:00", "trade", 11.19, 187.0]
["2026-09-28T19:59:51.424770+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.424772+00:00", "trade", 11.19, 13.0]
["2026-09-28T19:59:51.424775+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:51.424820+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.472685+00:00", "trade", 11.2, 14.0]
["2026-09-28T19:59:51.472685+00:00", "trade", 11.2, 72.0]
["2026-09-28T19:59:51.607396+00:00", "trade", 11.19, 71.0]
["2026-09-28T19:59:51.607399+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:51.630353+00:00", "trade", 11.19, 42.0]
["2026-09-28T19:59:51.678091+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:51.680232+00:00", "trade", 11.1901, 1.0]
["2026-09-28T19:59:51.692688+00:00", "trade", 11.191, 99.0]
["2026-09-28T19:59:51.692712+00:00", "trade", 11.191, 700.0]
["2026-09-28T19:59:51.902869+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:51.904120+00:00", "trade", 11.19, 139.0]
["2026-09-28T19:59:51.904144+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:51.904144+00:00", "trade", 11.19, 51.0]
["2026-09-28T19:59:51.933629+00:00", "trade", 11.19, 9.0]
["2026-09-28T19:59:52.207725+00:00", "trade", 11.195, 93.0]
["2026-09-28T19:59:52.256311+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:52.256326+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:52.256332+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:52.256471+00:00", "trade", 11.19, 138.0]
["2026-09-28T19:59:52.258133+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:52.266501+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:52.273507+00:00", "trade", 11.19, 207.0]
["2026-09-28T19:59:52.273507+00:00", "trade", 11.19, 120.0]
["2026-09-28T19:59:52.273507+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:52.273513+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:52.273513+00:00", "trade", 11.19, 473.0]
["2026-09-28T19:59:52.273572+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:52.313903+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:52.343290+00:00", "trade", 11.195, 109.0]
["2026-09-28T19:59:52.447734+00:00", "trade", 11.195, 73.0]
["2026-09-28T19:59:52.483742+00:00", "trade", 11.191, 309.0]
["2026-09-28T19:59:52.483807+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:52.487034+00:00", "trade", 11.195, 76.0]
["2026-09-28T19:59:52.615346+00:00", "trade", 11.19, 58.0]
["2026-09-28T19:59:52.721081+00:00", "trade", 11.195, 32.0]
["2026-09-28T19:59:52.721327+00:00", "trade", 11.195, 68.0]
["2026-09-28T19:59:52.776824+00:00", "trade", 11.19, 17.0]
["2026-09-28T19:59:53.007232+00:00", "trade", 11.195, 14.0]
["2026-09-28T19:59:53.027404+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.087649+00:00", "trade", 11.195, 93.0]
["2026-09-28T19:59:53.125728+00:00", "trade", 11.195, 6.0]
["2026-09-28T19:59:53.129157+00:00", "trade", 11.19, 500.0]
["2026-09-28T19:59:53.129221+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.167233+00:00", "trade", 11.195, 91.0]
["2026-09-28T19:59:53.167452+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.193555+00:00", "trade", 11.195, 228.0]
["2026-09-28T19:59:53.243788+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.266069+00:00", "trade", 11.195, 101.0]
["2026-09-28T19:59:53.287597+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.287617+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.298585+00:00", "trade", 11.19, 42.0]
["2026-09-28T19:59:53.298588+00:00", "trade", 11.19, 158.0]
["2026-09-28T19:59:53.314021+00:00", "trade", 11.19, 21.0]
["2026-09-28T19:59:53.314025+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.374323+00:00", "trade", 11.19, 5.0]
["2026-09-28T19:59:53.411949+00:00", "trade", 11.19, 22.0]
["2026-09-28T19:59:53.644836+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.645805+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:59:53.662645+00:00", "trade", 11.195, 42.0]
["2026-09-28T19:59:53.688194+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.690359+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.697973+00:00", "trade", 11.195, 1200.0]
["2026-09-28T19:59:53.732192+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:53.732249+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.733732+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.783365+00:00", "trade", 11.19, 18.0]
["2026-09-28T19:59:53.783367+00:00", "trade", 11.19, 68.0]
["2026-09-28T19:59:53.783370+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.783416+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.783436+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.796015+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.818019+00:00", "trade", 11.19, 2.0]
["2026-09-28T19:59:53.928380+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.928396+00:00", "trade", 11.19, 45.0]
["2026-09-28T19:59:53.928399+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:53.929905+00:00", "trade", 11.19, 195.0]
["2026-09-28T19:59:53.929920+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:53.929923+00:00", "trade", 11.19, 49.0]
["2026-09-28T19:59:53.947167+00:00", "trade", 11.195, 40.0]
["2026-09-28T19:59:53.956203+00:00", "trade", 11.1912, 1.0]
["2026-09-28T19:59:53.964037+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:53.966726+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:53.966854+00:00", "trade", 11.195, 27.0]
["2026-09-28T19:59:54.084653+00:00", "trade", 11.195, 228.0]
["2026-09-28T19:59:54.089609+00:00", "trade", 11.19, 11.0]
["2026-09-28T19:59:54.090127+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:54.126690+00:00", "trade", 11.195, 32.0]
["2026-09-28T19:59:54.126751+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:54.157432+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:59:54.158076+00:00", "trade", 11.195, 200.0]
["2026-09-28T19:59:54.290080+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:54.370401+00:00", "trade", 11.19, 19.0]
["2026-09-28T19:59:54.370401+00:00", "trade", 11.19, 59.0]
["2026-09-28T19:59:54.370406+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:54.370407+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:54.370407+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:54.370410+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:54.370410+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:54.370413+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:54.370413+00:00", "trade", 11.19, 122.0]
["2026-09-28T19:59:54.425318+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:54.467977+00:00", "trade", 11.19, 61.0]
["2026-09-28T19:59:54.540846+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:54.540896+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:54.556262+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:54.606812+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:54.606857+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:54.606877+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:54.668469+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:54.671098+00:00", "trade", 11.19, 139.0]
["2026-09-28T19:59:54.671122+00:00", "trade", 11.19, 61.0]
["2026-09-28T19:59:54.988274+00:00", "trade", 11.2, 2.0]
["2026-09-28T19:59:55.026167+00:00", "trade", 11.2, 26.0]
["2026-09-28T19:59:55.026170+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:55.026826+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.026836+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.026837+00:00", "trade", 11.2, 85.0]
["2026-09-28T19:59:55.026840+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:55.027582+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.027672+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.027754+00:00", "trade", 11.195, 2.0]
["2026-09-28T19:59:55.028203+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:55.028485+00:00", "trade", 11.195, 21.0]
["2026-09-28T19:59:55.028675+00:00", "trade", 11.195, 501.0]
["2026-09-28T19:59:55.029161+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.029204+00:00", "trade", 11.195, 522.0]
["2026-09-28T19:59:55.029255+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:55.029559+00:00", "trade", 11.195, 499.0]
["2026-09-28T19:59:55.030008+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.032822+00:00", "trade", 11.195, 7.0]
["2026-09-28T19:59:55.033296+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.033296+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.036980+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.039082+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:55.040192+00:00", "trade", 11.195, 42.0]
["2026-09-28T19:59:55.041512+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:55.046151+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.052669+00:00", "trade", 11.19, 1.0]
["2026-09-28T19:59:55.053508+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:55.053940+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.057654+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.057659+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.061161+00:00", "trade", 11.195, 18.0]
["2026-09-28T19:59:55.081716+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.082608+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.094612+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.094737+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.155917+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.156123+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.157609+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:55.158934+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.159032+00:00", "trade", 11.195, 10.0]
["2026-09-28T19:59:55.159596+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.159666+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.179285+00:00", "trade", 11.195, 110.0]
["2026-09-28T19:59:55.211813+00:00", "trade", 11.19, 1241.0]
["2026-09-28T19:59:55.266505+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.267457+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.269652+00:00", "trade", 11.19, 60.0]
["2026-09-28T19:59:55.297554+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.297637+00:00", "trade", 11.195, 90.0]
["2026-09-28T19:59:55.297674+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.297734+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.305954+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.322756+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:55.327435+00:00", "trade", 11.2, 44.0]
["2026-09-28T19:59:55.329319+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.329475+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.342441+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.343027+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.345953+00:00", "trade", 11.2, 4.0]
["2026-09-28T19:59:55.366672+00:00", "trade", 11.195, 92.0]
["2026-09-28T19:59:55.370222+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.370223+00:00", "trade", 11.19, 300.0]
["2026-09-28T19:59:55.370223+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:55.370272+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.370567+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.370783+00:00", "trade", 11.195, 8.0]
["2026-09-28T19:59:55.400343+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.400398+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.400902+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:55.407413+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:59:55.407413+00:00", "trade", 11.2, 90.0]
["2026-09-28T19:59:55.407419+00:00", "trade", 11.2, 30.0]
["2026-09-28T19:59:55.409025+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:55.417940+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.422818+00:00", "trade", 11.19, 41.0]
["2026-09-28T19:59:55.431227+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.435321+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.437520+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:55.454673+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:55.454913+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.457695+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:55.521176+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:55.533948+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:55.535232+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:55.536242+00:00", "trade", 11.2, 92.0]
["2026-09-28T19:59:55.536804+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:55.539128+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.539396+00:00", "trade", 11.195, 400.0]
["2026-09-28T19:59:55.561728+00:00", "trade", 11.2, 92.0]
["2026-09-28T19:59:55.604176+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:59:55.608392+00:00", "trade", 11.19, 39.0]
["2026-09-28T19:59:55.608395+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:55.608471+00:00", "trade", 11.195, 9.0]
["2026-09-28T19:59:55.609074+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.616732+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.654216+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.687210+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.687666+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.695580+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.695810+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.706441+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.810082+00:00", "trade", 11.2, 9.0]
["2026-09-28T19:59:55.848243+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.848363+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.850450+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:55.954644+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:55.954750+00:00", "trade", 11.19, 190.0]
["2026-09-28T19:59:55.958033+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.974593+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:55.987233+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.004318+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.004474+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.027519+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.027564+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.027589+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.027599+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.038304+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.041235+00:00", "trade", 11.2, 200.0]
["2026-09-28T19:59:56.041235+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:56.041253+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:56.041702+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.041883+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.041909+00:00", "trade", 11.2, 1000.0]
["2026-09-28T19:59:56.041912+00:00", "trade", 11.2, 600.0]
["2026-09-28T19:59:56.041915+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:56.041927+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:56.041927+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:56.041936+00:00", "trade", 11.2, 285.0]
["2026-09-28T19:59:56.046669+00:00", "trade", 11.2, 15.0]
["2026-09-28T19:59:56.046690+00:00", "trade", 11.2, 24.0]
["2026-09-28T19:59:56.060783+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.126337+00:00", "trade", 11.2, 3.0]
["2026-09-28T19:59:56.129480+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:56.129877+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.153137+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.204301+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:56.204325+00:00", "trade", 11.19, 700.0]
["2026-09-28T19:59:56.204399+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.298077+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.311173+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.311593+00:00", "trade", 11.195, 1.0]
["2026-09-28T19:59:56.349702+00:00", "trade", 11.195, 185.0]
["2026-09-28T19:59:56.349702+00:00", "trade", 11.195, 115.0]
["2026-09-28T19:59:56.349807+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:56.349813+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:56.349859+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:56.349859+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:56.350185+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.350190+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.354355+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.358402+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:56.367075+00:00", "trade", 11.2, 173.0]
["2026-09-28T19:59:56.367075+00:00", "trade", 11.2, 8.0]
["2026-09-28T19:59:56.368750+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.450784+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:56.455426+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.548929+00:00", "trade", 11.19, 40.0]
["2026-09-28T19:59:56.566899+00:00", "trade", 11.195, 49.0]
["2026-09-28T19:59:56.586386+00:00", "trade", 11.195, 4.0]
["2026-09-28T19:59:56.642896+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.643147+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.647326+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:59:56.707466+00:00", "trade", 11.195, 3.0]
["2026-09-28T19:59:56.727388+00:00", "trade", 11.19, 31.0]
["2026-09-28T19:59:56.807402+00:00", "trade", 11.19, 29.0]
["2026-09-28T19:59:56.807405+00:00", "trade", 11.19, 35.0]
["2026-09-28T19:59:56.811647+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.811652+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.811702+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.826631+00:00", "trade", 11.2, 1.0]
["2026-09-28T19:59:56.826633+00:00", "trade", 11.2, 90.0]
["2026-09-28T19:59:56.826979+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.827916+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.828076+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.828651+00:00", "trade", 11.19, 8.0]
["2026-09-28T19:59:56.846967+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:59:56.847462+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.847502+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.867527+00:00", "trade", 11.19, 6.0]
["2026-09-28T19:59:56.881865+00:00", "trade", 11.2, 100.0]
["2026-09-28T19:59:56.882400+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.882445+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.960270+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.996101+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.996687+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:56.997544+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.000145+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.010124+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.012164+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.012680+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.016118+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.016549+00:00", "trade", 11.2, 102.0]
["2026-09-28T19:59:57.017015+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.017647+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.043774+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.074590+00:00", "trade", 11.2, 102.0]
["2026-09-28T19:59:57.102168+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.109310+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.149610+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.149627+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:57.150307+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:57.171848+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.192001+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.204547+00:00", "trade", 11.195, 100.0]
["2026-09-28T19:59:57.204550+00:00", "trade", 11.19, 27.0]
["2026-09-28T19:59:57.204742+00:00", "trade", 11.19, 86.0]
["2026-09-28T19:59:57.204745+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:57.205719+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.205729+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.214073+00:00", "trade", 11.195, 99.0]
["2026-09-28T19:59:57.214073+00:00", "trade", 11.19, 101.0]
["2026-09-28T19:59:57.216143+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.216660+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.229084+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.247523+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.298048+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.298369+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.377221+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.381105+00:00", "trade", 11.19, 4.0]
["2026-09-28T19:59:57.415733+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.450140+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.451528+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.485268+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.485353+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.485704+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.485714+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.485794+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.486621+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.486621+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.486626+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.488546+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.491398+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.513270+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.513565+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.530897+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.568536+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.640286+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.640337+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.641244+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.641299+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.703929+00:00", "trade", 11.19, 73.0]
["2026-09-28T19:59:57.703932+00:00", "trade", 11.19, 127.0]
["2026-09-28T19:59:57.703933+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.703935+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:57.704765+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.740013+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.805164+00:00", "trade", 11.19, 227.0]
["2026-09-28T19:59:57.805167+00:00", "trade", 11.19, 73.0]
["2026-09-28T19:59:57.805168+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.805218+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.805284+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.892210+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.913225+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:57.980439+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:57.980457+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:57.980460+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:57.980478+00:00", "trade", 11.19, 120.0]
["2026-09-28T19:59:57.984364+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.030790+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.047745+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.068173+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.073922+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.121555+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.136561+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:58.136564+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:58.136567+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:58.136567+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:58.167360+00:00", "trade", 11.195, 102.0]
["2026-09-28T19:59:58.340691+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.392379+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.591287+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.601431+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.613625+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.613640+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.620711+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:58.659423+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.697233+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.700782+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.827623+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.828555+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.870966+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.871969+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.895690+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.900983+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:58.918609+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.920008+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.922298+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.943428+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.944617+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:58.949433+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.949433+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.972713+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.995116+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.998605+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:58.998805+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.000399+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.044504+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.045441+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.121361+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.121362+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:59.121362+00:00", "trade", 11.19, 200.0]
["2026-09-28T19:59:59.143028+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.227869+00:00", "trade", 11.195, 30.0]
["2026-09-28T19:59:59.398590+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.458016+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.503088+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.537921+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.568820+00:00", "trade", 11.19, 100.0]
["2026-09-28T19:59:59.568829+00:00", "trade", 11.19, 37.0]
["2026-09-28T19:59:59.602861+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.610243+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.704521+00:00", "trade", 11.19, 7.0]
["2026-09-28T19:59:59.794987+00:00", "trade", 11.195, 400.0]
["2026-09-28T19:59:59.805536+00:00", "trade", 11.2, 10.0]
["2026-09-28T19:59:59.806053+00:00", "trade", 11.1997, 53.0]
["2026-09-28T19:59:59.810208+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.825840+00:00", "trade", 11.19, 192.0]
["2026-09-28T19:59:59.948788+00:00", "quote", 11.19, 11.2]
["2026-09-28T19:59:59.979647+00:00", "trade", 11.19, 89.0]
["2026-09-28T19:59:59.979651+00:00", "quote", 11.19, 11.2]